Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-30 00:00:00.000 030 33404.55 651.87 49996.10 28.54 2015-01-30 00:00:01.000 030 33404.63 651.81 49996.10 28.53 2015-01-30 00:00:02.000 030 33404.56 651.88 49996.10 28.54 2015-01-30 00:00:03.000 030 33404.64 651.86 49996.10 28.53 2015-01-30 00:00:04.000 030 33404.51 651.87 49996.10 28.54 2015-01-30 00:00:05.000 030 33404.57 651.83 49996.10 28.54 2015-01-30 00:00:06.000 030 33404.51 651.88 49996.10 28.53 2015-01-30 00:00:07.000 030 33404.51 651.86 49996.10 28.54 2015-01-30 00:00:08.000 030 33404.54 651.88 49996.10 28.53 2015-01-30 00:00:09.000 030 33404.60 651.89 49996.10 28.54 2015-01-30 00:00:10.000 030 33404.54 651.88 49996.10 28.53 2015-01-30 00:00:11.000 030 33404.44 651.91 49996.10 28.53 2015-01-30 00:00:12.000 030 33404.66 651.95 49996.10 28.54 2015-01-30 00:00:12.000 030 33404.59 651.94 49996.10 28.54 2015-01-30 00:00:14.000 030 33404.45 651.97 49996.10 28.53 2015-01-30 00:00:15.000 030 33404.48 651.98 49996.10 28.54 2015-01-30 00:00:16.000 030 33404.42 651.98 49996.10 28.54 2015-01-30 00:00:17.000 030 33404.40 652.02 49996.10 28.54 2015-01-30 00:00:18.000 030 33404.40 652.02 49996.10 28.54 2015-01-30 00:00:19.000 030 33404.48 652.02 49996.10 28.54 2015-01-30 00:00:20.000 030 33404.38 652.04 49996.10 28.54 2015-01-30 00:00:21.000 030 33404.40 652.06 49996.10 28.54 2015-01-30 00:00:22.000 030 33404.43 652.03 49996.10 28.54 2015-01-30 00:00:23.000 030 33404.43 652.04 49996.10 28.54 2015-01-30 00:00:24.000 030 33404.39 652.04 49996.10 28.54 2015-01-30 00:00:25.000 030 33404.48 652.09 49996.10 28.53 2015-01-30 00:00:25.000 030 33404.39 652.09 49996.10 28.54 2015-01-30 00:00:27.000 030 33404.39 652.02 49996.10 28.53 2015-01-30 00:00:28.000 030 33404.40 652.04 49996.10 28.54 2015-01-30 00:00:29.000 030 33404.39 652.07 49996.10 28.54 2015-01-30 00:00:30.000 030 33404.45 652.08 49996.10 28.54 2015-01-30 00:00:31.000 030 33404.48 652.03 49996.10 28.54 2015-01-30 00:00:32.000 030 33404.54 652.09 49996.10 28.54 2015-01-30 00:00:33.000 030 33404.48 652.08 49996.10 28.54 2015-01-30 00:00:34.000 030 33404.49 652.09 49996.10 28.54 2015-01-30 00:00:35.000 030 33404.52 652.12 49996.10 28.54 2015-01-30 00:00:36.000 030 33404.51 652.10 49996.10 28.54 2015-01-30 00:00:37.000 030 33404.54 652.07 49996.10 28.54 2015-01-30 00:00:38.000 030 33404.45 652.09 49996.10 28.54 2015-01-30 00:00:39.000 030 33404.63 652.05 49996.10 28.54 2015-01-30 00:00:40.000 030 33404.46 652.07 49996.10 28.54 2015-01-30 00:00:41.000 030 33404.50 652.14 49996.10 28.54 2015-01-30 00:00:42.000 030 33404.57 652.10 49996.10 28.54 2015-01-30 00:00:43.000 030 33404.48 652.11 49996.10 28.54 2015-01-30 00:00:44.000 030 33404.58 652.13 49996.10 28.54 2015-01-30 00:00:45.000 030 33404.58 652.09 49996.10 28.54 2015-01-30 00:00:46.000 030 33404.57 652.08 49996.10 28.54 2015-01-30 00:00:47.000 030 33404.54 652.12 49996.10 28.54 2015-01-30 00:00:48.000 030 33404.63 652.06 49996.10 28.54 2015-01-30 00:00:49.000 030 33404.54 652.09 49996.10 28.54 2015-01-30 00:00:50.000 030 33404.51 652.08 49996.10 28.54 2015-01-30 00:00:51.000 030 33404.78 652.06 49996.10 28.54 2015-01-30 00:00:52.000 030 33404.66 652.05 49996.10 28.54 2015-01-30 00:00:53.000 030 33404.68 652.10 49996.10 28.54 2015-01-30 00:00:54.000 030 33404.68 652.07 49996.10 28.54 2015-01-30 00:00:55.000 030 33404.71 652.10 49996.10 28.54 2015-01-30 00:00:56.000 030 33404.56 652.06 49996.10 28.54 2015-01-30 00:00:57.000 030 33404.56 652.09 49996.10 28.54 2015-01-30 00:00:58.000 030 33404.62 652.11 49996.10 28.54 2015-01-30 00:00:59.000 030 33404.61 652.12 49996.10 28.54 2015-01-30 00:01:00.000 030 33404.60 652.11 49996.10 28.54 2015-01-30 00:01:01.000 030 33404.48 652.15 49996.10 28.54 2015-01-30 00:01:02.000 030 33404.48 652.12 49996.10 28.54 2015-01-30 00:01:03.000 030 33404.42 652.18 49996.10 28.54 2015-01-30 00:01:04.000 030 33404.46 652.14 49996.10 28.54 2015-01-30 00:01:05.000 030 33404.36 652.19 49996.10 28.53 2015-01-30 00:01:06.000 030 33404.36 652.18 49996.10 28.54 2015-01-30 00:01:06.000 030 33404.35 652.21 49996.10 28.53 2015-01-30 00:01:08.000 030 33404.36 652.18 49996.10 28.53 2015-01-30 00:01:09.000 030 33404.35 652.21 49996.10 28.53 2015-01-30 00:01:10.000 030 33404.27 652.22 49996.10 28.53 2015-01-30 00:01:11.000 030 33404.33 652.18 49996.10 28.53 2015-01-30 00:01:12.000 030 33404.22 652.17 49996.10 28.53 2015-01-30 00:01:13.000 030 33404.30 652.20 49996.10 28.54 2015-01-30 00:01:14.000 030 33404.23 652.24 49996.10 28.53 2015-01-30 00:01:15.000 030 33404.26 652.21 49996.10 28.53 2015-01-30 00:01:16.000 030 33404.24 652.23 49996.10 28.54 2015-01-30 00:01:17.000 030 33404.29 652.23 49996.10 28.53 2015-01-30 00:01:18.000 030 33404.27 652.19 49996.10 28.53 2015-01-30 00:01:19.000 030 33404.26 652.24 49996.10 28.53 2015-01-30 00:01:19.000 030 33404.15 652.23 49996.10 28.53 2015-01-30 00:01:21.000 030 33404.17 652.24 49996.10 28.53 2015-01-30 00:01:22.000 030 33404.19 652.19 49996.10 28.53 2015-01-30 00:01:23.000 030 33404.26 652.22 49996.10 28.53 2015-01-30 00:01:24.000 030 33404.27 652.24 49996.10 28.54 2015-01-30 00:01:25.000 030 33404.25 652.22 49996.10 28.54 2015-01-30 00:01:26.000 030 33404.14 652.23 49996.10 28.53 2015-01-30 00:01:27.000 030 33404.36 652.18 49996.10 28.54 2015-01-30 00:01:28.000 030 33404.26 652.16 49996.10 28.54 2015-01-30 00:01:29.000 030 33404.24 652.17 49996.10 28.53 2015-01-30 00:01:30.000 030 33404.23 652.18 49996.10 28.53 2015-01-30 00:01:31.000 030 33404.19 652.15 49996.10 28.53 2015-01-30 00:01:32.000 030 33404.28 652.22 49996.10 28.53 2015-01-30 00:01:33.000 030 33404.33 652.14 49996.10 28.53 2015-01-30 00:01:34.000 030 33404.32 652.16 49996.10 28.53 2015-01-30 00:01:35.000 030 33404.28 652.19 49996.10 28.54 2015-01-30 00:01:36.000 030 33404.32 652.19 49996.10 28.53 2015-01-30 00:01:37.000 030 33404.30 652.19 49996.10 28.53 2015-01-30 00:01:38.000 030 33404.29 652.20 49996.10 28.53 2015-01-30 00:01:39.000 030 33404.43 652.16 49996.10 28.53 2015-01-30 00:01:40.000 030 33404.39 652.18 49996.10 28.53 2015-01-30 00:01:41.000 030 33404.30 652.19 49996.10 28.54 2015-01-30 00:01:42.000 030 33404.32 652.23 49996.10 28.53 2015-01-30 00:01:43.000 030 33404.33 652.22 49996.10 28.53 2015-01-30 00:01:44.000 030 33404.25 652.18 49996.10 28.54 2015-01-30 00:01:45.000 030 33404.36 652.19 49996.10 28.54 2015-01-30 00:01:46.000 030 33404.23 652.16 49996.10 28.54 2015-01-30 00:01:47.000 030 33404.27 652.19 49996.10 28.53 2015-01-30 00:01:48.000 030 33404.36 652.18 49996.10 28.54 2015-01-30 00:01:49.000 030 33404.24 652.18 49996.10 28.54 2015-01-30 00:01:50.000 030 33404.20 652.22 49996.10 28.54 2015-01-30 00:01:51.000 030 33404.21 652.14 49996.10 28.54 2015-01-30 00:01:52.000 030 33404.24 652.19 49996.10 28.53 2015-01-30 00:01:53.000 030 33404.22 652.18 49996.10 28.53 2015-01-30 00:01:54.000 030 33404.21 652.19 49996.10 28.53 2015-01-30 00:01:55.000 030 33404.09 652.22 49996.10 28.53 2015-01-30 00:01:56.000 030 33404.17 652.22 49996.10 28.54 2015-01-30 00:01:57.000 030 33404.03 652.23 49996.10 28.54 2015-01-30 00:01:58.000 030 33404.07 652.22 49996.10 28.53 2015-01-30 00:01:59.000 030 33404.16 652.22 49996.10 28.54 2015-01-30 00:02:00.000 030 33404.14 652.22 49996.10 28.54 2015-01-30 00:02:00.000 030 33404.01 652.22 49996.10 28.54 2015-01-30 00:02:02.000 030 33404.08 652.19 49996.10 28.53 2015-01-30 00:02:03.000 030 33404.08 652.22 49996.10 28.54 2015-01-30 00:02:04.000 030 33404.14 652.21 49996.10 28.53 2015-01-30 00:02:05.000 030 33404.11 652.21 49996.10 28.53 2015-01-30 00:02:06.000 030 33404.15 652.22 49996.10 28.53 2015-01-30 00:02:07.000 030 33404.17 652.14 49996.10 28.53 2015-01-30 00:02:08.000 030 33404.14 652.21 49996.10 28.53 2015-01-30 00:02:09.000 030 33404.05 652.20 49996.10 28.54 2015-01-30 00:02:10.000 030 33404.11 652.16 49996.10 28.54 2015-01-30 00:02:11.000 030 33404.10 652.18 49996.10 28.53 2015-01-30 00:02:12.000 030 33404.11 652.20 49996.10 28.53 2015-01-30 00:02:13.000 030 33404.14 652.18 49996.10 28.53 2015-01-30 00:02:13.000 030 33404.18 652.16 49996.10 28.53 2015-01-30 00:02:15.000 030 33404.20 652.23 49996.10 28.53 2015-01-30 00:02:16.000 030 33404.12 652.18 49996.10 28.53 2015-01-30 00:02:17.000 030 33404.13 652.18 49996.10 28.53 2015-01-30 00:02:18.000 030 33404.10 652.16 49996.10 28.53 2015-01-30 00:02:19.000 030 33404.23 652.14 49996.10 28.53 2015-01-30 00:02:20.000 030 33404.11 652.22 49996.10 28.53 2015-01-30 00:02:21.000 030 33404.18 652.14 49996.10 28.53 2015-01-30 00:02:22.000 030 33404.08 652.14 49996.10 28.53 2015-01-30 00:02:23.000 030 33404.15 652.15 49996.10 28.53 2015-01-30 00:02:24.000 030 33404.15 652.10 49996.10 28.53 2015-01-30 00:02:25.000 030 33404.12 652.10 49996.10 28.53 2015-01-30 00:02:26.000 030 33404.19 652.10 49996.10 28.53 2015-01-30 00:02:27.000 030 33404.12 652.11 49996.10 28.53 2015-01-30 00:02:28.000 030 33404.11 652.11 49996.10 28.53 2015-01-30 00:02:29.000 030 33404.21 652.07 49996.10 28.53 2015-01-30 00:02:30.000 030 33404.22 652.13 49996.10 28.54 2015-01-30 00:02:31.000 030 33404.26 652.12 49996.10 28.53 2015-01-30 00:02:32.000 030 33404.26 652.12 49996.10 28.53 2015-01-30 00:02:33.000 030 33404.27 652.10 49996.10 28.53 2015-01-30 00:02:34.000 030 33404.20 652.08 49996.10 28.53 2015-01-30 00:02:35.000 030 33404.32 652.12 49996.10 28.54 2015-01-30 00:02:36.000 030 33404.31 652.09 49996.10 28.53 2015-01-30 00:02:37.000 030 33404.38 652.05 49996.10 28.54 2015-01-30 00:02:38.000 030 33404.30 652.10 49996.10 28.53 2015-01-30 00:02:39.000 030 33404.24 652.08 49996.10 28.54 2015-01-30 00:02:40.000 030 33404.23 652.06 49996.10 28.53 2015-01-30 00:02:41.000 030 33404.29 652.05 49996.10 28.53 2015-01-30 00:02:42.000 030 33404.24 652.10 49996.10 28.53 2015-01-30 00:02:43.000 030 33404.15 652.07 49996.10 28.53 2015-01-30 00:02:44.000 030 33404.25 652.07 49996.10 28.53 2015-01-30 00:02:45.000 030 33404.10 652.08 49996.10 28.53 2015-01-30 00:02:46.000 030 33404.12 652.02 49996.10 28.54 2015-01-30 00:02:47.000 030 33404.18 652.09 49996.10 28.53 2015-01-30 00:02:48.000 030 33404.21 652.07 49996.10 28.53 2015-01-30 00:02:49.000 030 33404.12 652.04 49996.10 28.53 2015-01-30 00:02:50.000 030 33404.18 652.11 49996.10 28.53 2015-01-30 00:02:51.000 030 33404.23 652.06 49996.10 28.53 2015-01-30 00:02:52.000 030 33404.18 652.02 49996.10 28.53 2015-01-30 00:02:53.000 030 33404.17 652.04 49996.10 28.53 2015-01-30 00:02:54.000 030 33404.11 652.06 49996.10 28.53 2015-01-30 00:02:54.000 030 33404.17 652.04 49996.10 28.54 2015-01-30 00:02:56.000 030 33404.21 652.03 49996.10 28.53 2015-01-30 00:02:57.000 030 33404.27 652.06 49996.10 28.53 2015-01-30 00:02:58.000 030 33404.11 652.04 49996.10 28.53 2015-01-30 00:02:59.000 030 33404.15 651.99 49996.10 28.53 2015-01-30 00:03:00.000 030 33404.17 652.01 49996.10 28.53 2015-01-30 00:03:01.000 030 33404.19 652.00 49996.10 28.54 2015-01-30 00:03:02.000 030 33404.19 651.97 49996.10 28.54 2015-01-30 00:03:03.000 030 33404.15 651.95 49996.10 28.54 2015-01-30 00:03:04.000 030 33404.08 651.99 49996.10 28.53 2015-01-30 00:03:05.000 030 33404.17 652.01 49996.10 28.54 2015-01-30 00:03:06.000 030 33404.20 652.01 49996.10 28.54 2015-01-30 00:03:07.000 030 33404.12 652.02 49996.10 28.53 2015-01-30 00:03:07.000 030 33404.24 652.01 49996.10 28.54 2015-01-30 00:03:09.000 030 33404.16 652.04 49996.10 28.54 2015-01-30 00:03:10.000 030 33404.11 652.03 49996.10 28.54 2015-01-30 00:03:11.000 030 33404.18 652.01 49996.10 28.54 2015-01-30 00:03:12.000 030 33404.15 652.06 49996.10 28.54 2015-01-30 00:03:13.000 030 33404.12 652.01 49996.10 28.54 2015-01-30 00:03:14.000 030 33403.95 652.01 49996.10 28.54 2015-01-30 00:03:15.000 030 33404.15 652.01 49996.10 28.54 2015-01-30 00:03:16.000 030 33404.12 651.97 49996.10 28.54 2015-01-30 00:03:17.000 030 33404.11 651.99 49996.10 28.54 2015-01-30 00:03:18.000 030 33404.12 651.96 49996.10 28.54 2015-01-30 00:03:19.000 030 33404.00 652.00 49996.10 28.54 2015-01-30 00:03:20.000 030 33404.16 652.02 49996.10 28.54 2015-01-30 00:03:21.000 030 33404.21 652.01 49996.10 28.54 2015-01-30 00:03:22.000 030 33404.18 652.01 49996.10 28.54 2015-01-30 00:03:23.000 030 33404.17 652.02 49996.10 28.54 2015-01-30 00:03:24.000 030 33404.21 651.95 49996.10 28.54 2015-01-30 00:03:25.000 030 33404.18 651.96 49996.10 28.54 2015-01-30 00:03:26.000 030 33404.30 652.01 49996.10 28.54 2015-01-30 00:03:27.000 030 33404.30 651.93 49996.10 28.54 2015-01-30 00:03:28.000 030 33404.34 651.93 49996.10 28.54 2015-01-30 00:03:29.000 030 33404.29 651.96 49996.10 28.54 2015-01-30 00:03:30.000 030 33404.36 651.93 49996.10 28.54 2015-01-30 00:03:31.000 030 33404.30 651.90 49996.10 28.54 2015-01-30 00:03:32.000 030 33404.29 651.88 49996.10 28.54 2015-01-30 00:03:33.000 030 33404.30 651.94 49996.10 28.54 2015-01-30 00:03:34.000 030 33404.23 651.94 49996.10 28.54 2015-01-30 00:03:35.000 030 33404.33 651.94 49996.10 28.54 2015-01-30 00:03:36.000 030 33404.24 651.93 49996.10 28.54 2015-01-30 00:03:37.000 030 33404.21 651.96 49996.10 28.54 2015-01-30 00:03:38.000 030 33404.36 651.95 49996.10 28.54 2015-01-30 00:03:39.000 030 33404.23 651.93 49996.10 28.54 2015-01-30 00:03:40.000 030 33404.29 651.90 49996.10 28.54 2015-01-30 00:03:41.000 030 33404.34 651.93 49996.10 28.54 2015-01-30 00:03:42.000 030 33404.35 651.87 49996.10 28.54 2015-01-30 00:03:43.000 030 33404.34 651.89 49996.10 28.54 2015-01-30 00:03:44.000 030 33404.30 651.88 49996.10 28.54 2015-01-30 00:03:45.000 030 33404.36 651.94 49996.10 28.54 2015-01-30 00:03:46.000 030 33404.33 651.93 49996.10 28.54 2015-01-30 00:03:47.000 030 33404.34 651.91 49996.10 28.54 2015-01-30 00:03:48.000 030 33404.38 651.88 49996.10 28.54 2015-01-30 00:03:48.000 030 33404.35 651.91 49996.10 28.54 2015-01-30 00:03:50.000 030 33404.32 651.92 49996.10 28.54 2015-01-30 00:03:51.000 030 33404.29 651.94 49996.10 28.54 2015-01-30 00:03:52.000 030 33404.23 651.90 49996.10 28.54 2015-01-30 00:03:53.000 030 33404.35 651.92 49996.10 28.54 2015-01-30 00:03:54.000 030 33404.23 651.95 49996.10 28.54 2015-01-30 00:03:55.000 030 33404.33 651.91 49996.10 28.54 2015-01-30 00:03:56.000 030 33404.16 651.94 49996.10 28.54 2015-01-30 00:03:57.000 030 33404.19 651.95 49996.10 28.54 2015-01-30 00:03:58.000 030 33404.14 651.90 49996.10 28.54 2015-01-30 00:03:59.000 030 33404.16 651.92 49996.10 28.54 2015-01-30 00:04:00.000 030 33404.18 651.95 49996.10 28.54 2015-01-30 00:04:01.000 030 33404.13 651.93 49996.10 28.54 2015-01-30 00:04:01.000 030 33404.18 651.93 49996.10 28.54 2015-01-30 00:04:03.000 030 33404.15 651.94 49996.10 28.54 2015-01-30 00:04:04.000 030 33404.18 651.93 49996.10 28.54 2015-01-30 00:04:05.000 030 33404.18 651.96 49996.10 28.54 2015-01-30 00:04:06.000 030 33404.16 651.93 49996.10 28.54 2015-01-30 00:04:07.000 030 33404.22 651.94 49996.10 28.54 2015-01-30 00:04:08.000 030 33404.26 651.96 49996.10 28.54 2015-01-30 00:04:09.000 030 33404.21 651.91 49996.10 28.54 2015-01-30 00:04:10.000 030 33404.29 651.93 49996.10 28.54 2015-01-30 00:04:11.000 030 33404.26 651.89 49996.10 28.54 2015-01-30 00:04:12.000 030 33404.33 651.90 49996.10 28.54 2015-01-30 00:04:13.000 030 33404.25 651.91 49996.10 28.54 2015-01-30 00:04:14.000 030 33404.24 651.92 49996.10 28.54 2015-01-30 00:04:15.000 030 33404.29 651.93 49996.10 28.54 2015-01-30 00:04:16.000 030 33404.25 651.91 49996.10 28.54 2015-01-30 00:04:17.000 030 33404.22 651.89 49996.10 28.54 2015-01-30 00:04:18.000 030 33404.27 651.94 49996.10 28.54 2015-01-30 00:04:19.000 030 33404.29 651.88 49996.10 28.54 2015-01-30 00:04:20.000 030 33404.30 651.90 49996.10 28.54 2015-01-30 00:04:21.000 030 33404.27 651.89 49996.10 28.54 2015-01-30 00:04:22.000 030 33404.30 651.89 49996.10 28.54 2015-01-30 00:04:23.000 030 33404.32 651.92 49996.10 28.54 2015-01-30 00:04:24.000 030 33404.32 651.90 49996.10 28.54 2015-01-30 00:04:25.000 030 33404.38 651.88 49996.10 28.54 2015-01-30 00:04:26.000 030 33404.37 651.94 49996.10 28.54 2015-01-30 00:04:27.000 030 33404.31 651.87 49996.10 28.54 2015-01-30 00:04:28.000 030 33404.41 651.94 49996.10 28.54 2015-01-30 00:04:29.000 030 33404.36 651.91 49996.10 28.54 2015-01-30 00:04:30.000 030 33404.46 651.85 49996.10 28.54 2015-01-30 00:04:31.000 030 33404.43 651.89 49996.10 28.54 2015-01-30 00:04:32.000 030 33404.52 651.88 49996.10 28.54 2015-01-30 00:04:33.000 030 33404.54 651.88 49996.10 28.54 2015-01-30 00:04:34.000 030 33404.49 651.87 49996.10 28.54 2015-01-30 00:04:35.000 030 33404.50 651.87 49996.10 28.54 2015-01-30 00:04:36.000 030 33404.59 651.88 49996.10 28.54 2015-01-30 00:04:37.000 030 33404.61 651.89 49996.10 28.54 2015-01-30 00:04:38.000 030 33404.70 651.87 49996.10 28.54 2015-01-30 00:04:39.000 030 33404.52 651.85 49996.10 28.54 2015-01-30 00:04:40.000 030 33404.68 651.86 49996.10 28.54 2015-01-30 00:04:41.000 030 33404.67 651.85 49996.10 28.54 2015-01-30 00:04:42.000 030 33404.63 651.87 49996.10 28.54 2015-01-30 00:04:42.000 030 33404.70 651.85 49996.10 28.54 2015-01-30 00:04:44.000 030 33404.67 651.88 49996.10 28.54 2015-01-30 00:04:45.000 030 33404.64 651.85 49996.10 28.54 2015-01-30 00:04:46.000 030 33404.75 651.86 49996.10 28.54 2015-01-30 00:04:47.000 030 33404.74 651.85 49996.10 28.54 2015-01-30 00:04:48.000 030 33404.70 651.84 49996.10 28.54 2015-01-30 00:04:49.000 030 33404.64 651.82 49996.10 28.54 2015-01-30 00:04:50.000 030 33404.63 651.82 49996.10 28.54 2015-01-30 00:04:51.000 030 33404.71 651.85 49996.10 28.54 2015-01-30 00:04:52.000 030 33404.61 651.84 49996.10 28.54 2015-01-30 00:04:53.000 030 33404.65 651.82 49996.10 28.54 2015-01-30 00:04:54.000 030 33404.64 651.78 49996.10 28.54 2015-01-30 00:04:55.000 030 33404.64 651.86 49996.10 28.54 2015-01-30 00:04:55.000 030 33404.61 651.83 49996.10 28.54 2015-01-30 00:04:57.000 030 33404.55 651.81 49996.10 28.54 2015-01-30 00:04:58.000 030 33404.46 651.78 49996.10 28.54 2015-01-30 00:04:59.000 030 33404.47 651.81 49996.10 28.54 2015-01-30 00:05:00.000 030 33404.53 651.79 49996.10 28.54 2015-01-30 00:05:01.000 030 33404.49 651.83 49996.10 28.54 2015-01-30 00:05:02.000 030 33404.52 651.82 49996.10 28.54 2015-01-30 00:05:03.000 030 33404.51 651.81 49996.10 28.54 2015-01-30 00:05:04.000 030 33404.58 651.76 49996.10 28.54 2015-01-30 00:05:05.000 030 33404.57 651.80 49996.10 28.54 2015-01-30 00:05:06.000 030 33404.51 651.77 49996.10 28.54 2015-01-30 00:05:07.000 030 33404.55 651.79 49996.10 28.54 2015-01-30 00:05:08.000 030 33404.50 651.78 49996.10 28.54 2015-01-30 00:05:09.000 030 33404.59 651.78 49996.10 28.54 2015-01-30 00:05:10.000 030 33404.51 651.77 49996.10 28.54 2015-01-30 00:05:11.000 030 33404.55 651.77 49996.10 28.54 2015-01-30 00:05:12.000 030 33404.52 651.78 49996.10 28.54 2015-01-30 00:05:13.000 030 33404.50 651.74 49996.10 28.54 2015-01-30 00:05:14.000 030 33404.58 651.76 49996.10 28.54 2015-01-30 00:05:15.000 030 33404.53 651.75 49996.10 28.54 2015-01-30 00:05:16.000 030 33404.69 651.77 49996.10 28.54 2015-01-30 00:05:17.000 030 33404.67 651.73 49996.10 28.54 2015-01-30 00:05:18.000 030 33404.73 651.75 49996.10 28.54 2015-01-30 00:05:19.000 030 33404.68 651.72 49996.10 28.54 2015-01-30 00:05:20.000 030 33404.69 651.73 49996.10 28.54 2015-01-30 00:05:21.000 030 33404.68 651.74 49996.10 28.54 2015-01-30 00:05:22.000 030 33404.68 651.71 49996.10 28.54 2015-01-30 00:05:23.000 030 33404.68 651.70 49996.10 28.54 2015-01-30 00:05:24.000 030 33404.76 651.69 49996.10 28.54 2015-01-30 00:05:25.000 030 33404.70 651.72 49996.10 28.54 2015-01-30 00:05:26.000 030 33404.72 651.75 49996.10 28.54 2015-01-30 00:05:27.000 030 33404.71 651.71 49996.10 28.54 2015-01-30 00:05:28.000 030 33404.76 651.77 49996.10 28.54 2015-01-30 00:05:29.000 030 33404.75 651.81 49996.10 28.54 2015-01-30 00:05:30.000 030 33404.76 651.78 49996.10 28.54 2015-01-30 00:05:31.000 030 33404.70 651.76 49996.10 28.54 2015-01-30 00:05:32.000 030 33404.66 651.74 49996.10 28.54 2015-01-30 00:05:33.000 030 33404.58 651.77 49996.10 28.54 2015-01-30 00:05:34.000 030 33404.71 651.74 49996.10 28.54 2015-01-30 00:05:35.000 030 33404.64 651.74 49996.10 28.54 2015-01-30 00:05:36.000 030 33404.61 651.76 49996.10 28.54 2015-01-30 00:05:36.000 030 33404.65 651.82 49996.10 28.54 2015-01-30 00:05:38.000 030 33404.59 651.76 49996.10 28.54 2015-01-30 00:05:39.000 030 33404.62 651.79 49996.10 28.54 2015-01-30 00:05:40.000 030 33404.64 651.77 49996.10 28.54 2015-01-30 00:05:41.000 030 33404.62 651.76 49996.10 28.54 2015-01-30 00:05:42.000 030 33404.64 651.74 49996.10 28.54 2015-01-30 00:05:43.000 030 33404.63 651.79 49996.10 28.54 2015-01-30 00:05:44.000 030 33404.54 651.79 49996.10 28.54 2015-01-30 00:05:45.000 030 33404.73 651.79 49996.10 28.54 2015-01-30 00:05:46.000 030 33404.62 651.81 49996.10 28.54 2015-01-30 00:05:47.000 030 33404.67 651.82 49996.10 28.54 2015-01-30 00:05:48.000 030 33404.62 651.84 49996.10 28.54 2015-01-30 00:05:49.000 030 33404.68 651.84 49996.10 28.54 2015-01-30 00:05:49.000 030 33404.71 651.81 49996.10 28.54 2015-01-30 00:05:51.000 030 33404.66 651.83 49996.10 28.54 2015-01-30 00:05:52.000 030 33404.64 651.81 49996.10 28.54 2015-01-30 00:05:53.000 030 33404.66 651.81 49996.10 28.54 2015-01-30 00:05:54.000 030 33404.71 651.82 49996.10 28.54 2015-01-30 00:05:55.000 030 33404.75 651.84 49996.10 28.54 2015-01-30 00:05:56.000 030 33404.61 651.86 49996.10 28.54 2015-01-30 00:05:57.000 030 33404.75 651.87 49996.10 28.54 2015-01-30 00:05:58.000 030 33404.68 651.87 49996.10 28.54 2015-01-30 00:05:59.000 030 33404.74 651.87 49996.10 28.54 2015-01-30 00:06:00.000 030 33404.79 651.87 49996.10 28.54 2015-01-30 00:06:01.000 030 33404.70 651.87 49996.10 28.54 2015-01-30 00:06:02.000 030 33404.66 651.88 49996.10 28.54 2015-01-30 00:06:03.000 030 33404.73 651.86 49996.10 28.54 2015-01-30 00:06:04.000 030 33404.75 651.89 49996.10 28.54 2015-01-30 00:06:05.000 030 33404.75 651.88 49996.10 28.54 2015-01-30 00:06:06.000 030 33404.75 651.84 49996.10 28.54 2015-01-30 00:06:07.000 030 33404.77 651.86 49996.10 28.54 2015-01-30 00:06:08.000 030 33404.72 651.86 49996.10 28.54 2015-01-30 00:06:09.000 030 33404.75 651.90 49996.10 28.54 2015-01-30 00:06:10.000 030 33404.74 651.85 49996.10 28.54 2015-01-30 00:06:11.000 030 33404.70 651.82 49996.10 28.54 2015-01-30 00:06:12.000 030 33404.75 651.87 49996.10 28.54 2015-01-30 00:06:13.000 030 33404.77 651.83 49996.10 28.54 2015-01-30 00:06:14.000 030 33404.81 651.86 49996.10 28.54 2015-01-30 00:06:15.000 030 33404.68 651.82 49996.10 28.54 2015-01-30 00:06:16.000 030 33404.84 651.85 49996.10 28.54 2015-01-30 00:06:17.000 030 33404.85 651.84 49996.10 28.54 2015-01-30 00:06:18.000 030 33404.71 651.82 49996.10 28.54 2015-01-30 00:06:19.000 030 33404.83 651.84 49996.10 28.54 2015-01-30 00:06:20.000 030 33404.76 651.82 49996.10 28.54 2015-01-30 00:06:21.000 030 33404.74 651.87 49996.10 28.54 2015-01-30 00:06:22.000 030 33404.75 651.86 49996.10 28.54 2015-01-30 00:06:23.000 030 33404.73 651.84 49996.10 28.54 2015-01-30 00:06:24.000 030 33404.81 651.86 49996.10 28.54 2015-01-30 00:06:25.000 030 33404.76 651.86 49996.10 28.54 2015-01-30 00:06:26.000 030 33404.75 651.82 49996.10 28.54 2015-01-30 00:06:27.000 030 33404.77 651.91 49996.10 28.54 2015-01-30 00:06:28.000 030 33404.80 651.86 49996.10 28.54 2015-01-30 00:06:29.000 030 33404.73 651.88 49996.10 28.54 2015-01-30 00:06:30.000 030 33404.81 651.88 49996.10 28.54 2015-01-30 00:06:30.000 030 33404.88 651.91 49996.10 28.54 2015-01-30 00:06:32.000 030 33404.81 651.86 49996.10 28.54 2015-01-30 00:06:33.000 030 33404.78 651.85 49996.10 28.54 2015-01-30 00:06:34.000 030 33404.81 651.91 49996.10 28.54 2015-01-30 00:06:35.000 030 33404.81 651.85 49996.10 28.54 2015-01-30 00:06:36.000 030 33404.91 651.88 49996.10 28.54 2015-01-30 00:06:37.000 030 33404.87 651.87 49996.10 28.54 2015-01-30 00:06:38.000 030 33404.88 651.88 49996.10 28.54 2015-01-30 00:06:39.000 030 33404.94 651.85 49996.10 28.54 2015-01-30 00:06:40.000 030 33404.95 651.82 49996.10 28.54 2015-01-30 00:06:41.000 030 33404.85 651.80 49996.10 28.54 2015-01-30 00:06:42.000 030 33404.89 651.83 49996.10 28.54 2015-01-30 00:06:43.000 030 33404.92 651.85 49996.10 28.54 2015-01-30 00:06:43.000 030 33404.85 651.86 49996.10 28.54 2015-01-30 00:06:45.000 030 33405.11 651.85 49996.10 28.54 2015-01-30 00:06:46.000 030 33404.96 651.88 49996.10 28.54 2015-01-30 00:06:47.000 030 33405.00 651.86 49996.10 28.54 2015-01-30 00:06:48.000 030 33405.05 651.85 49996.10 28.54 2015-01-30 00:06:49.000 030 33405.14 651.83 49996.10 28.54 2015-01-30 00:06:50.000 030 33405.10 651.88 49996.10 28.54 2015-01-30 00:06:51.000 030 33405.10 651.82 49996.10 28.54 2015-01-30 00:06:52.000 030 33405.13 651.84 49996.10 28.54 2015-01-30 00:06:53.000 030 33405.11 651.85 49996.10 28.54 2015-01-30 00:06:54.000 030 33405.09 651.88 49996.10 28.54 2015-01-30 00:06:55.000 030 33405.21 651.84 49996.10 28.54 2015-01-30 00:06:56.000 030 33405.21 651.85 49996.10 28.54 2015-01-30 00:06:57.000 030 33405.16 651.87 49996.10 28.54 2015-01-30 00:06:58.000 030 33405.07 651.83 49996.10 28.54 2015-01-30 00:06:59.000 030 33405.13 651.84 49996.10 28.54 2015-01-30 00:07:00.000 030 33405.12 651.86 49996.10 28.54 2015-01-30 00:07:01.000 030 33405.15 651.85 49996.10 28.54 2015-01-30 00:07:02.000 030 33405.23 651.86 49996.10 28.54 2015-01-30 00:07:03.000 030 33405.10 651.90 49996.10 28.54 2015-01-30 00:07:04.000 030 33405.22 651.86 49996.10 28.54 2015-01-30 00:07:05.000 030 33405.16 651.90 49996.10 28.54 2015-01-30 00:07:06.000 030 33405.15 651.90 49996.10 28.54 2015-01-30 00:07:07.000 030 33405.11 651.92 49996.10 28.54 2015-01-30 00:07:08.000 030 33405.16 651.90 49996.10 28.54 2015-01-30 00:07:09.000 030 33405.09 651.92 49996.10 28.54 2015-01-30 00:07:10.000 030 33405.16 651.90 49996.10 28.54 2015-01-30 00:07:11.000 030 33405.11 651.93 49996.10 28.54 2015-01-30 00:07:12.000 030 33405.08 651.93 49996.10 28.54 2015-01-30 00:07:13.000 030 33405.16 651.95 49996.10 28.54 2015-01-30 00:07:14.000 030 33405.13 651.98 49996.10 28.54 2015-01-30 00:07:15.000 030 33405.08 651.96 49996.10 28.54 2015-01-30 00:07:16.000 030 33404.99 652.00 49996.10 28.54 2015-01-30 00:07:17.000 030 33405.11 651.99 49996.10 28.54 2015-01-30 00:07:18.000 030 33405.07 652.01 49996.10 28.54 2015-01-30 00:07:19.000 030 33405.14 651.94 49996.10 28.54 2015-01-30 00:07:20.000 030 33405.14 651.97 49996.10 28.54 2015-01-30 00:07:21.000 030 33405.10 651.99 49996.10 28.54 2015-01-30 00:07:22.000 030 33405.18 651.98 49996.10 28.54 2015-01-30 00:07:23.000 030 33405.15 651.97 49996.10 28.54 2015-01-30 00:07:24.000 030 33405.13 651.93 49996.10 28.54 2015-01-30 00:07:24.000 030 33405.20 651.95 49996.10 28.54 2015-01-30 00:07:26.000 030 33405.08 651.99 49996.10 28.54 2015-01-30 00:07:27.000 030 33405.25 651.96 49996.10 28.54 2015-01-30 00:07:28.000 030 33405.25 651.95 49996.10 28.54 2015-01-30 00:07:29.000 030 33405.25 651.97 49996.10 28.54 2015-01-30 00:07:30.000 030 33405.22 651.97 49996.10 28.54 2015-01-30 00:07:31.000 030 33405.30 651.99 49996.10 28.54 2015-01-30 00:07:32.000 030 33405.26 651.99 49996.10 28.54 2015-01-30 00:07:33.000 030 33405.38 651.93 49996.10 28.54 2015-01-30 00:07:34.000 030 33405.16 651.95 49996.10 28.54 2015-01-30 00:07:35.000 030 33405.26 651.95 49996.10 28.54 2015-01-30 00:07:36.000 030 33405.33 651.91 49996.10 28.54 2015-01-30 00:07:37.000 030 33405.42 651.93 49996.10 28.54 2015-01-30 00:07:37.000 030 33405.48 651.90 49996.10 28.54 2015-01-30 00:07:39.000 030 33405.32 651.92 49996.10 28.54 2015-01-30 00:07:40.000 030 33405.33 651.94 49996.10 28.54 2015-01-30 00:07:41.000 030 33405.47 651.95 49996.10 28.54 2015-01-30 00:07:42.000 030 33405.35 651.92 49996.10 28.54 2015-01-30 00:07:43.000 030 33405.31 651.93 49996.10 28.54 2015-01-30 00:07:44.000 030 33405.38 651.92 49996.10 28.54 2015-01-30 00:07:45.000 030 33405.27 651.96 49996.10 28.54 2015-01-30 00:07:46.000 030 33405.40 651.96 49996.10 28.54 2015-01-30 00:07:47.000 030 33405.34 651.96 49996.10 28.54 2015-01-30 00:07:48.000 030 33405.35 651.92 49996.10 28.54 2015-01-30 00:07:49.000 030 33405.32 651.94 49996.10 28.54 2015-01-30 00:07:50.000 030 33405.34 651.91 49996.10 28.54 2015-01-30 00:07:51.000 030 33405.32 651.95 49996.10 28.54 2015-01-30 00:07:52.000 030 33405.36 651.95 49996.10 28.54 2015-01-30 00:07:53.000 030 33405.29 651.94 49996.10 28.54 2015-01-30 00:07:54.000 030 33405.40 651.97 49996.10 28.54 2015-01-30 00:07:55.000 030 33405.36 651.97 49996.10 28.54 2015-01-30 00:07:56.000 030 33405.38 651.96 49996.10 28.54 2015-01-30 00:07:57.000 030 33405.44 651.93 49996.10 28.54 2015-01-30 00:07:58.000 030 33405.35 651.92 49996.10 28.54 2015-01-30 00:07:59.000 030 33405.34 651.92 49996.10 28.54 2015-01-30 00:08:00.000 030 33405.36 651.94 49996.10 28.54 2015-01-30 00:08:01.000 030 33405.36 651.96 49996.10 28.54 2015-01-30 00:08:02.000 030 33405.39 651.95 49996.10 28.54 2015-01-30 00:08:03.000 030 33405.34 651.89 49996.10 28.54 2015-01-30 00:08:04.000 030 33405.38 651.97 49996.10 28.54 2015-01-30 00:08:05.000 030 33405.34 651.94 49996.10 28.54 2015-01-30 00:08:06.000 030 33405.39 651.93 49996.10 28.54 2015-01-30 00:08:07.000 030 33405.41 651.91 49996.10 28.54 2015-01-30 00:08:08.000 030 33405.38 651.90 49996.10 28.54 2015-01-30 00:08:09.000 030 33405.49 651.91 49996.10 28.54 2015-01-30 00:08:10.000 030 33405.47 651.88 49996.10 28.54 2015-01-30 00:08:11.000 030 33405.45 651.90 49996.10 28.54 2015-01-30 00:08:12.000 030 33405.42 651.88 49996.10 28.54 2015-01-30 00:08:13.000 030 33405.48 651.93 49996.10 28.54 2015-01-30 00:08:14.000 030 33405.57 651.88 49996.10 28.54 2015-01-30 00:08:15.000 030 33405.42 651.86 49996.10 28.54 2015-01-30 00:08:16.000 030 33405.60 651.91 49996.10 28.54 2015-01-30 00:08:17.000 030 33405.53 651.88 49996.10 28.54 2015-01-30 00:08:18.000 030 33405.57 651.89 49996.10 28.54 2015-01-30 00:08:18.000 030 33405.44 651.88 49996.10 28.54 2015-01-30 00:08:20.000 030 33405.57 651.90 49996.10 28.54 2015-01-30 00:08:21.000 030 33405.48 651.86 49996.10 28.54 2015-01-30 00:08:22.000 030 33405.48 651.87 49996.10 28.54 2015-01-30 00:08:23.000 030 33405.51 651.88 49996.10 28.54 2015-01-30 00:08:24.000 030 33405.54 651.85 49996.10 28.54 2015-01-30 00:08:25.000 030 33405.56 651.86 49996.10 28.54 2015-01-30 00:08:26.000 030 33405.48 651.87 49996.10 28.54 2015-01-30 00:08:27.000 030 33405.56 651.89 49996.10 28.54 2015-01-30 00:08:28.000 030 33405.56 651.84 49996.10 28.54 2015-01-30 00:08:29.000 030 33405.52 651.86 49996.10 28.54 2015-01-30 00:08:30.000 030 33405.64 651.87 49996.10 28.54 2015-01-30 00:08:31.000 030 33405.48 651.85 49996.10 28.54 2015-01-30 00:08:31.000 030 33405.42 651.85 49996.10 28.54 2015-01-30 00:08:33.000 030 33405.57 651.86 49996.10 28.54 2015-01-30 00:08:34.000 030 33405.47 651.85 49996.10 28.54 2015-01-30 00:08:35.000 030 33405.50 651.87 49996.10 28.54 2015-01-30 00:08:36.000 030 33405.56 651.87 49996.10 28.54 2015-01-30 00:08:37.000 030 33405.57 651.83 49996.10 28.54 2015-01-30 00:08:38.000 030 33405.60 651.87 49996.10 28.54 2015-01-30 00:08:39.000 030 33405.55 651.84 49996.10 28.54 2015-01-30 00:08:40.000 030 33405.48 651.88 49996.10 28.54 2015-01-30 00:08:41.000 030 33405.50 651.86 49996.10 28.54 2015-01-30 00:08:42.000 030 33405.56 651.84 49996.10 28.54 2015-01-30 00:08:43.000 030 33405.62 651.81 49996.10 28.54 2015-01-30 00:08:44.000 030 33405.65 651.87 49996.10 28.54 2015-01-30 00:08:45.000 030 33405.50 651.81 49996.10 28.54 2015-01-30 00:08:46.000 030 33405.59 651.85 49996.10 28.54 2015-01-30 00:08:47.000 030 33405.62 651.84 49996.10 28.54 2015-01-30 00:08:48.000 030 33405.53 651.85 49996.10 28.54 2015-01-30 00:08:49.000 030 33405.61 651.82 49996.10 28.54 2015-01-30 00:08:50.000 030 33405.61 651.81 49996.10 28.54 2015-01-30 00:08:51.000 030 33405.59 651.82 49996.10 28.54 2015-01-30 00:08:52.000 030 33405.61 651.80 49996.10 28.54 2015-01-30 00:08:53.000 030 33405.63 651.84 49996.10 28.54 2015-01-30 00:08:54.000 030 33405.72 651.77 49996.10 28.54 2015-01-30 00:08:55.000 030 33405.61 651.80 49996.10 28.54 2015-01-30 00:08:56.000 030 33405.60 651.78 49996.10 28.54 2015-01-30 00:08:57.000 030 33405.69 651.79 49996.10 28.54 2015-01-30 00:08:58.000 030 33405.81 651.81 49996.10 28.54 2015-01-30 00:08:59.000 030 33405.71 651.79 49996.10 28.54 2015-01-30 00:09:00.000 030 33405.66 651.76 49996.10 28.54 2015-01-30 00:09:01.000 030 33405.75 651.79 49996.10 28.54 2015-01-30 00:09:02.000 030 33405.57 651.77 49996.10 28.54 2015-01-30 00:09:03.000 030 33405.75 651.78 49996.10 28.54 2015-01-30 00:09:04.000 030 33405.73 651.81 49996.10 28.54 2015-01-30 00:09:05.000 030 33405.69 651.79 49996.10 28.54 2015-01-30 00:09:06.000 030 33405.70 651.75 49996.10 28.54 2015-01-30 00:09:07.000 030 33405.69 651.74 49996.10 28.54 2015-01-30 00:09:08.000 030 33405.78 651.74 49996.10 28.54 2015-01-30 00:09:09.000 030 33405.68 651.76 49996.10 28.54 2015-01-30 00:09:10.000 030 33405.62 651.75 49996.10 28.54 2015-01-30 00:09:11.000 030 33405.69 651.72 49996.10 28.54 2015-01-30 00:09:12.000 030 33405.78 651.72 49996.10 28.54 2015-01-30 00:09:12.000 030 33405.75 651.71 49996.10 28.54 2015-01-30 00:09:14.000 030 33405.64 651.69 49996.10 28.54 2015-01-30 00:09:15.000 030 33405.76 651.71 49996.10 28.54 2015-01-30 00:09:16.000 030 33405.79 651.71 49996.10 28.54 2015-01-30 00:09:17.000 030 33405.80 651.73 49996.10 28.54 2015-01-30 00:09:18.000 030 33405.79 651.69 49996.10 28.54 2015-01-30 00:09:19.000 030 33405.84 651.73 49996.10 28.54 2015-01-30 00:09:20.000 030 33405.79 651.73 49996.10 28.54 2015-01-30 00:09:21.000 030 33405.77 651.74 49996.10 28.54 2015-01-30 00:09:22.000 030 33405.84 651.70 49996.10 28.54 2015-01-30 00:09:23.000 030 33405.81 651.70 49996.10 28.54 2015-01-30 00:09:24.000 030 33405.77 651.71 49996.10 28.54 2015-01-30 00:09:25.000 030 33405.79 651.70 49996.10 28.54 2015-01-30 00:09:25.000 030 33405.79 651.74 49996.10 28.54 2015-01-30 00:09:27.000 030 33405.81 651.70 49996.10 28.54 2015-01-30 00:09:28.000 030 33405.83 651.65 49996.10 28.54 2015-01-30 00:09:29.000 030 33405.79 651.67 49996.10 28.54 2015-01-30 00:09:30.000 030 33405.81 651.67 49996.10 28.54 2015-01-30 00:09:31.000 030 33405.76 651.68 49996.10 28.54 2015-01-30 00:09:32.000 030 33405.78 651.67 49996.10 28.54 2015-01-30 00:09:33.000 030 33405.78 651.69 49996.10 28.54 2015-01-30 00:09:34.000 030 33405.85 651.69 49996.10 28.54 2015-01-30 00:09:35.000 030 33405.86 651.65 49996.10 28.54 2015-01-30 00:09:36.000 030 33405.83 651.64 49996.10 28.54 2015-01-30 00:09:37.000 030 33405.93 651.66 49996.10 28.54 2015-01-30 00:09:38.000 030 33405.84 651.67 49996.10 28.54 2015-01-30 00:09:39.000 030 33405.91 651.64 49996.10 28.54 2015-01-30 00:09:40.000 030 33405.82 651.67 49996.10 28.54 2015-01-30 00:09:41.000 030 33405.83 651.62 49996.10 28.54 2015-01-30 00:09:42.000 030 33405.91 651.65 49996.10 28.54 2015-01-30 00:09:43.000 030 33405.93 651.61 49996.10 28.54 2015-01-30 00:09:44.000 030 33405.95 651.65 49996.10 28.54 2015-01-30 00:09:45.000 030 33405.97 651.60 49996.10 28.54 2015-01-30 00:09:46.000 030 33406.00 651.59 49996.10 28.54 2015-01-30 00:09:47.000 030 33405.94 651.58 49996.10 28.54 2015-01-30 00:09:48.000 030 33405.94 651.62 49996.10 28.54 2015-01-30 00:09:49.000 030 33405.93 651.61 49996.10 28.54 2015-01-30 00:09:50.000 030 33405.99 651.60 49996.10 28.54 2015-01-30 00:09:51.000 030 33405.91 651.63 49996.10 28.54 2015-01-30 00:09:52.000 030 33406.04 651.62 49996.10 28.54 2015-01-30 00:09:53.000 030 33405.97 651.61 49996.10 28.54 2015-01-30 00:09:54.000 030 33406.01 651.65 49996.10 28.54 2015-01-30 00:09:55.000 030 33406.00 651.61 49996.10 28.54 2015-01-30 00:09:56.000 030 33405.98 651.64 49996.10 28.54 2015-01-30 00:09:57.000 030 33406.08 651.61 49996.10 28.54 2015-01-30 00:09:58.000 030 33405.97 651.62 49996.10 28.54 2015-01-30 00:09:59.000 030 33405.98 651.61 49996.10 28.54 2015-01-30 00:10:00.000 030 33405.99 651.61 49996.10 28.54 2015-01-30 00:10:01.000 030 33406.06 651.57 49996.10 28.54 2015-01-30 00:10:02.000 030 33406.13 651.63 49996.10 28.54 2015-01-30 00:10:03.000 030 33406.05 651.60 49996.10 28.54 2015-01-30 00:10:04.000 030 33406.09 651.59 49996.10 28.54 2015-01-30 00:10:05.000 030 33406.07 651.62 49996.10 28.54 2015-01-30 00:10:06.000 030 33406.00 651.58 49996.10 28.54 2015-01-30 00:10:06.000 030 33406.05 651.59 49996.10 28.54 2015-01-30 00:10:08.000 030 33406.07 651.56 49996.10 28.54 2015-01-30 00:10:09.000 030 33406.01 651.60 49996.10 28.54 2015-01-30 00:10:10.000 030 33406.07 651.59 49996.10 28.54 2015-01-30 00:10:11.000 030 33406.10 651.55 49996.10 28.54 2015-01-30 00:10:12.000 030 33406.16 651.55 49996.10 28.54 2015-01-30 00:10:13.000 030 33406.03 651.55 49996.10 28.54 2015-01-30 00:10:14.000 030 33406.00 651.51 49996.10 28.54 2015-01-30 00:10:15.000 030 33406.12 651.57 49996.10 28.54 2015-01-30 00:10:16.000 030 33406.00 651.53 49996.10 28.54 2015-01-30 00:10:17.000 030 33406.10 651.51 49996.10 28.54 2015-01-30 00:10:18.000 030 33406.08 651.49 49996.10 28.54 2015-01-30 00:10:19.000 030 33406.07 651.50 49996.10 28.54 2015-01-30 00:10:19.000 030 33406.02 651.52 49996.10 28.54 2015-01-30 00:10:21.000 030 33406.18 651.48 49996.10 28.54 2015-01-30 00:10:22.000 030 33406.15 651.52 49996.10 28.54 2015-01-30 00:10:23.000 030 33406.13 651.49 49996.10 28.54 2015-01-30 00:10:24.000 030 33406.15 651.50 49996.10 28.54 2015-01-30 00:10:25.000 030 33406.18 651.52 49996.10 28.54 2015-01-30 00:10:26.000 030 33406.13 651.50 49996.10 28.54 2015-01-30 00:10:27.000 030 33406.13 651.51 49996.10 28.54 2015-01-30 00:10:28.000 030 33406.13 651.55 49996.10 28.54 2015-01-30 00:10:29.000 030 33406.18 651.54 49996.10 28.54 2015-01-30 00:10:30.000 030 33406.23 651.49 49996.10 28.54 2015-01-30 00:10:31.000 030 33406.14 651.49 49996.10 28.54 2015-01-30 00:10:32.000 030 33406.30 651.48 49996.10 28.54 2015-01-30 00:10:33.000 030 33406.24 651.46 49996.10 28.54 2015-01-30 00:10:34.000 030 33406.16 651.49 49996.10 28.54 2015-01-30 00:10:35.000 030 33406.14 651.46 49996.10 28.54 2015-01-30 00:10:36.000 030 33406.25 651.45 49996.10 28.54 2015-01-30 00:10:37.000 030 33406.34 651.42 49996.10 28.54 2015-01-30 00:10:38.000 030 33406.34 651.46 49996.10 28.54 2015-01-30 00:10:39.000 030 33406.33 651.41 49996.10 28.54 2015-01-30 00:10:40.000 030 33406.26 651.41 49996.10 28.54 2015-01-30 00:10:41.000 030 33406.21 651.39 49996.10 28.54 2015-01-30 00:10:42.000 030 33406.28 651.39 49996.10 28.54 2015-01-30 00:10:43.000 030 33406.32 651.42 49996.10 28.54 2015-01-30 00:10:44.000 030 33406.40 651.42 49996.10 28.54 2015-01-30 00:10:45.000 030 33406.32 651.40 49996.10 28.54 2015-01-30 00:10:46.000 030 33406.40 651.37 49996.10 28.54 2015-01-30 00:10:47.000 030 33406.37 651.39 49996.10 28.54 2015-01-30 00:10:48.000 030 33406.36 651.41 49996.10 28.54 2015-01-30 00:10:49.000 030 33406.46 651.38 49996.10 28.54 2015-01-30 00:10:50.000 030 33406.41 651.38 49996.10 28.54 2015-01-30 00:10:51.000 030 33406.49 651.39 49996.10 28.54 2015-01-30 00:10:52.000 030 33406.41 651.42 49996.10 28.54 2015-01-30 00:10:53.000 030 33406.44 651.39 49996.10 28.54 2015-01-30 00:10:54.000 030 33406.43 651.38 49996.10 28.54 2015-01-30 00:10:55.000 030 33406.42 651.38 49996.10 28.54 2015-01-30 00:10:56.000 030 33406.43 651.37 49996.10 28.54 2015-01-30 00:10:57.000 030 33406.50 651.41 49996.10 28.54 2015-01-30 00:10:58.000 030 33406.51 651.41 49996.10 28.54 2015-01-30 00:10:59.000 030 33406.48 651.37 49996.10 28.54 2015-01-30 00:11:00.000 030 33406.45 651.36 49996.10 28.54 2015-01-30 00:11:00.000 030 33406.46 651.37 49996.10 28.54 2015-01-30 00:11:02.000 030 33406.40 651.35 49996.10 28.54 2015-01-30 00:11:03.000 030 33406.50 651.34 49996.10 28.54 2015-01-30 00:11:04.000 030 33406.49 651.35 49996.10 28.54 2015-01-30 00:11:05.000 030 33406.49 651.35 49996.10 28.54 2015-01-30 00:11:06.000 030 33406.43 651.35 49996.10 28.54 2015-01-30 00:11:07.000 030 33406.47 651.35 49996.10 28.54 2015-01-30 00:11:08.000 030 33406.41 651.34 49996.10 28.54 2015-01-30 00:11:09.000 030 33406.43 651.35 49996.10 28.54 2015-01-30 00:11:10.000 030 33406.48 651.34 49996.10 28.54 2015-01-30 00:11:11.000 030 33406.44 651.31 49996.10 28.54 2015-01-30 00:11:12.000 030 33406.53 651.31 49996.10 28.54 2015-01-30 00:11:13.000 030 33406.51 651.35 49996.10 28.54 2015-01-30 00:11:13.000 030 33406.55 651.33 49996.10 28.54 2015-01-30 00:11:15.000 030 33406.47 651.30 49996.10 28.54 2015-01-30 00:11:16.000 030 33406.45 651.35 49996.10 28.54 2015-01-30 00:11:17.000 030 33406.43 651.33 49996.10 28.54 2015-01-30 00:11:18.000 030 33406.57 651.32 49996.10 28.54 2015-01-30 00:11:19.000 030 33406.53 651.32 49996.10 28.54 2015-01-30 00:11:20.000 030 33406.54 651.32 49996.10 28.54 2015-01-30 00:11:21.000 030 33406.46 651.30 49996.10 28.54 2015-01-30 00:11:22.000 030 33406.57 651.29 49996.10 28.54 2015-01-30 00:11:23.000 030 33406.54 651.31 49996.10 28.54 2015-01-30 00:11:24.000 030 33406.60 651.33 49996.10 28.54 2015-01-30 00:11:25.000 030 33406.58 651.29 49996.10 28.54 2015-01-30 00:11:26.000 030 33406.55 651.29 49996.10 28.54 2015-01-30 00:11:27.000 030 33406.58 651.31 49996.10 28.54 2015-01-30 00:11:28.000 030 33406.56 651.32 49996.10 28.54 2015-01-30 00:11:29.000 030 33406.50 651.28 49996.10 28.54 2015-01-30 00:11:30.000 030 33406.59 651.29 49996.10 28.54 2015-01-30 00:11:31.000 030 33406.60 651.24 49996.10 28.54 2015-01-30 00:11:32.000 030 33406.60 651.28 49996.10 28.54 2015-01-30 00:11:33.000 030 33406.71 651.27 49996.10 28.54 2015-01-30 00:11:34.000 030 33406.69 651.27 49996.10 28.54 2015-01-30 00:11:35.000 030 33406.72 651.25 49996.10 28.54 2015-01-30 00:11:36.000 030 33406.70 651.25 49996.10 28.54 2015-01-30 00:11:37.000 030 33406.66 651.27 49996.10 28.54 2015-01-30 00:11:38.000 030 33406.67 651.22 49996.10 28.54 2015-01-30 00:11:39.000 030 33406.63 651.20 49996.10 28.55 2015-01-30 00:11:40.000 030 33406.65 651.23 49996.10 28.54 2015-01-30 00:11:41.000 030 33406.66 651.24 49996.10 28.54 2015-01-30 00:11:42.000 030 33406.68 651.21 49996.10 28.54 2015-01-30 00:11:43.000 030 33406.74 651.21 49996.10 28.54 2015-01-30 00:11:44.000 030 33406.75 651.23 49996.10 28.54 2015-01-30 00:11:45.000 030 33406.74 651.21 49996.10 28.54 2015-01-30 00:11:46.000 030 33406.83 651.21 49996.10 28.54 2015-01-30 00:11:47.000 030 33406.78 651.21 49996.10 28.54 2015-01-30 00:11:48.000 030 33406.86 651.17 49996.10 28.54 2015-01-30 00:11:49.000 030 33406.80 651.18 49996.10 28.54 2015-01-30 00:11:50.000 030 33406.81 651.18 49996.10 28.54 2015-01-30 00:11:51.000 030 33406.72 651.23 49996.10 28.54 2015-01-30 00:11:52.000 030 33406.93 651.15 49996.10 28.54 2015-01-30 00:11:53.000 030 33406.89 651.17 49996.10 28.54 2015-01-30 00:11:54.000 030 33406.86 651.20 49996.10 28.54 2015-01-30 00:11:54.000 030 33406.92 651.20 49996.10 28.54 2015-01-30 00:11:56.000 030 33406.94 651.17 49996.10 28.54 2015-01-30 00:11:57.000 030 33406.97 651.16 49996.10 28.54 2015-01-30 00:11:58.000 030 33407.00 651.20 49996.10 28.54 2015-01-30 00:11:59.000 030 33406.87 651.17 49996.10 28.54 2015-01-30 00:12:00.000 030 33406.97 651.19 49996.10 28.54 2015-01-30 00:12:01.000 030 33406.99 651.21 49996.10 28.54 2015-01-30 00:12:02.000 030 33406.79 651.19 49996.10 28.54 2015-01-30 00:12:03.000 030 33406.91 651.20 49996.10 28.54 2015-01-30 00:12:04.000 030 33406.86 651.21 49996.10 28.54 2015-01-30 00:12:05.000 030 33406.87 651.20 49996.10 28.54 2015-01-30 00:12:06.000 030 33406.80 651.17 49996.10 28.54 2015-01-30 00:12:07.000 030 33406.81 651.19 49996.10 28.54 2015-01-30 00:12:07.000 030 33406.90 651.17 49996.10 28.54 2015-01-30 00:12:09.000 030 33406.84 651.16 49996.10 28.54 2015-01-30 00:12:10.000 030 33406.81 651.17 49996.10 28.54 2015-01-30 00:12:11.000 030 33406.80 651.20 49996.10 28.54 2015-01-30 00:12:12.000 030 33406.78 651.15 49996.10 28.54 2015-01-30 00:12:13.000 030 33406.82 651.16 49996.10 28.54 2015-01-30 00:12:14.000 030 33406.90 651.11 49996.10 28.54 2015-01-30 00:12:15.000 030 33406.78 651.16 49996.10 28.54 2015-01-30 00:12:16.000 030 33406.84 651.17 49996.10 28.54 2015-01-30 00:12:17.000 030 33406.90 651.14 49996.10 28.54 2015-01-30 00:12:18.000 030 33406.82 651.16 49996.10 28.54 2015-01-30 00:12:19.000 030 33406.91 651.15 49996.10 28.54 2015-01-30 00:12:20.000 030 33406.94 651.17 49996.10 28.54 2015-01-30 00:12:21.000 030 33406.79 651.13 49996.10 28.54 2015-01-30 00:12:22.000 030 33406.85 651.11 49996.10 28.54 2015-01-30 00:12:23.000 030 33406.96 651.11 49996.10 28.54 2015-01-30 00:12:24.000 030 33406.87 651.09 49996.10 28.54 2015-01-30 00:12:25.000 030 33406.93 651.09 49996.10 28.54 2015-01-30 00:12:26.000 030 33406.90 651.07 49996.10 28.54 2015-01-30 00:12:27.000 030 33406.99 651.07 49996.10 28.54 2015-01-30 00:12:28.000 030 33406.94 651.09 49996.10 28.54 2015-01-30 00:12:29.000 030 33406.85 651.05 49996.10 28.54 2015-01-30 00:12:30.000 030 33407.02 651.08 49996.10 28.55 2015-01-30 00:12:31.000 030 33407.03 651.05 49996.10 28.54 2015-01-30 00:12:32.000 030 33406.98 651.08 49996.10 28.54 2015-01-30 00:12:33.000 030 33407.06 651.04 49996.10 28.54 2015-01-30 00:12:34.000 030 33407.11 651.05 49996.10 28.54 2015-01-30 00:12:35.000 030 33407.04 651.05 49996.10 28.54 2015-01-30 00:12:36.000 030 33407.05 651.05 49996.10 28.54 2015-01-30 00:12:37.000 030 33407.06 651.01 49996.10 28.54 2015-01-30 00:12:38.000 030 33407.05 651.05 49996.10 28.54 2015-01-30 00:12:39.000 030 33407.07 651.06 49996.10 28.54 2015-01-30 00:12:40.000 030 33407.09 651.02 49996.10 28.54 2015-01-30 00:12:41.000 030 33407.06 651.05 49996.10 28.54 2015-01-30 00:12:42.000 030 33407.03 651.06 49996.10 28.54 2015-01-30 00:12:43.000 030 33407.00 651.02 49996.10 28.54 2015-01-30 00:12:44.000 030 33406.94 651.05 49996.10 28.54 2015-01-30 00:12:45.000 030 33407.16 651.03 49996.10 28.54 2015-01-30 00:12:46.000 030 33407.00 651.04 49996.10 28.54 2015-01-30 00:12:47.000 030 33407.07 651.04 49996.10 28.54 2015-01-30 00:12:48.000 030 33407.05 651.04 49996.10 28.54 2015-01-30 00:12:48.000 030 33407.05 651.05 49996.10 28.54 2015-01-30 00:12:50.000 030 33407.03 651.07 49996.10 28.54 2015-01-30 00:12:51.000 030 33407.16 651.06 49996.10 28.55 2015-01-30 00:12:52.000 030 33407.09 651.05 49996.10 28.54 2015-01-30 00:12:53.000 030 33407.14 651.03 49996.10 28.54 2015-01-30 00:12:54.000 030 33407.14 651.01 49996.10 28.54 2015-01-30 00:12:55.000 030 33407.17 651.02 49996.10 28.55 2015-01-30 00:12:56.000 030 33407.11 651.06 49996.10 28.54 2015-01-30 00:12:57.000 030 33407.24 650.99 49996.10 28.54 2015-01-30 00:12:58.000 030 33407.15 650.96 49996.10 28.55 2015-01-30 00:12:59.000 030 33407.14 650.97 49996.10 28.55 2015-01-30 00:13:00.000 030 33407.25 650.98 49996.10 28.55 2015-01-30 00:13:01.000 030 33407.21 651.01 49996.10 28.54 2015-01-30 00:13:01.000 030 33407.23 650.96 49996.10 28.54 2015-01-30 00:13:03.000 030 33407.31 650.98 49996.10 28.55 2015-01-30 00:13:04.000 030 33407.31 650.94 49996.10 28.54 2015-01-30 00:13:05.000 030 33407.25 650.95 49996.10 28.54 2015-01-30 00:13:06.000 030 33407.33 650.97 49996.10 28.54 2015-01-30 00:13:07.000 030 33407.36 650.98 49996.10 28.54 2015-01-30 00:13:08.000 030 33407.39 650.98 49996.10 28.54 2015-01-30 00:13:09.000 030 33407.39 650.96 49996.10 28.54 2015-01-30 00:13:10.000 030 33407.31 651.01 49996.10 28.54 2015-01-30 00:13:11.000 030 33407.32 650.97 49996.10 28.54 2015-01-30 00:13:12.000 030 33407.28 650.92 49996.10 28.54 2015-01-30 00:13:13.000 030 33407.30 651.00 49996.10 28.54 2015-01-30 00:13:14.000 030 33407.15 650.99 49996.10 28.54 2015-01-30 00:13:15.000 030 33407.40 650.95 49996.10 28.54 2015-01-30 00:13:16.000 030 33407.36 650.95 49996.10 28.54 2015-01-30 00:13:17.000 030 33407.30 650.96 49996.10 28.54 2015-01-30 00:13:18.000 030 33407.25 650.95 49996.10 28.54 2015-01-30 00:13:19.000 030 33407.28 650.96 49996.10 28.54 2015-01-30 00:13:20.000 030 33407.15 650.98 49996.10 28.55 2015-01-30 00:13:21.000 030 33407.32 650.93 49996.10 28.54 2015-01-30 00:13:22.000 030 33407.33 650.98 49996.10 28.54 2015-01-30 00:13:23.000 030 33407.26 650.96 49996.10 28.54 2015-01-30 00:13:24.000 030 33407.30 650.99 49996.10 28.54 2015-01-30 00:13:25.000 030 33407.33 650.96 49996.10 28.54 2015-01-30 00:13:26.000 030 33407.24 650.97 49996.10 28.54 2015-01-30 00:13:27.000 030 33407.28 650.96 49996.10 28.55 2015-01-30 00:13:28.000 030 33407.27 650.96 49996.10 28.54 2015-01-30 00:13:29.000 030 33407.20 650.97 49996.10 28.54 2015-01-30 00:13:30.000 030 33407.28 650.97 49996.10 28.55 2015-01-30 00:13:31.000 030 33407.35 650.98 49996.10 28.54 2015-01-30 00:13:32.000 030 33407.31 650.94 49996.10 28.54 2015-01-30 00:13:33.000 030 33407.29 650.98 49996.10 28.54 2015-01-30 00:13:34.000 030 33407.22 650.96 49996.10 28.54 2015-01-30 00:13:35.000 030 33407.28 650.91 49996.10 28.54 2015-01-30 00:13:36.000 030 33407.31 650.94 49996.10 28.54 2015-01-30 00:13:37.000 030 33407.27 650.90 49996.10 28.54 2015-01-30 00:13:38.000 030 33407.36 650.90 49996.10 28.54 2015-01-30 00:13:39.000 030 33407.34 650.91 49996.10 28.54 2015-01-30 00:13:40.000 030 33407.45 650.89 49996.10 28.55 2015-01-30 00:13:41.000 030 33407.33 650.85 49996.10 28.55 2015-01-30 00:13:42.000 030 33407.42 650.89 49996.10 28.55 2015-01-30 00:13:42.000 030 33407.42 650.87 49996.10 28.55 2015-01-30 00:13:44.000 030 33407.52 650.87 49996.10 28.55 2015-01-30 00:13:45.000 030 33407.39 650.86 49996.10 28.55 2015-01-30 00:13:46.000 030 33407.43 650.83 49996.10 28.55 2015-01-30 00:13:47.000 030 33407.46 650.80 49996.10 28.55 2015-01-30 00:13:48.000 030 33407.49 650.85 49996.10 28.55 2015-01-30 00:13:49.000 030 33407.55 650.83 49996.10 28.55 2015-01-30 00:13:50.000 030 33407.47 650.87 49996.10 28.55 2015-01-30 00:13:51.000 030 33407.49 650.86 49996.10 28.55 2015-01-30 00:13:52.000 030 33407.46 650.89 49996.10 28.55 2015-01-30 00:13:53.000 030 33407.43 650.88 49996.10 28.55 2015-01-30 00:13:54.000 030 33407.45 650.85 49996.10 28.55 2015-01-30 00:13:55.000 030 33407.49 650.83 49996.10 28.55 2015-01-30 00:13:55.000 030 33407.45 650.84 49996.10 28.55 2015-01-30 00:13:57.000 030 33407.61 650.87 49996.10 28.55 2015-01-30 00:13:58.000 030 33407.49 650.82 49996.10 28.55 2015-01-30 00:13:59.000 030 33407.42 650.85 49996.10 28.55 2015-01-30 00:14:00.000 030 33407.55 650.86 49996.10 28.55 2015-01-30 00:14:01.000 030 33407.57 650.82 49996.10 28.55 2015-01-30 00:14:02.000 030 33407.59 650.84 49996.10 28.55 2015-01-30 00:14:03.000 030 33407.48 650.85 49996.10 28.55 2015-01-30 00:14:04.000 030 33407.51 650.85 49996.10 28.55 2015-01-30 00:14:05.000 030 33407.55 650.84 49996.10 28.55 2015-01-30 00:14:06.000 030 33407.50 650.87 49996.10 28.55 2015-01-30 00:14:07.000 030 33407.47 650.85 49996.10 28.54 2015-01-30 00:14:08.000 030 33407.52 650.83 49996.10 28.55 2015-01-30 00:14:09.000 030 33407.49 650.87 49996.10 28.55 2015-01-30 00:14:10.000 030 33407.42 650.85 49996.10 28.55 2015-01-30 00:14:11.000 030 33407.47 650.80 49996.10 28.55 2015-01-30 00:14:12.000 030 33407.49 650.83 49996.10 28.55 2015-01-30 00:14:13.000 030 33407.56 650.82 49996.10 28.55 2015-01-30 00:14:14.000 030 33407.52 650.84 49996.10 28.55 2015-01-30 00:14:15.000 030 33407.58 650.82 49996.10 28.55 2015-01-30 00:14:16.000 030 33407.53 650.78 49996.10 28.55 2015-01-30 00:14:17.000 030 33407.58 650.77 49996.10 28.55 2015-01-30 00:14:18.000 030 33407.49 650.77 49996.10 28.55 2015-01-30 00:14:19.000 030 33407.58 650.80 49996.10 28.55 2015-01-30 00:14:20.000 030 33407.59 650.78 49996.10 28.55 2015-01-30 00:14:21.000 030 33407.55 650.80 49996.10 28.55 2015-01-30 00:14:22.000 030 33407.57 650.77 49996.10 28.55 2015-01-30 00:14:23.000 030 33407.49 650.75 49996.10 28.55 2015-01-30 00:14:24.000 030 33407.65 650.78 49996.10 28.54 2015-01-30 00:14:25.000 030 33407.68 650.79 49996.10 28.55 2015-01-30 00:14:26.000 030 33407.53 650.77 49996.10 28.54 2015-01-30 00:14:27.000 030 33407.68 650.72 49996.10 28.54 2015-01-30 00:14:28.000 030 33407.62 650.71 49996.10 28.54 2015-01-30 00:14:29.000 030 33407.64 650.72 49996.10 28.54 2015-01-30 00:14:30.000 030 33407.67 650.73 49996.10 28.54 2015-01-30 00:14:31.000 030 33407.71 650.71 49996.10 28.55 2015-01-30 00:14:32.000 030 33407.67 650.74 49996.10 28.54 2015-01-30 00:14:33.000 030 33407.74 650.70 49996.10 28.54 2015-01-30 00:14:34.000 030 33407.76 650.72 49996.10 28.55 2015-01-30 00:14:35.000 030 33407.77 650.68 49996.10 28.54 2015-01-30 00:14:36.000 030 33407.73 650.68 49996.10 28.54 2015-01-30 00:14:36.000 030 33407.74 650.69 49996.10 28.54 2015-01-30 00:14:38.000 030 33407.70 650.73 49996.10 28.54 2015-01-30 00:14:39.000 030 33407.81 650.70 49996.10 28.54 2015-01-30 00:14:40.000 030 33407.81 650.65 49996.10 28.55 2015-01-30 00:14:41.000 030 33407.78 650.65 49996.10 28.54 2015-01-30 00:14:42.000 030 33407.74 650.68 49996.10 28.55 2015-01-30 00:14:43.000 030 33407.82 650.68 49996.10 28.55 2015-01-30 00:14:44.000 030 33407.72 650.74 49996.10 28.54 2015-01-30 00:14:45.000 030 33407.61 650.73 49996.10 28.54 2015-01-30 00:14:46.000 030 33407.83 650.73 49996.10 28.54 2015-01-30 00:14:47.000 030 33407.72 650.73 49996.10 28.54 2015-01-30 00:14:48.000 030 33407.74 650.74 49996.10 28.54 2015-01-30 00:14:49.000 030 33407.71 650.71 49996.10 28.54 2015-01-30 00:14:49.000 030 33407.75 650.75 49996.10 28.54 2015-01-30 00:14:51.000 030 33407.73 650.70 49996.10 28.54 2015-01-30 00:14:52.000 030 33407.77 650.65 49996.10 28.55 2015-01-30 00:14:53.000 030 33407.74 650.65 49996.10 28.55 2015-01-30 00:14:54.000 030 33407.77 650.62 49996.10 28.54 2015-01-30 00:14:55.000 030 33407.84 650.63 49996.10 28.54 2015-01-30 00:14:56.000 030 33407.81 650.67 49996.10 28.54 2015-01-30 00:14:57.000 030 33407.83 650.64 49996.10 28.54 2015-01-30 00:14:58.000 030 33407.94 650.63 49996.10 28.54 2015-01-30 00:14:59.000 030 33407.83 650.62 49996.10 28.54 2015-01-30 00:15:00.000 030 33407.92 650.67 49996.10 28.55 2015-01-30 00:15:01.000 030 33407.90 650.54 49996.10 28.55 2015-01-30 00:15:02.000 030 33407.89 650.60 49996.10 28.55 2015-01-30 00:15:03.000 030 33407.98 650.59 49996.10 28.55 2015-01-30 00:15:04.000 030 33407.94 650.59 49996.10 28.55 2015-01-30 00:15:05.000 030 33407.91 650.58 49996.10 28.55 2015-01-30 00:15:06.000 030 33407.95 650.57 49996.10 28.55 2015-01-30 00:15:07.000 030 33407.99 650.58 49996.10 28.55 2015-01-30 00:15:08.000 030 33407.90 650.58 49996.10 28.55 2015-01-30 00:15:09.000 030 33407.94 650.59 49996.10 28.55 2015-01-30 00:15:10.000 030 33408.01 650.57 49996.10 28.55 2015-01-30 00:15:11.000 030 33407.90 650.54 49996.10 28.55 2015-01-30 00:15:12.000 030 33408.05 650.57 49996.10 28.55 2015-01-30 00:15:13.000 030 33407.99 650.57 49996.10 28.55 2015-01-30 00:15:14.000 030 33408.02 650.55 49996.10 28.55 2015-01-30 00:15:15.000 030 33407.97 650.53 49996.10 28.55 2015-01-30 00:15:16.000 030 33408.04 650.50 49996.10 28.55 2015-01-30 00:15:17.000 030 33408.05 650.50 49996.10 28.55 2015-01-30 00:15:18.000 030 33408.07 650.54 49996.10 28.55 2015-01-30 00:15:19.000 030 33407.98 650.52 49996.10 28.55 2015-01-30 00:15:20.000 030 33408.02 650.52 49996.10 28.54 2015-01-30 00:15:21.000 030 33408.15 650.50 49996.10 28.55 2015-01-30 00:15:22.000 030 33408.07 650.55 49996.10 28.55 2015-01-30 00:15:23.000 030 33408.02 650.55 49996.10 28.55 2015-01-30 00:15:24.000 030 33408.08 650.56 49996.10 28.55 2015-01-30 00:15:25.000 030 33408.04 650.54 49996.10 28.55 2015-01-30 00:15:26.000 030 33408.05 650.59 49996.10 28.55 2015-01-30 00:15:27.000 030 33408.08 650.51 49996.10 28.55 2015-01-30 00:15:28.000 030 33408.11 650.57 49996.10 28.55 2015-01-30 00:15:29.000 030 33408.02 650.52 49996.10 28.55 2015-01-30 00:15:30.000 030 33407.90 650.56 49996.10 28.55 2015-01-30 00:15:30.000 030 33407.98 650.51 49996.10 28.55 2015-01-30 00:15:32.000 030 33407.93 650.53 49996.10 28.55 2015-01-30 00:15:33.000 030 33407.93 650.55 49996.10 28.54 2015-01-30 00:15:34.000 030 33407.96 650.54 49996.10 28.55 2015-01-30 00:15:35.000 030 33407.94 650.50 49996.10 28.55 2015-01-30 00:15:36.000 030 33407.98 650.55 49996.10 28.55 2015-01-30 00:15:37.000 030 33407.92 650.54 49996.10 28.55 2015-01-30 00:15:38.000 030 33407.89 650.53 49996.10 28.55 2015-01-30 00:15:39.000 030 33407.80 650.53 49996.10 28.55 2015-01-30 00:15:40.000 030 33407.97 650.56 49996.10 28.55 2015-01-30 00:15:41.000 030 33407.92 650.54 49996.10 28.55 2015-01-30 00:15:42.000 030 33408.07 650.52 49996.10 28.55 2015-01-30 00:15:43.000 030 33407.97 650.49 49996.10 28.55 2015-01-30 00:15:43.000 030 33407.94 650.46 49996.10 28.55 2015-01-30 00:15:45.000 030 33408.07 650.50 49996.10 28.54 2015-01-30 00:15:46.000 030 33408.06 650.46 49996.10 28.55 2015-01-30 00:15:47.000 030 33408.02 650.44 49996.10 28.55 2015-01-30 00:15:48.000 030 33408.02 650.44 49996.10 28.55 2015-01-30 00:15:49.000 030 33408.01 650.45 49996.10 28.55 2015-01-30 00:15:50.000 030 33408.09 650.46 49996.10 28.55 2015-01-30 00:15:51.000 030 33408.21 650.35 49996.10 28.54 2015-01-30 00:15:52.000 030 33408.07 650.43 49996.10 28.54 2015-01-30 00:15:53.000 030 33408.11 650.41 49996.10 28.55 2015-01-30 00:15:54.000 030 33408.17 650.41 49996.10 28.55 2015-01-30 00:15:55.000 030 33408.20 650.35 49996.10 28.55 2015-01-30 00:15:56.000 030 33408.24 650.34 49996.10 28.55 2015-01-30 00:15:57.000 030 33408.20 650.41 49996.10 28.55 2015-01-30 00:15:58.000 030 33408.21 650.33 49996.10 28.55 2015-01-30 00:15:59.000 030 33408.18 650.33 49996.10 28.55 2015-01-30 00:16:00.000 030 33408.29 650.34 49996.10 28.55 2015-01-30 00:16:01.000 030 33408.29 650.32 49996.10 28.55 2015-01-30 00:16:02.000 030 33408.27 650.32 49996.10 28.55 2015-01-30 00:16:03.000 030 33408.35 650.32 49996.10 28.55 2015-01-30 00:16:04.000 030 33408.21 650.33 49996.10 28.55 2015-01-30 00:16:05.000 030 33408.23 650.29 49996.10 28.55 2015-01-30 00:16:06.000 030 33408.35 650.33 49996.10 28.55 2015-01-30 00:16:07.000 030 33408.31 650.31 49996.10 28.55 2015-01-30 00:16:08.000 030 33408.29 650.29 49996.10 28.55 2015-01-30 00:16:09.000 030 33408.35 650.34 49996.10 28.55 2015-01-30 00:16:10.000 030 33408.27 650.32 49996.10 28.55 2015-01-30 00:16:11.000 030 33408.31 650.30 49996.10 28.55 2015-01-30 00:16:12.000 030 33408.25 650.27 49996.10 28.55 2015-01-30 00:16:13.000 030 33408.26 650.29 49996.10 28.55 2015-01-30 00:16:14.000 030 33408.22 650.33 49996.10 28.55 2015-01-30 00:16:15.000 030 33408.25 650.28 49996.10 28.55 2015-01-30 00:16:16.000 030 33408.29 650.31 49996.10 28.55 2015-01-30 00:16:17.000 030 33408.26 650.30 49996.10 28.55 2015-01-30 00:16:18.000 030 33408.30 650.30 49996.10 28.55 2015-01-30 00:16:19.000 030 33408.24 650.30 49996.10 28.55 2015-01-30 00:16:20.000 030 33408.22 650.27 49996.10 28.55 2015-01-30 00:16:21.000 030 33408.40 650.27 49996.10 28.55 2015-01-30 00:16:22.000 030 33408.30 650.24 49996.10 28.55 2015-01-30 00:16:23.000 030 33408.27 650.22 49996.10 28.55 2015-01-30 00:16:24.000 030 33408.41 650.22 49996.10 28.55 2015-01-30 00:16:24.000 030 33408.30 650.20 49996.10 28.55 2015-01-30 00:16:26.000 030 33408.38 650.25 49996.10 28.55 2015-01-30 00:16:27.000 030 33408.36 650.24 49996.10 28.55 2015-01-30 00:16:28.000 030 33408.49 650.22 49996.10 28.55 2015-01-30 00:16:29.000 030 33408.36 650.23 49996.10 28.55 2015-01-30 00:16:30.000 030 33408.32 650.21 49996.10 28.55 2015-01-30 00:16:31.000 030 33408.37 650.23 49996.10 28.55 2015-01-30 00:16:32.000 030 33408.35 650.23 49996.10 28.55 2015-01-30 00:16:33.000 030 33408.34 650.17 49996.10 28.55 2015-01-30 00:16:34.000 030 33408.40 650.20 49996.10 28.55 2015-01-30 00:16:35.000 030 33408.38 650.20 49996.10 28.55 2015-01-30 00:16:36.000 030 33408.39 650.16 49996.10 28.55 2015-01-30 00:16:37.000 030 33408.43 650.20 49996.10 28.55 2015-01-30 00:16:37.000 030 33408.42 650.24 49996.10 28.55 2015-01-30 00:16:39.000 030 33408.42 650.18 49996.10 28.55 2015-01-30 00:16:40.000 030 33408.54 650.16 49996.10 28.55 2015-01-30 00:16:41.000 030 33408.39 650.15 49996.10 28.55 2015-01-30 00:16:42.000 030 33408.54 650.16 49996.10 28.55 2015-01-30 00:16:43.000 030 33408.52 650.19 49996.10 28.55 2015-01-30 00:16:44.000 030 33408.49 650.15 49996.10 28.55 2015-01-30 00:16:45.000 030 33408.51 650.12 49996.10 28.55 2015-01-30 00:16:46.000 030 33408.52 650.18 49996.10 28.55 2015-01-30 00:16:47.000 030 33408.48 650.18 49996.10 28.55 2015-01-30 00:16:48.000 030 33408.52 650.17 49996.10 28.55 2015-01-30 00:16:49.000 030 33408.52 650.18 49996.10 28.55 2015-01-30 00:16:50.000 030 33408.42 650.14 49996.10 28.55 2015-01-30 00:16:51.000 030 33408.55 650.14 49996.10 28.55 2015-01-30 00:16:52.000 030 33408.57 650.16 49996.10 28.55 2015-01-30 00:16:53.000 030 33408.56 650.14 49996.10 28.55 2015-01-30 00:16:54.000 030 33408.52 650.19 49996.10 28.55 2015-01-30 00:16:55.000 030 33408.56 650.15 49996.10 28.55 2015-01-30 00:16:56.000 030 33408.58 650.15 49996.10 28.55 2015-01-30 00:16:57.000 030 33408.64 650.13 49996.10 28.55 2015-01-30 00:16:58.000 030 33408.62 650.12 49996.10 28.55 2015-01-30 00:16:59.000 030 33408.62 650.11 49996.10 28.55 2015-01-30 00:17:00.000 030 33408.58 650.10 49996.10 28.55 2015-01-30 00:17:01.000 030 33408.59 650.10 49996.10 28.55 2015-01-30 00:17:02.000 030 33408.55 650.13 49996.10 28.55 2015-01-30 00:17:03.000 030 33408.59 650.13 49996.10 28.55 2015-01-30 00:17:04.000 030 33408.55 650.08 49996.10 28.55 2015-01-30 00:17:05.000 030 33408.54 650.10 49996.10 28.55 2015-01-30 00:17:06.000 030 33408.67 650.08 49996.10 28.55 2015-01-30 00:17:07.000 030 33408.64 650.05 49996.10 28.55 2015-01-30 00:17:08.000 030 33408.54 650.04 49996.10 28.55 2015-01-30 00:17:09.000 030 33408.68 650.05 49996.10 28.55 2015-01-30 00:17:10.000 030 33408.75 650.04 49996.10 28.55 2015-01-30 00:17:11.000 030 33408.69 650.01 49996.10 28.55 2015-01-30 00:17:12.000 030 33408.71 650.05 49996.10 28.55 2015-01-30 00:17:13.000 030 33408.61 650.04 49996.10 28.55 2015-01-30 00:17:14.000 030 33408.74 650.05 49996.10 28.55 2015-01-30 00:17:15.000 030 33408.71 650.02 49996.10 28.55 2015-01-30 00:17:16.000 030 33408.74 649.99 49996.10 28.55 2015-01-30 00:17:17.000 030 33408.71 649.99 49996.10 28.55 2015-01-30 00:17:18.000 030 33408.65 650.01 49996.10 28.55 2015-01-30 00:17:18.000 030 33408.68 650.01 49996.10 28.55 2015-01-30 00:17:20.000 030 33408.57 650.02 49996.10 28.55 2015-01-30 00:17:21.000 030 33408.74 649.99 49996.10 28.55 2015-01-30 00:17:22.000 030 33408.70 650.05 49996.10 28.55 2015-01-30 00:17:23.000 030 33408.70 649.98 49996.10 28.55 2015-01-30 00:17:24.000 030 33408.68 650.06 49996.10 28.55 2015-01-30 00:17:25.000 030 33408.65 649.97 49996.10 28.55 2015-01-30 00:17:26.000 030 33408.77 649.98 49996.10 28.55 2015-01-30 00:17:27.000 030 33408.71 649.98 49996.10 28.55 2015-01-30 00:17:28.000 030 33408.83 649.94 49996.10 28.55 2015-01-30 00:17:29.000 030 33408.77 649.96 49996.10 28.55 2015-01-30 00:17:30.000 030 33408.77 649.97 49996.10 28.55 2015-01-30 00:17:31.000 030 33408.86 649.95 49996.10 28.55 2015-01-30 00:17:31.000 030 33408.93 649.93 49996.10 28.55 2015-01-30 00:17:33.000 030 33408.89 649.91 49996.10 28.55 2015-01-30 00:17:34.000 030 33408.82 649.93 49996.10 28.55 2015-01-30 00:17:35.000 030 33408.85 649.92 49996.10 28.55 2015-01-30 00:17:36.000 030 33408.97 649.90 49996.10 28.55 2015-01-30 00:17:37.000 030 33408.91 649.91 49996.10 28.55 2015-01-30 00:17:38.000 030 33408.82 649.91 49996.10 28.55 2015-01-30 00:17:39.000 030 33408.93 649.93 49996.10 28.55 2015-01-30 00:17:40.000 030 33408.98 649.90 49996.10 28.55 2015-01-30 00:17:41.000 030 33408.90 649.87 49996.10 28.55 2015-01-30 00:17:42.000 030 33408.88 649.84 49996.10 28.55 2015-01-30 00:17:43.000 030 33408.92 649.86 49996.10 28.55 2015-01-30 00:17:44.000 030 33408.89 649.85 49996.10 28.55 2015-01-30 00:17:45.000 030 33409.00 649.86 49996.10 28.55 2015-01-30 00:17:46.000 030 33408.95 649.85 49996.10 28.55 2015-01-30 00:17:47.000 030 33408.98 649.82 49996.10 28.55 2015-01-30 00:17:48.000 030 33408.93 649.85 49996.10 28.55 2015-01-30 00:17:49.000 030 33408.98 649.82 49996.10 28.55 2015-01-30 00:17:50.000 030 33409.10 649.88 49996.10 28.55 2015-01-30 00:17:51.000 030 33409.08 649.83 49996.10 28.55 2015-01-30 00:17:52.000 030 33409.02 649.84 49996.10 28.55 2015-01-30 00:17:53.000 030 33409.12 649.85 49996.10 28.55 2015-01-30 00:17:54.000 030 33409.06 649.81 49996.10 28.55 2015-01-30 00:17:55.000 030 33409.16 649.84 49996.10 28.55 2015-01-30 00:17:56.000 030 33409.14 649.88 49996.10 28.55 2015-01-30 00:17:57.000 030 33409.10 649.87 49996.10 28.55 2015-01-30 00:17:58.000 030 33409.08 649.82 49996.10 28.55 2015-01-30 00:17:59.000 030 33409.15 649.86 49996.10 28.55 2015-01-30 00:18:00.000 030 33409.15 649.84 49996.10 28.55 2015-01-30 00:18:01.000 030 33409.13 649.80 49996.10 28.55 2015-01-30 00:18:02.000 030 33409.17 649.84 49996.10 28.55 2015-01-30 00:18:03.000 030 33409.12 649.83 49996.10 28.55 2015-01-30 00:18:04.000 030 33409.10 649.82 49996.10 28.55 2015-01-30 00:18:05.000 030 33409.13 649.82 49996.10 28.55 2015-01-30 00:18:06.000 030 33409.04 649.80 49996.10 28.55 2015-01-30 00:18:07.000 030 33409.11 649.79 49996.10 28.55 2015-01-30 00:18:08.000 030 33409.17 649.83 49996.10 28.55 2015-01-30 00:18:09.000 030 33409.22 649.81 49996.10 28.55 2015-01-30 00:18:10.000 030 33409.10 649.86 49996.10 28.55 2015-01-30 00:18:11.000 030 33409.18 649.83 49996.10 28.55 2015-01-30 00:18:12.000 030 33409.20 649.81 49996.10 28.55 2015-01-30 00:18:12.000 030 33409.25 649.81 49996.10 28.55 2015-01-30 00:18:14.000 030 33409.20 649.83 49996.10 28.55 2015-01-30 00:18:15.000 030 33409.16 649.77 49996.10 28.55 2015-01-30 00:18:16.000 030 33409.30 649.76 49996.10 28.55 2015-01-30 00:18:17.000 030 33409.23 649.84 49996.10 28.55 2015-01-30 00:18:18.000 030 33409.12 649.84 49996.10 28.55 2015-01-30 00:18:19.000 030 33409.11 649.83 49996.10 28.55 2015-01-30 00:18:20.000 030 33409.21 649.83 49996.10 28.55 2015-01-30 00:18:21.000 030 33409.17 649.79 49996.10 28.55 2015-01-30 00:18:22.000 030 33409.25 649.86 49996.10 28.55 2015-01-30 00:18:23.000 030 33409.22 649.80 49996.10 28.55 2015-01-30 00:18:24.000 030 33409.15 649.80 49996.10 28.55 2015-01-30 00:18:25.000 030 33409.28 649.78 49996.10 28.55 2015-01-30 00:18:25.000 030 33409.22 649.77 49996.10 28.55 2015-01-30 00:18:27.000 030 33409.21 649.80 49996.10 28.55 2015-01-30 00:18:28.000 030 33409.17 649.79 49996.10 28.55 2015-01-30 00:18:29.000 030 33409.25 649.79 49996.10 28.55 2015-01-30 00:18:30.000 030 33409.24 649.78 49996.10 28.55 2015-01-30 00:18:31.000 030 33409.33 649.79 49996.10 28.55 2015-01-30 00:18:32.000 030 33409.22 649.78 49996.10 28.55 2015-01-30 00:18:33.000 030 33409.22 649.80 49996.10 28.55 2015-01-30 00:18:34.000 030 33409.37 649.77 49996.10 28.55 2015-01-30 00:18:35.000 030 33409.27 649.71 49996.10 28.55 2015-01-30 00:18:36.000 030 33409.29 649.74 49996.10 28.55 2015-01-30 00:18:37.000 030 33409.35 649.72 49996.10 28.55 2015-01-30 00:18:38.000 030 33409.38 649.72 49996.10 28.55 2015-01-30 00:18:39.000 030 33409.33 649.73 49996.10 28.55 2015-01-30 00:18:40.000 030 33409.33 649.77 49996.10 28.55 2015-01-30 00:18:41.000 030 33409.48 649.74 49996.10 28.55 2015-01-30 00:18:42.000 030 33409.38 649.75 49996.10 28.55 2015-01-30 00:18:43.000 030 33409.46 649.75 49996.10 28.55 2015-01-30 00:18:44.000 030 33409.43 649.72 49996.10 28.55 2015-01-30 00:18:45.000 030 33409.36 649.78 49996.10 28.55 2015-01-30 00:18:46.000 030 33409.42 649.70 49996.10 28.55 2015-01-30 00:18:47.000 030 33409.45 649.71 49996.10 28.55 2015-01-30 00:18:48.000 030 33409.45 649.72 49996.10 28.55 2015-01-30 00:18:49.000 030 33409.48 649.70 49996.10 28.55 2015-01-30 00:18:50.000 030 33409.53 649.74 49996.10 28.55 2015-01-30 00:18:51.000 030 33409.41 649.71 49996.10 28.55 2015-01-30 00:18:52.000 030 33409.39 649.69 49996.10 28.55 2015-01-30 00:18:53.000 030 33409.51 649.74 49996.10 28.55 2015-01-30 00:18:54.000 030 33409.46 649.72 49996.10 28.55 2015-01-30 00:18:55.000 030 33409.48 649.68 49996.10 28.55 2015-01-30 00:18:56.000 030 33409.50 649.71 49996.10 28.55 2015-01-30 00:18:57.000 030 33409.41 649.68 49996.10 28.55 2015-01-30 00:18:58.000 030 33409.50 649.70 49996.10 28.55 2015-01-30 00:18:59.000 030 33409.50 649.68 49996.10 28.55 2015-01-30 00:19:00.000 030 33409.48 649.68 49996.10 28.55 2015-01-30 00:19:01.000 030 33409.53 649.67 49996.10 28.55 2015-01-30 00:19:02.000 030 33409.52 649.69 49996.10 28.55 2015-01-30 00:19:03.000 030 33409.50 649.67 49996.10 28.55 2015-01-30 00:19:04.000 030 33409.58 649.71 49996.10 28.55 2015-01-30 00:19:05.000 030 33409.55 649.66 49996.10 28.55 2015-01-30 00:19:06.000 030 33409.63 649.65 49996.10 28.55 2015-01-30 00:19:06.000 030 33409.65 649.68 49996.10 28.55 2015-01-30 00:19:08.000 030 33409.63 649.65 49996.10 28.55 2015-01-30 00:19:09.000 030 33409.64 649.68 49996.10 28.55 2015-01-30 00:19:10.000 030 33409.66 649.62 49996.10 28.55 2015-01-30 00:19:11.000 030 33409.59 649.63 49996.10 28.55 2015-01-30 00:19:12.000 030 33409.58 649.60 49996.10 28.55 2015-01-30 00:19:13.000 030 33409.67 649.62 49996.10 28.55 2015-01-30 00:19:14.000 030 33409.70 649.60 49996.10 28.55 2015-01-30 00:19:15.000 030 33409.66 649.62 49996.10 28.55 2015-01-30 00:19:16.000 030 33409.71 649.60 49996.10 28.55 2015-01-30 00:19:17.000 030 33409.78 649.58 49996.10 28.55 2015-01-30 00:19:18.000 030 33409.73 649.57 49996.10 28.55 2015-01-30 00:19:19.000 030 33409.81 649.58 49996.10 28.55 2015-01-30 00:19:19.000 030 33409.79 649.57 49996.10 28.55 2015-01-30 00:19:21.000 030 33409.82 649.58 49996.10 28.55 2015-01-30 00:19:22.000 030 33409.75 649.55 49996.10 28.55 2015-01-30 00:19:23.000 030 33409.72 649.56 49996.10 28.55 2015-01-30 00:19:24.000 030 33409.76 649.53 49996.10 28.55 2015-01-30 00:19:25.000 030 33409.69 649.58 49996.10 28.55 2015-01-30 00:19:26.000 030 33409.75 649.54 49996.10 28.55 2015-01-30 00:19:27.000 030 33409.75 649.51 49996.10 28.55 2015-01-30 00:19:28.000 030 33409.77 649.51 49996.10 28.55 2015-01-30 00:19:29.000 030 33409.73 649.51 49996.10 28.55 2015-01-30 00:19:30.000 030 33409.77 649.51 49996.10 28.55 2015-01-30 00:19:31.000 030 33409.76 649.56 49996.10 28.55 2015-01-30 00:19:32.000 030 33409.83 649.57 49996.10 28.55 2015-01-30 00:19:33.000 030 33409.72 649.56 49996.10 28.55 2015-01-30 00:19:34.000 030 33409.83 649.54 49996.10 28.55 2015-01-30 00:19:35.000 030 33409.72 649.48 49996.10 28.55 2015-01-30 00:19:36.000 030 33409.85 649.51 49996.10 28.55 2015-01-30 00:19:37.000 030 33409.84 649.52 49996.10 28.55 2015-01-30 00:19:38.000 030 33409.87 649.51 49996.10 28.55 2015-01-30 00:19:39.000 030 33409.82 649.54 49996.10 28.55 2015-01-30 00:19:40.000 030 33409.76 649.51 49996.10 28.55 2015-01-30 00:19:41.000 030 33409.82 649.51 49996.10 28.55 2015-01-30 00:19:42.000 030 33409.87 649.44 49996.10 28.55 2015-01-30 00:19:43.000 030 33409.89 649.47 49996.10 28.55 2015-01-30 00:19:44.000 030 33409.83 649.44 49996.10 28.55 2015-01-30 00:19:45.000 030 33409.83 649.44 49996.10 28.55 2015-01-30 00:19:46.000 030 33409.83 649.42 49996.10 28.55 2015-01-30 00:19:47.000 030 33409.95 649.43 49996.10 28.55 2015-01-30 00:19:48.000 030 33409.95 649.42 49996.10 28.55 2015-01-30 00:19:49.000 030 33409.91 649.42 49996.10 28.55 2015-01-30 00:19:50.000 030 33409.92 649.44 49996.10 28.55 2015-01-30 00:19:51.000 030 33409.89 649.38 49996.10 28.55 2015-01-30 00:19:52.000 030 33409.98 649.41 49996.10 28.55 2015-01-30 00:19:53.000 030 33409.91 649.41 49996.10 28.55 2015-01-30 00:19:54.000 030 33409.93 649.35 49996.10 28.55 2015-01-30 00:19:55.000 030 33409.93 649.37 49996.10 28.55 2015-01-30 00:19:56.000 030 33409.95 649.35 49996.10 28.55 2015-01-30 00:19:57.000 030 33409.89 649.39 49996.10 28.55 2015-01-30 00:19:58.000 030 33409.92 649.38 49996.10 28.55 2015-01-30 00:19:59.000 030 33409.98 649.41 49996.10 28.55 2015-01-30 00:20:00.000 030 33409.99 649.37 49996.10 28.55 2015-01-30 00:20:00.000 030 33409.93 649.35 49996.10 28.55 2015-01-30 00:20:02.000 030 33410.02 649.35 49996.10 28.55 2015-01-30 00:20:03.000 030 33409.88 649.36 49996.10 28.55 2015-01-30 00:20:04.000 030 33410.14 649.32 49996.10 28.55 2015-01-30 00:20:05.000 030 33410.00 649.31 49996.10 28.55 2015-01-30 00:20:06.000 030 33410.01 649.34 49996.10 28.55 2015-01-30 00:20:07.000 030 33410.05 649.35 49996.10 28.55 2015-01-30 00:20:08.000 030 33410.12 649.31 49996.10 28.55 2015-01-30 00:20:09.000 030 33409.99 649.32 49996.10 28.55 2015-01-30 00:20:10.000 030 33410.01 649.32 49996.10 28.55 2015-01-30 00:20:11.000 030 33410.16 649.32 49996.10 28.55 2015-01-30 00:20:12.000 030 33410.08 649.33 49996.10 28.55 2015-01-30 00:20:13.000 030 33410.02 649.30 49996.10 28.55 2015-01-30 00:20:13.000 030 33410.09 649.29 49996.10 28.55 2015-01-30 00:20:15.000 030 33410.16 649.24 49996.10 28.55 2015-01-30 00:20:16.000 030 33410.06 649.26 49996.10 28.55 2015-01-30 00:20:17.000 030 33410.16 649.25 49996.10 28.55 2015-01-30 00:20:18.000 030 33410.11 649.26 49996.10 28.55 2015-01-30 00:20:19.000 030 33410.05 649.28 49996.10 28.55 2015-01-30 00:20:20.000 030 33410.11 649.31 49996.10 28.55 2015-01-30 00:20:21.000 030 33410.07 649.27 49996.10 28.55 2015-01-30 00:20:22.000 030 33410.15 649.26 49996.10 28.55 2015-01-30 00:20:23.000 030 33410.16 649.26 49996.10 28.55 2015-01-30 00:20:24.000 030 33410.08 649.24 49996.10 28.55 2015-01-30 00:20:25.000 030 33410.20 649.22 49996.10 28.55 2015-01-30 00:20:26.000 030 33410.14 649.20 49996.10 28.55 2015-01-30 00:20:27.000 030 33410.34 649.18 49996.10 28.55 2015-01-30 00:20:28.000 030 33410.14 649.21 49996.10 28.55 2015-01-30 00:20:29.000 030 33410.40 649.20 49996.10 28.55 2015-01-30 00:20:30.000 030 33410.30 649.20 49996.10 28.55 2015-01-30 00:20:31.000 030 33410.31 649.21 49996.10 28.55 2015-01-30 00:20:32.000 030 33410.33 649.17 49996.10 28.55 2015-01-30 00:20:33.000 030 33410.38 649.20 49996.10 28.55 2015-01-30 00:20:34.000 030 33410.32 649.18 49996.10 28.55 2015-01-30 00:20:35.000 030 33410.12 649.19 49996.10 28.55 2015-01-30 00:20:36.000 030 33410.23 649.15 49996.10 28.55 2015-01-30 00:20:37.000 030 33410.23 649.21 49996.10 28.55 2015-01-30 00:20:38.000 030 33410.33 649.18 49996.10 28.55 2015-01-30 00:20:39.000 030 33410.28 649.17 49996.10 28.55 2015-01-30 00:20:40.000 030 33410.20 649.19 49996.10 28.55 2015-01-30 00:20:41.000 030 33410.24 649.18 49996.10 28.55 2015-01-30 00:20:42.000 030 33410.16 649.18 49996.10 28.55 2015-01-30 00:20:43.000 030 33410.14 649.17 49996.10 28.55 2015-01-30 00:20:44.000 030 33410.13 649.17 49996.10 28.55 2015-01-30 00:20:45.000 030 33410.14 649.15 49996.10 28.55 2015-01-30 00:20:46.000 030 33410.26 649.17 49996.10 28.55 2015-01-30 00:20:47.000 030 33410.20 649.17 49996.10 28.55 2015-01-30 00:20:48.000 030 33410.24 649.18 49996.10 28.55 2015-01-30 00:20:49.000 030 33410.35 649.20 49996.10 28.55 2015-01-30 00:20:50.000 030 33410.23 649.17 49996.10 28.55 2015-01-30 00:20:51.000 030 33410.24 649.15 49996.10 28.55 2015-01-30 00:20:52.000 030 33410.27 649.13 49996.10 28.55 2015-01-30 00:20:53.000 030 33410.26 649.18 49996.10 28.55 2015-01-30 00:20:54.000 030 33410.24 649.21 49996.10 28.55 2015-01-30 00:20:54.000 030 33410.22 649.22 49996.10 28.55 2015-01-30 00:20:56.000 030 33410.16 649.12 49996.10 28.55 2015-01-30 00:20:57.000 030 33410.17 649.17 49996.10 28.55 2015-01-30 00:20:58.000 030 33410.21 649.12 49996.10 28.55 2015-01-30 00:20:59.000 030 33410.14 649.15 49996.10 28.55 2015-01-30 00:21:00.000 030 33410.10 649.12 49996.10 28.55 2015-01-30 00:21:01.000 030 33410.09 649.16 49996.10 28.55 2015-01-30 00:21:02.000 030 33410.05 649.10 49996.10 28.55 2015-01-30 00:21:03.000 030 33410.05 649.14 49996.10 28.55 2015-01-30 00:21:04.000 030 33410.07 649.12 49996.10 28.55 2015-01-30 00:21:05.000 030 33410.12 649.14 49996.10 28.55 2015-01-30 00:21:06.000 030 33410.15 649.11 49996.10 28.55 2015-01-30 00:21:07.000 030 33410.11 649.09 49996.10 28.55 2015-01-30 00:21:07.000 030 33410.16 649.09 49996.10 28.55 2015-01-30 00:21:09.000 030 33410.19 649.10 49996.10 28.55 2015-01-30 00:21:10.000 030 33410.26 649.05 49996.10 28.55 2015-01-30 00:21:11.000 030 33410.20 649.05 49996.10 28.55 2015-01-30 00:21:12.000 030 33410.19 649.06 49996.10 28.55 2015-01-30 00:21:13.000 030 33410.33 649.03 49996.10 28.55 2015-01-30 00:21:14.000 030 33410.28 649.06 49996.10 28.55 2015-01-30 00:21:15.000 030 33410.21 649.04 49996.10 28.55 2015-01-30 00:21:16.000 030 33410.22 649.04 49996.10 28.55 2015-01-30 00:21:17.000 030 33410.22 649.02 49996.10 28.55 2015-01-30 00:21:18.000 030 33410.14 649.00 49996.10 28.55 2015-01-30 00:21:19.000 030 33410.25 649.02 49996.10 28.55 2015-01-30 00:21:20.000 030 33410.26 649.02 49996.10 28.55 2015-01-30 00:21:21.000 030 33410.18 649.02 49996.10 28.55 2015-01-30 00:21:22.000 030 33410.32 648.95 49996.10 28.55 2015-01-30 00:21:23.000 030 33410.35 648.96 49996.10 28.55 2015-01-30 00:21:24.000 030 33410.36 648.94 49996.10 28.55 2015-01-30 00:21:25.000 030 33410.36 648.95 49996.10 28.55 2015-01-30 00:21:26.000 030 33410.37 648.92 49996.10 28.55 2015-01-30 00:21:27.000 030 33410.50 648.92 49996.10 28.55 2015-01-30 00:21:28.000 030 33410.29 648.93 49996.10 28.55 2015-01-30 00:21:29.000 030 33410.44 648.93 49996.10 28.55 2015-01-30 00:21:30.000 030 33410.45 648.89 49996.10 28.55 2015-01-30 00:21:31.000 030 33410.49 648.90 49996.10 28.55 2015-01-30 00:21:32.000 030 33410.43 648.92 49996.10 28.55 2015-01-30 00:21:33.000 030 33410.38 648.90 49996.10 28.55 2015-01-30 00:21:34.000 030 33410.50 648.90 49996.10 28.55 2015-01-30 00:21:35.000 030 33410.39 648.92 49996.10 28.55 2015-01-30 00:21:36.000 030 33410.33 648.87 49996.10 28.55 2015-01-30 00:21:37.000 030 33410.39 648.89 49996.10 28.55 2015-01-30 00:21:38.000 030 33410.44 648.89 49996.10 28.55 2015-01-30 00:21:39.000 030 33410.36 648.88 49996.10 28.55 2015-01-30 00:21:40.000 030 33410.45 648.87 49996.10 28.55 2015-01-30 00:21:41.000 030 33410.39 648.83 49996.10 28.55 2015-01-30 00:21:42.000 030 33410.42 648.82 49996.10 28.55 2015-01-30 00:21:43.000 030 33410.44 648.83 49996.10 28.55 2015-01-30 00:21:44.000 030 33410.46 648.82 49996.10 28.55 2015-01-30 00:21:45.000 030 33410.42 648.82 49996.10 28.55 2015-01-30 00:21:46.000 030 33410.59 648.85 49996.10 28.55 2015-01-30 00:21:47.000 030 33410.46 648.81 49996.10 28.55 2015-01-30 00:21:48.000 030 33410.48 648.81 49996.10 28.55 2015-01-30 00:21:48.000 030 33410.47 648.82 49996.10 28.55 2015-01-30 00:21:50.000 030 33410.59 648.77 49996.10 28.55 2015-01-30 00:21:51.000 030 33410.54 648.81 49996.10 28.55 2015-01-30 00:21:52.000 030 33410.54 648.77 49996.10 28.55 2015-01-30 00:21:53.000 030 33410.55 648.75 49996.10 28.55 2015-01-30 00:21:54.000 030 33410.56 648.73 49996.10 28.55 2015-01-30 00:21:55.000 030 33410.57 648.70 49996.10 28.55 2015-01-30 00:21:56.000 030 33410.50 648.75 49996.10 28.55 2015-01-30 00:21:57.000 030 33410.49 648.75 49996.10 28.55 2015-01-30 00:21:58.000 030 33410.48 648.72 49996.10 28.55 2015-01-30 00:21:59.000 030 33410.60 648.66 49996.10 28.55 2015-01-30 00:22:00.000 030 33410.60 648.67 49996.10 28.55 2015-01-30 00:22:01.000 030 33410.55 648.66 49996.10 28.55 2015-01-30 00:22:01.000 030 33410.46 648.67 49996.10 28.55 2015-01-30 00:22:03.000 030 33410.59 648.64 49996.10 28.55 2015-01-30 00:22:04.000 030 33410.53 648.69 49996.10 28.55 2015-01-30 00:22:05.000 030 33410.60 648.66 49996.10 28.55 2015-01-30 00:22:06.000 030 33410.51 648.64 49996.10 28.55 2015-01-30 00:22:07.000 030 33410.58 648.62 49996.10 28.55 2015-01-30 00:22:08.000 030 33410.64 648.65 49996.10 28.55 2015-01-30 00:22:09.000 030 33410.53 648.64 49996.10 28.55 2015-01-30 00:22:10.000 030 33410.65 648.65 49996.10 28.55 2015-01-30 00:22:11.000 030 33410.63 648.67 49996.10 28.55 2015-01-30 00:22:12.000 030 33410.61 648.63 49996.10 28.55 2015-01-30 00:22:13.000 030 33410.62 648.59 49996.10 28.55 2015-01-30 00:22:14.000 030 33410.71 648.64 49996.10 28.55 2015-01-30 00:22:15.000 030 33410.64 648.56 49996.10 28.55 2015-01-30 00:22:16.000 030 33410.80 648.63 49996.10 28.55 2015-01-30 00:22:17.000 030 33410.76 648.60 49996.10 28.55 2015-01-30 00:22:18.000 030 33410.72 648.63 49996.10 28.55 2015-01-30 00:22:19.000 030 33410.76 648.53 49996.10 28.55 2015-01-30 00:22:20.000 030 33410.77 648.59 49996.10 28.55 2015-01-30 00:22:21.000 030 33410.70 648.58 49996.10 28.55 2015-01-30 00:22:22.000 030 33410.82 648.57 49996.10 28.55 2015-01-30 00:22:23.000 030 33410.76 648.57 49996.10 28.55 2015-01-30 00:22:24.000 030 33410.65 648.56 49996.10 28.55 2015-01-30 00:22:25.000 030 33410.80 648.57 49996.10 28.55 2015-01-30 00:22:26.000 030 33410.80 648.55 49996.10 28.55 2015-01-30 00:22:27.000 030 33410.72 648.57 49996.10 28.55 2015-01-30 00:22:28.000 030 33410.88 648.53 49996.10 28.55 2015-01-30 00:22:29.000 030 33410.90 648.50 49996.10 28.55 2015-01-30 00:22:30.000 030 33410.88 648.50 49996.10 28.55 2015-01-30 00:22:31.000 030 33410.90 648.48 49996.10 28.55 2015-01-30 00:22:32.000 030 33410.90 648.50 49996.10 28.55 2015-01-30 00:22:33.000 030 33410.91 648.46 49996.10 28.55 2015-01-30 00:22:34.000 030 33411.01 648.48 49996.10 28.55 2015-01-30 00:22:35.000 030 33410.93 648.45 49996.10 28.55 2015-01-30 00:22:36.000 030 33410.94 648.45 49996.10 28.55 2015-01-30 00:22:37.000 030 33410.97 648.45 49996.10 28.55 2015-01-30 00:22:38.000 030 33411.03 648.42 49996.10 28.55 2015-01-30 00:22:39.000 030 33411.07 648.45 49996.10 28.55 2015-01-30 00:22:40.000 030 33411.05 648.48 49996.10 28.55 2015-01-30 00:22:41.000 030 33411.01 648.45 49996.10 28.55 2015-01-30 00:22:42.000 030 33410.97 648.43 49996.10 28.55 2015-01-30 00:22:42.000 030 33411.03 648.45 49996.10 28.55 2015-01-30 00:22:44.000 030 33410.97 648.45 49996.10 28.55 2015-01-30 00:22:45.000 030 33410.94 648.45 49996.10 28.55 2015-01-30 00:22:46.000 030 33410.93 648.46 49996.10 28.55 2015-01-30 00:22:47.000 030 33410.99 648.47 49996.10 28.55 2015-01-30 00:22:48.000 030 33410.91 648.44 49996.10 28.55 2015-01-30 00:22:49.000 030 33410.97 648.45 49996.10 28.55 2015-01-30 00:22:50.000 030 33410.95 648.42 49996.10 28.55 2015-01-30 00:22:51.000 030 33410.99 648.47 49996.10 28.55 2015-01-30 00:22:52.000 030 33410.95 648.44 49996.10 28.55 2015-01-30 00:22:53.000 030 33410.97 648.40 49996.10 28.55 2015-01-30 00:22:54.000 030 33410.93 648.38 49996.10 28.55 2015-01-30 00:22:55.000 030 33411.03 648.45 49996.10 28.55 2015-01-30 00:22:55.000 030 33410.96 648.38 49996.10 28.55 2015-01-30 00:22:57.000 030 33411.12 648.41 49996.10 28.55 2015-01-30 00:22:58.000 030 33411.00 648.44 49996.10 28.55 2015-01-30 00:22:59.000 030 33411.04 648.43 49996.10 28.55 2015-01-30 00:23:00.000 030 33411.00 648.42 49996.10 28.55 2015-01-30 00:23:01.000 030 33411.00 648.41 49996.10 28.55 2015-01-30 00:23:02.000 030 33411.06 648.37 49996.10 28.55 2015-01-30 00:23:03.000 030 33411.06 648.42 49996.10 28.55 2015-01-30 00:23:04.000 030 33410.99 648.38 49996.10 28.55 2015-01-30 00:23:05.000 030 33411.03 648.39 49996.10 28.55 2015-01-30 00:23:06.000 030 33411.12 648.36 49996.10 28.55 2015-01-30 00:23:07.000 030 33410.91 648.38 49996.10 28.55 2015-01-30 00:23:08.000 030 33410.99 648.40 49996.10 28.55 2015-01-30 00:23:09.000 030 33410.93 648.37 49996.10 28.55 2015-01-30 00:23:10.000 030 33411.02 648.38 49996.10 28.55 2015-01-30 00:23:11.000 030 33411.06 648.34 49996.10 28.55 2015-01-30 00:23:12.000 030 33410.99 648.35 49996.10 28.55 2015-01-30 00:23:13.000 030 33411.04 648.37 49996.10 28.55 2015-01-30 00:23:14.000 030 33411.10 648.34 49996.10 28.55 2015-01-30 00:23:15.000 030 33411.08 648.35 49996.10 28.55 2015-01-30 00:23:16.000 030 33411.10 648.37 49996.10 28.55 2015-01-30 00:23:17.000 030 33411.05 648.33 49996.10 28.55 2015-01-30 00:23:18.000 030 33411.02 648.30 49996.10 28.55 2015-01-30 00:23:19.000 030 33411.12 648.33 49996.10 28.55 2015-01-30 00:23:20.000 030 33411.12 648.30 49996.10 28.55 2015-01-30 00:23:21.000 030 33411.03 648.35 49996.10 28.55 2015-01-30 00:23:22.000 030 33411.06 648.33 49996.10 28.55 2015-01-30 00:23:23.000 030 33411.10 648.36 49996.10 28.55 2015-01-30 00:23:24.000 030 33411.05 648.32 49996.10 28.55 2015-01-30 00:23:25.000 030 33411.07 648.33 49996.10 28.55 2015-01-30 00:23:26.000 030 33411.09 648.34 49996.10 28.55 2015-01-30 00:23:27.000 030 33411.07 648.32 49996.10 28.55 2015-01-30 00:23:28.000 030 33410.99 648.29 49996.10 28.55 2015-01-30 00:23:29.000 030 33411.05 648.31 49996.10 28.55 2015-01-30 00:23:30.000 030 33411.09 648.30 49996.10 28.55 2015-01-30 00:23:31.000 030 33411.08 648.32 49996.10 28.55 2015-01-30 00:23:32.000 030 33411.05 648.30 49996.10 28.55 2015-01-30 00:23:33.000 030 33411.08 648.30 49996.10 28.55 2015-01-30 00:23:34.000 030 33411.13 648.23 49996.10 28.55 2015-01-30 00:23:35.000 030 33411.12 648.28 49996.10 28.55 2015-01-30 00:23:36.000 030 33411.13 648.26 49996.10 28.55 2015-01-30 00:23:36.000 030 33411.12 648.25 49996.10 28.55 2015-01-30 00:23:38.000 030 33411.18 648.22 49996.10 28.55 2015-01-30 00:23:39.000 030 33411.25 648.26 49996.10 28.55 2015-01-30 00:23:40.000 030 33411.18 648.26 49996.10 28.55 2015-01-30 00:23:41.000 030 33411.25 648.26 49996.10 28.55 2015-01-30 00:23:42.000 030 33411.18 648.25 49996.10 28.55 2015-01-30 00:23:43.000 030 33411.15 648.20 49996.10 28.55 2015-01-30 00:23:44.000 030 33411.15 648.22 49996.10 28.55 2015-01-30 00:23:45.000 030 33411.28 648.22 49996.10 28.55 2015-01-30 00:23:46.000 030 33411.15 648.22 49996.10 28.55 2015-01-30 00:23:47.000 030 33411.16 648.24 49996.10 28.55 2015-01-30 00:23:48.000 030 33411.07 648.24 49996.10 28.55 2015-01-30 00:23:49.000 030 33411.20 648.23 49996.10 28.55 2015-01-30 00:23:49.000 030 33411.17 648.19 49996.10 28.55 2015-01-30 00:23:51.000 030 33411.16 648.23 49996.10 28.55 2015-01-30 00:23:52.000 030 33411.19 648.21 49996.10 28.55 2015-01-30 00:23:53.000 030 33411.21 648.20 49996.10 28.55 2015-01-30 00:23:54.000 030 33411.16 648.20 49996.10 28.55 2015-01-30 00:23:55.000 030 33411.22 648.24 49996.10 28.55 2015-01-30 00:23:56.000 030 33411.17 648.22 49996.10 28.55 2015-01-30 00:23:57.000 030 33411.18 648.19 49996.10 28.55 2015-01-30 00:23:58.000 030 33411.24 648.19 49996.10 28.55 2015-01-30 00:23:59.000 030 33411.14 648.21 49996.10 28.55 2015-01-30 00:24:00.000 030 33411.21 648.19 49996.10 28.55 2015-01-30 00:24:01.000 030 33411.16 648.20 49996.10 28.55 2015-01-30 00:24:02.000 030 33411.19 648.20 49996.10 28.55 2015-01-30 00:24:03.000 030 33411.24 648.13 49996.10 28.55 2015-01-30 00:24:04.000 030 33411.35 648.17 49996.10 28.55 2015-01-30 00:24:05.000 030 33411.16 648.14 49996.10 28.55 2015-01-30 00:24:06.000 030 33411.19 648.10 49996.10 28.55 2015-01-30 00:24:07.000 030 33411.27 648.13 49996.10 28.55 2015-01-30 00:24:08.000 030 33411.37 648.11 49996.10 28.55 2015-01-30 00:24:09.000 030 33411.35 648.12 49996.10 28.55 2015-01-30 00:24:10.000 030 33411.25 648.11 49996.10 28.55 2015-01-30 00:24:11.000 030 33411.33 648.07 49996.10 28.55 2015-01-30 00:24:12.000 030 33411.33 648.10 49996.10 28.55 2015-01-30 00:24:13.000 030 33411.32 648.10 49996.10 28.55 2015-01-30 00:24:14.000 030 33411.31 648.10 49996.10 28.55 2015-01-30 00:24:15.000 030 33411.20 648.09 49996.10 28.55 2015-01-30 00:24:16.000 030 33411.24 648.13 49996.10 28.55 2015-01-30 00:24:17.000 030 33411.35 648.10 49996.10 28.55 2015-01-30 00:24:18.000 030 33411.33 648.08 49996.10 28.55 2015-01-30 00:24:19.000 030 33411.32 648.10 49996.10 28.55 2015-01-30 00:24:20.000 030 33411.35 648.08 49996.10 28.55 2015-01-30 00:24:21.000 030 33411.25 648.13 49996.10 28.55 2015-01-30 00:24:22.000 030 33411.16 648.08 49996.10 28.55 2015-01-30 00:24:23.000 030 33411.33 648.09 49996.10 28.55 2015-01-30 00:24:24.000 030 33411.29 648.10 49996.10 28.55 2015-01-30 00:24:25.000 030 33411.32 648.09 49996.10 28.55 2015-01-30 00:24:26.000 030 33411.29 648.08 49996.10 28.55 2015-01-30 00:24:27.000 030 33411.31 648.06 49996.10 28.55 2015-01-30 00:24:28.000 030 33411.25 648.03 49996.10 28.55 2015-01-30 00:24:29.000 030 33411.37 648.06 49996.10 28.55 2015-01-30 00:24:30.000 030 33411.38 648.08 49996.10 28.55 2015-01-30 00:24:30.000 030 33411.38 648.09 49996.10 28.55 2015-01-30 00:24:32.000 030 33411.36 648.07 49996.10 28.55 2015-01-30 00:24:33.000 030 33411.19 648.02 49996.10 28.55 2015-01-30 00:24:34.000 030 33411.42 648.01 49996.10 28.55 2015-01-30 00:24:35.000 030 33411.43 648.04 49996.10 28.55 2015-01-30 00:24:36.000 030 33411.44 648.05 49996.10 28.55 2015-01-30 00:24:37.000 030 33411.42 648.03 49996.10 28.55 2015-01-30 00:24:38.000 030 33411.35 648.01 49996.10 28.55 2015-01-30 00:24:39.000 030 33411.37 647.95 49996.10 28.55 2015-01-30 00:24:40.000 030 33411.28 647.99 49996.10 28.55 2015-01-30 00:24:41.000 030 33411.25 647.98 49996.10 28.55 2015-01-30 00:24:42.000 030 33411.33 647.95 49996.10 28.55 2015-01-30 00:24:43.000 030 33411.36 647.98 49996.10 28.55 2015-01-30 00:24:43.000 030 33411.32 647.95 49996.10 28.55 2015-01-30 00:24:45.000 030 33411.25 647.98 49996.10 28.55 2015-01-30 00:24:46.000 030 33411.33 647.93 49996.10 28.55 2015-01-30 00:24:47.000 030 33411.29 647.98 49996.10 28.55 2015-01-30 00:24:48.000 030 33411.26 647.97 49996.10 28.55 2015-01-30 00:24:49.000 030 33411.22 647.98 49996.10 28.55 2015-01-30 00:24:50.000 030 33411.23 647.94 49996.10 28.55 2015-01-30 00:24:51.000 030 33411.12 647.97 49996.10 28.55 2015-01-30 00:24:52.000 030 33411.28 647.93 49996.10 28.55 2015-01-30 00:24:53.000 030 33411.40 647.88 49996.10 28.55 2015-01-30 00:24:54.000 030 33411.38 647.86 49996.10 28.55 2015-01-30 00:24:55.000 030 33411.38 647.90 49996.10 28.55 2015-01-30 00:24:56.000 030 33411.41 647.86 49996.10 28.55 2015-01-30 00:24:57.000 030 33411.42 647.87 49996.10 28.55 2015-01-30 00:24:58.000 030 33411.40 647.86 49996.10 28.55 2015-01-30 00:24:59.000 030 33411.42 647.84 49996.10 28.55 2015-01-30 00:25:00.000 030 33411.44 647.87 49996.10 28.55 2015-01-30 00:25:01.000 030 33411.37 647.87 49996.10 28.55 2015-01-30 00:25:02.000 030 33411.40 647.83 49996.10 28.55 2015-01-30 00:25:03.000 030 33411.46 647.85 49996.10 28.55 2015-01-30 00:25:04.000 030 33411.38 647.83 49996.10 28.55 2015-01-30 00:25:05.000 030 33411.44 647.83 49996.10 28.55 2015-01-30 00:25:06.000 030 33411.47 647.82 49996.10 28.55 2015-01-30 00:25:07.000 030 33411.39 647.83 49996.10 28.55 2015-01-30 00:25:08.000 030 33411.37 647.83 49996.10 28.55 2015-01-30 00:25:09.000 030 33411.38 647.81 49996.10 28.55 2015-01-30 00:25:10.000 030 33411.38 647.78 49996.10 28.55 2015-01-30 00:25:11.000 030 33411.40 647.79 49996.10 28.55 2015-01-30 00:25:12.000 030 33411.37 647.79 49996.10 28.55 2015-01-30 00:25:13.000 030 33411.50 647.82 49996.10 28.55 2015-01-30 00:25:14.000 030 33411.43 647.79 49996.10 28.55 2015-01-30 00:25:15.000 030 33411.28 647.83 49996.10 28.55 2015-01-30 00:25:16.000 030 33411.41 647.80 49996.10 28.55 2015-01-30 00:25:17.000 030 33411.41 647.77 49996.10 28.55 2015-01-30 00:25:18.000 030 33411.47 647.73 49996.10 28.55 2015-01-30 00:25:19.000 030 33411.43 647.77 49996.10 28.55 2015-01-30 00:25:20.000 030 33411.37 647.75 49996.10 28.55 2015-01-30 00:25:21.000 030 33411.39 647.78 49996.10 28.55 2015-01-30 00:25:22.000 030 33411.41 647.77 49996.10 28.55 2015-01-30 00:25:23.000 030 33411.44 647.76 49996.10 28.55 2015-01-30 00:25:24.000 030 33411.44 647.79 49996.10 28.55 2015-01-30 00:25:24.000 030 33411.53 647.76 49996.10 28.55 2015-01-30 00:25:26.000 030 33411.51 647.75 49996.10 28.55 2015-01-30 00:25:27.000 030 33411.47 647.68 49996.10 28.55 2015-01-30 00:25:28.000 030 33411.56 647.74 49996.10 28.55 2015-01-30 00:25:29.000 030 33411.49 647.71 49996.10 28.55 2015-01-30 00:25:30.000 030 33411.49 647.72 49996.10 28.55 2015-01-30 00:25:31.000 030 33411.52 647.69 49996.10 28.55 2015-01-30 00:25:32.000 030 33411.61 647.68 49996.10 28.55 2015-01-30 00:25:33.000 030 33411.65 647.71 49996.10 28.55 2015-01-30 00:25:34.000 030 33411.62 647.69 49996.10 28.55 2015-01-30 00:25:35.000 030 33411.62 647.75 49996.10 28.55 2015-01-30 00:25:36.000 030 33411.59 647.73 49996.10 28.55 2015-01-30 00:25:37.000 030 33411.62 647.71 49996.10 28.55 2015-01-30 00:25:37.000 030 33411.62 647.74 49996.10 28.55 2015-01-30 00:25:39.000 030 33411.58 647.69 49996.10 28.55 2015-01-30 00:25:40.000 030 33411.61 647.70 49996.10 28.55 2015-01-30 00:25:41.000 030 33411.59 647.68 49996.10 28.55 2015-01-30 00:25:42.000 030 33411.54 647.68 49996.10 28.55 2015-01-30 00:25:43.000 030 33411.61 647.72 49996.10 28.55 2015-01-30 00:25:44.000 030 33411.57 647.68 49996.10 28.55 2015-01-30 00:25:45.000 030 33411.67 647.70 49996.10 28.55 2015-01-30 00:25:46.000 030 33411.65 647.70 49996.10 28.55 2015-01-30 00:25:47.000 030 33411.57 647.68 49996.10 28.55 2015-01-30 00:25:48.000 030 33411.60 647.64 49996.10 28.55 2015-01-30 00:25:49.000 030 33411.72 647.67 49996.10 28.55 2015-01-30 00:25:50.000 030 33411.68 647.67 49996.10 28.55 2015-01-30 00:25:51.000 030 33411.70 647.69 49996.10 28.55 2015-01-30 00:25:52.000 030 33411.69 647.70 49996.10 28.55 2015-01-30 00:25:53.000 030 33411.65 647.66 49996.10 28.55 2015-01-30 00:25:54.000 030 33411.72 647.63 49996.10 28.55 2015-01-30 00:25:55.000 030 33411.72 647.67 49996.10 28.55 2015-01-30 00:25:56.000 030 33411.68 647.67 49996.10 28.55 2015-01-30 00:25:57.000 030 33411.58 647.65 49996.10 28.55 2015-01-30 00:25:58.000 030 33411.65 647.62 49996.10 28.55 2015-01-30 00:25:59.000 030 33411.71 647.63 49996.10 28.55 2015-01-30 00:26:00.000 030 33411.64 647.67 49996.10 28.55 2015-01-30 00:26:01.000 030 33411.61 647.65 49996.10 28.55 2015-01-30 00:26:02.000 030 33411.69 647.65 49996.10 28.55 2015-01-30 00:26:03.000 030 33411.62 647.59 49996.10 28.55 2015-01-30 00:26:04.000 030 33411.67 647.66 49996.10 28.55 2015-01-30 00:26:05.000 030 33411.52 647.64 49996.10 28.55 2015-01-30 00:26:06.000 030 33411.62 647.65 49996.10 28.55 2015-01-30 00:26:07.000 030 33411.64 647.65 49996.10 28.55 2015-01-30 00:26:08.000 030 33411.61 647.66 49996.10 28.55 2015-01-30 00:26:09.000 030 33411.60 647.63 49996.10 28.55 2015-01-30 00:26:10.000 030 33411.57 647.64 49996.10 28.55 2015-01-30 00:26:11.000 030 33411.59 647.62 49996.10 28.55 2015-01-30 00:26:12.000 030 33411.61 647.61 49996.10 28.55 2015-01-30 00:26:13.000 030 33411.59 647.61 49996.10 28.55 2015-01-30 00:26:14.000 030 33411.64 647.60 49996.10 28.55 2015-01-30 00:26:15.000 030 33411.60 647.63 49996.10 28.55 2015-01-30 00:26:16.000 030 33411.70 647.60 49996.10 28.55 2015-01-30 00:26:17.000 030 33411.64 647.64 49996.10 28.55 2015-01-30 00:26:18.000 030 33411.57 647.63 49996.10 28.55 2015-01-30 00:26:18.000 030 33411.62 647.63 49996.10 28.55 2015-01-30 00:26:20.000 030 33411.58 647.61 49996.10 28.55 2015-01-30 00:26:21.000 030 33411.65 647.59 49996.10 28.55 2015-01-30 00:26:22.000 030 33411.57 647.60 49996.10 28.55 2015-01-30 00:26:23.000 030 33411.71 647.63 49996.10 28.55 2015-01-30 00:26:24.000 030 33411.66 647.63 49996.10 28.55 2015-01-30 00:26:25.000 030 33411.74 647.61 49996.10 28.55 2015-01-30 00:26:26.000 030 33411.71 647.59 49996.10 28.55 2015-01-30 00:26:27.000 030 33411.71 647.60 49996.10 28.55 2015-01-30 00:26:28.000 030 33411.64 647.62 49996.10 28.55 2015-01-30 00:26:29.000 030 33411.77 647.59 49996.10 28.55 2015-01-30 00:26:30.000 030 33411.70 647.59 49996.10 28.55 2015-01-30 00:26:31.000 030 33411.72 647.57 49996.10 28.55 2015-01-30 00:26:31.000 030 33411.67 647.60 49996.10 28.55 2015-01-30 00:26:33.000 030 33411.77 647.58 49996.10 28.55 2015-01-30 00:26:34.000 030 33411.71 647.62 49996.10 28.55 2015-01-30 00:26:35.000 030 33411.58 647.68 49996.10 28.55 2015-01-30 00:26:36.000 030 33411.53 647.67 49996.10 28.55 2015-01-30 00:26:37.000 030 33411.62 647.64 49996.10 28.55 2015-01-30 00:26:38.000 030 33411.63 647.64 49996.10 28.55 2015-01-30 00:26:39.000 030 33411.61 647.66 49996.10 28.55 2015-01-30 00:26:40.000 030 33411.56 647.69 49996.10 28.55 2015-01-30 00:26:41.000 030 33411.50 647.65 49996.10 28.55 2015-01-30 00:26:42.000 030 33411.50 647.65 49996.10 28.55 2015-01-30 00:26:43.000 030 33411.61 647.67 49996.10 28.55 2015-01-30 00:26:44.000 030 33411.64 647.66 49996.10 28.55 2015-01-30 00:26:45.000 030 33411.56 647.67 49996.10 28.55 2015-01-30 00:26:46.000 030 33411.61 647.67 49996.10 28.55 2015-01-30 00:26:47.000 030 33411.59 647.63 49996.10 28.55 2015-01-30 00:26:48.000 030 33411.63 647.66 49996.10 28.55 2015-01-30 00:26:49.000 030 33411.65 647.68 49996.10 28.55 2015-01-30 00:26:50.000 030 33411.65 647.68 49996.10 28.55 2015-01-30 00:26:51.000 030 33411.62 647.68 49996.10 28.55 2015-01-30 00:26:52.000 030 33411.67 647.68 49996.10 28.55 2015-01-30 00:26:53.000 030 33411.57 647.69 49996.10 28.55 2015-01-30 00:26:54.000 030 33411.65 647.69 49996.10 28.55 2015-01-30 00:26:55.000 030 33411.61 647.70 49996.10 28.55 2015-01-30 00:26:56.000 030 33411.57 647.68 49996.10 28.55 2015-01-30 00:26:57.000 030 33411.61 647.71 49996.10 28.55 2015-01-30 00:26:58.000 030 33411.47 647.73 49996.10 28.55 2015-01-30 00:26:59.000 030 33411.56 647.77 49996.10 28.55 2015-01-30 00:27:00.000 030 33411.47 647.76 49996.10 28.55 2015-01-30 00:27:01.000 030 33411.48 647.75 49996.10 28.55 2015-01-30 00:27:02.000 030 33411.50 647.78 49996.10 28.55 2015-01-30 00:27:03.000 030 33411.60 647.76 49996.10 28.55 2015-01-30 00:27:04.000 030 33411.57 647.74 49996.10 28.55 2015-01-30 00:27:05.000 030 33411.53 647.76 49996.10 28.55 2015-01-30 00:27:06.000 030 33411.54 647.79 49996.10 28.55 2015-01-30 00:27:07.000 030 33411.55 647.77 49996.10 28.55 2015-01-30 00:27:08.000 030 33411.53 647.81 49996.10 28.55 2015-01-30 00:27:09.000 030 33411.65 647.77 49996.10 28.55 2015-01-30 00:27:10.000 030 33411.62 647.75 49996.10 28.55 2015-01-30 00:27:11.000 030 33411.43 647.76 49996.10 28.55 2015-01-30 00:27:12.000 030 33411.56 647.79 49996.10 28.55 2015-01-30 00:27:12.000 030 33411.50 647.80 49996.10 28.55 2015-01-30 00:27:14.000 030 33411.52 647.86 49996.10 28.55 2015-01-30 00:27:15.000 030 33411.54 647.81 49996.10 28.55 2015-01-30 00:27:16.000 030 33411.53 647.84 49996.10 28.55 2015-01-30 00:27:17.000 030 33411.51 647.85 49996.10 28.55 2015-01-30 00:27:18.000 030 33411.49 647.83 49996.10 28.55 2015-01-30 00:27:19.000 030 33411.50 647.85 49996.10 28.55 2015-01-30 00:27:20.000 030 33411.49 647.84 49996.10 28.55 2015-01-30 00:27:21.000 030 33411.45 647.85 49996.10 28.55 2015-01-30 00:27:22.000 030 33411.54 647.87 49996.10 28.55 2015-01-30 00:27:23.000 030 33411.53 647.85 49996.10 28.55 2015-01-30 00:27:24.000 030 33411.52 647.83 49996.10 28.55 2015-01-30 00:27:25.000 030 33411.60 647.85 49996.10 28.55 2015-01-30 00:27:25.000 030 33411.47 647.87 49996.10 28.55 2015-01-30 00:27:27.000 030 33411.47 647.90 49996.10 28.55 2015-01-30 00:27:28.000 030 33411.54 647.85 49996.10 28.55 2015-01-30 00:27:29.000 030 33411.52 647.88 49996.10 28.55 2015-01-30 00:27:30.000 030 33411.55 647.86 49996.10 28.55 2015-01-30 00:27:31.000 030 33411.53 647.88 49996.10 28.55 2015-01-30 00:27:32.000 030 33411.46 647.84 49996.10 28.55 2015-01-30 00:27:33.000 030 33411.51 647.87 49996.10 28.55 2015-01-30 00:27:34.000 030 33411.52 647.91 49996.10 28.55 2015-01-30 00:27:35.000 030 33411.49 647.91 49996.10 28.55 2015-01-30 00:27:36.000 030 33411.47 647.87 49996.10 28.55 2015-01-30 00:27:37.000 030 33411.51 647.86 49996.10 28.55 2015-01-30 00:27:38.000 030 33411.56 647.85 49996.10 28.55 2015-01-30 00:27:39.000 030 33411.57 647.91 49996.10 28.55 2015-01-30 00:27:40.000 030 33411.59 647.92 49996.10 28.55 2015-01-30 00:27:41.000 030 33411.58 647.91 49996.10 28.55 2015-01-30 00:27:42.000 030 33411.62 647.90 49996.10 28.55 2015-01-30 00:27:43.000 030 33411.58 647.93 49996.10 28.55 2015-01-30 00:27:44.000 030 33411.64 647.92 49996.10 28.55 2015-01-30 00:27:45.000 030 33411.52 647.93 49996.10 28.55 2015-01-30 00:27:46.000 030 33411.65 647.92 49996.10 28.55 2015-01-30 00:27:47.000 030 33411.62 647.96 49996.10 28.55 2015-01-30 00:27:48.000 030 33411.60 647.97 49996.10 28.55 2015-01-30 00:27:49.000 030 33411.57 648.02 49996.10 28.55 2015-01-30 00:27:50.000 030 33411.64 647.96 49996.10 28.55 2015-01-30 00:27:51.000 030 33411.59 647.94 49996.10 28.55 2015-01-30 00:27:52.000 030 33411.59 647.98 49996.10 28.55 2015-01-30 00:27:53.000 030 33411.57 647.99 49996.10 28.55 2015-01-30 00:27:54.000 030 33411.61 647.97 49996.10 28.55 2015-01-30 00:27:55.000 030 33411.68 648.02 49996.10 28.55 2015-01-30 00:27:56.000 030 33411.64 647.97 49996.10 28.55 2015-01-30 00:27:57.000 030 33411.64 647.97 49996.10 28.55 2015-01-30 00:27:58.000 030 33411.73 648.00 49996.10 28.55 2015-01-30 00:27:59.000 030 33411.77 648.00 49996.10 28.55 2015-01-30 00:28:00.000 030 33411.75 648.00 49996.10 28.55 2015-01-30 00:28:01.000 030 33411.72 648.03 49996.10 28.55 2015-01-30 00:28:02.000 030 33411.71 648.04 49996.10 28.55 2015-01-30 00:28:03.000 030 33411.67 648.04 49996.10 28.55 2015-01-30 00:28:04.000 030 33411.71 647.99 49996.10 28.55 2015-01-30 00:28:05.000 030 33411.77 648.01 49996.10 28.55 2015-01-30 00:28:06.000 030 33411.61 648.03 49996.10 28.55 2015-01-30 00:28:06.000 030 33411.76 648.02 49996.10 28.55 2015-01-30 00:28:08.000 030 33411.65 648.07 49996.10 28.55 2015-01-30 00:28:09.000 030 33411.62 648.02 49996.10 28.55 2015-01-30 00:28:10.000 030 33411.74 648.03 49996.10 28.55 2015-01-30 00:28:11.000 030 33411.62 648.04 49996.10 28.55 2015-01-30 00:28:12.000 030 33411.67 648.05 49996.10 28.55 2015-01-30 00:28:13.000 030 33411.59 648.12 49996.10 28.55 2015-01-30 00:28:14.000 030 33411.53 648.10 49996.10 28.55 2015-01-30 00:28:15.000 030 33411.67 648.06 49996.10 28.55 2015-01-30 00:28:16.000 030 33411.57 648.05 49996.10 28.55 2015-01-30 00:28:17.000 030 33411.65 648.08 49996.10 28.55 2015-01-30 00:28:18.000 030 33411.62 648.07 49996.10 28.55 2015-01-30 00:28:19.000 030 33411.62 648.11 49996.10 28.55 2015-01-30 00:28:19.000 030 33411.67 648.04 49996.10 28.55 2015-01-30 00:28:21.000 030 33411.69 648.08 49996.10 28.55 2015-01-30 00:28:22.000 030 33411.61 648.12 49996.10 28.55 2015-01-30 00:28:23.000 030 33411.75 648.11 49996.10 28.55 2015-01-30 00:28:24.000 030 33411.70 648.11 49996.10 28.55 2015-01-30 00:28:25.000 030 33411.73 648.13 49996.10 28.55 2015-01-30 00:28:26.000 030 33411.64 648.13 49996.10 28.55 2015-01-30 00:28:27.000 030 33411.66 648.10 49996.10 28.55 2015-01-30 00:28:28.000 030 33411.68 648.13 49996.10 28.55 2015-01-30 00:28:29.000 030 33411.72 648.12 49996.10 28.56 2015-01-30 00:28:30.000 030 33411.62 648.11 49996.10 28.56 2015-01-30 00:28:31.000 030 33411.55 648.14 49996.10 28.56 2015-01-30 00:28:32.000 030 33411.64 648.12 49996.10 28.55 2015-01-30 00:28:33.000 030 33411.69 648.17 49996.10 28.56 2015-01-30 00:28:34.000 030 33411.61 648.15 49996.10 28.55 2015-01-30 00:28:35.000 030 33411.57 648.17 49996.10 28.56 2015-01-30 00:28:36.000 030 33411.59 648.18 49996.10 28.56 2015-01-30 00:28:37.000 030 33411.59 648.15 49996.10 28.55 2015-01-30 00:28:38.000 030 33411.56 648.20 49996.10 28.55 2015-01-30 00:28:39.000 030 33411.68 648.19 49996.10 28.55 2015-01-30 00:28:40.000 030 33411.59 648.20 49996.10 28.56 2015-01-30 00:28:41.000 030 33411.66 648.18 49996.10 28.56 2015-01-30 00:28:42.000 030 33411.56 648.15 49996.10 28.55 2015-01-30 00:28:43.000 030 33411.55 648.19 49996.10 28.55 2015-01-30 00:28:44.000 030 33411.61 648.22 49996.10 28.55 2015-01-30 00:28:45.000 030 33411.65 648.20 49996.10 28.56 2015-01-30 00:28:46.000 030 33411.59 648.21 49996.10 28.56 2015-01-30 00:28:47.000 030 33411.75 648.24 49996.10 28.56 2015-01-30 00:28:48.000 030 33411.67 648.20 49996.10 28.56 2015-01-30 00:28:49.000 030 33411.63 648.26 49996.10 28.56 2015-01-30 00:28:50.000 030 33411.63 648.25 49996.10 28.56 2015-01-30 00:28:51.000 030 33411.67 648.24 49996.10 28.56 2015-01-30 00:28:52.000 030 33411.72 648.22 49996.10 28.56 2015-01-30 00:28:53.000 030 33411.61 648.20 49996.10 28.56 2015-01-30 00:28:54.000 030 33411.65 648.22 49996.10 28.56 2015-01-30 00:28:55.000 030 33411.64 648.22 49996.10 28.56 2015-01-30 00:28:56.000 030 33411.62 648.24 49996.10 28.56 2015-01-30 00:28:57.000 030 33411.61 648.24 49996.10 28.56 2015-01-30 00:28:58.000 030 33411.74 648.20 49996.10 28.56 2015-01-30 00:28:59.000 030 33411.65 648.31 49996.10 28.56 2015-01-30 00:29:00.000 030 33411.59 648.32 49996.10 28.55 2015-01-30 00:29:00.000 030 33411.63 648.27 49996.10 28.56 2015-01-30 00:29:02.000 030 33411.63 648.28 49996.10 28.55 2015-01-30 00:29:03.000 030 33411.61 648.29 49996.10 28.56 2015-01-30 00:29:04.000 030 33411.51 648.30 49996.10 28.55 2015-01-30 00:29:05.000 030 33411.59 648.29 49996.10 28.56 2015-01-30 00:29:06.000 030 33411.52 648.30 49996.10 28.55 2015-01-30 00:29:07.000 030 33411.64 648.27 49996.10 28.55 2015-01-30 00:29:08.000 030 33411.63 648.32 49996.10 28.55 2015-01-30 00:29:09.000 030 33411.64 648.28 49996.10 28.55 2015-01-30 00:29:10.000 030 33411.64 648.32 49996.10 28.55 2015-01-30 00:29:11.000 030 33411.59 648.38 49996.10 28.55 2015-01-30 00:29:12.000 030 33411.55 648.37 49996.10 28.55 2015-01-30 00:29:13.000 030 33411.62 648.34 49996.10 28.55 2015-01-30 00:29:13.000 030 33411.68 648.31 49996.10 28.55 2015-01-30 00:29:15.000 030 33411.73 648.30 49996.10 28.56 2015-01-30 00:29:16.000 030 33411.67 648.34 49996.10 28.55 2015-01-30 00:29:17.000 030 33411.62 648.33 49996.10 28.55 2015-01-30 00:29:18.000 030 33411.62 648.30 49996.10 28.55 2015-01-30 00:29:19.000 030 33411.71 648.29 49996.10 28.55 2015-01-30 00:29:20.000 030 33411.62 648.28 49996.10 28.55 2015-01-30 00:29:21.000 030 33411.71 648.28 49996.10 28.55 2015-01-30 00:29:22.000 030 33411.68 648.28 49996.10 28.55 2015-01-30 00:29:23.000 030 33411.69 648.30 49996.10 28.56 2015-01-30 00:29:24.000 030 33411.64 648.28 49996.10 28.55 2015-01-30 00:29:25.000 030 33411.70 648.26 49996.10 28.55 2015-01-30 00:29:26.000 030 33411.73 648.30 49996.10 28.55 2015-01-30 00:29:27.000 030 33411.77 648.30 49996.10 28.55 2015-01-30 00:29:28.000 030 33411.81 648.26 49996.10 28.55 2015-01-30 00:29:29.000 030 33411.77 648.27 49996.10 28.55 2015-01-30 00:29:30.000 030 33411.75 648.29 49996.10 28.55 2015-01-30 00:29:31.000 030 33411.77 648.33 49996.10 28.55 2015-01-30 00:29:32.000 030 33411.77 648.30 49996.10 28.55 2015-01-30 00:29:33.000 030 33411.79 648.32 49996.10 28.55 2015-01-30 00:29:34.000 030 33411.71 648.30 49996.10 28.55 2015-01-30 00:29:35.000 030 33411.81 648.30 49996.10 28.56 2015-01-30 00:29:36.000 030 33411.70 648.27 49996.10 28.55 2015-01-30 00:29:37.000 030 33411.74 648.31 49996.10 28.55 2015-01-30 00:29:38.000 030 33411.75 648.32 49996.10 28.55 2015-01-30 00:29:39.000 030 33411.75 648.27 49996.10 28.55 2015-01-30 00:29:40.000 030 33411.84 648.30 49996.10 28.56 2015-01-30 00:29:41.000 030 33411.63 648.33 49996.10 28.56 2015-01-30 00:29:42.000 030 33411.75 648.32 49996.10 28.55 2015-01-30 00:29:43.000 030 33411.75 648.30 49996.10 28.56 2015-01-30 00:29:44.000 030 33411.74 648.27 49996.10 28.56 2015-01-30 00:29:45.000 030 33411.78 648.29 49996.10 28.56 2015-01-30 00:29:46.000 030 33411.79 648.31 49996.10 28.56 2015-01-30 00:29:47.000 030 33411.91 648.30 49996.10 28.56 2015-01-30 00:29:48.000 030 33411.87 648.27 49996.10 28.56 2015-01-30 00:29:49.000 030 33411.85 648.30 49996.10 28.56 2015-01-30 00:29:50.000 030 33411.89 648.28 49996.10 28.56 2015-01-30 00:29:51.000 030 33411.83 648.26 49996.10 28.56 2015-01-30 00:29:52.000 030 33411.78 648.26 49996.10 28.56 2015-01-30 00:29:53.000 030 33411.90 648.28 49996.10 28.56 2015-01-30 00:29:54.000 030 33411.82 648.30 49996.10 28.56 2015-01-30 00:29:54.000 030 33411.85 648.31 49996.10 28.56 2015-01-30 00:29:56.000 030 33411.73 648.32 49996.10 28.56 2015-01-30 00:29:57.000 030 33411.78 648.27 49996.10 28.56 2015-01-30 00:29:58.000 030 33411.82 648.32 49996.10 28.56 2015-01-30 00:29:59.000 030 33411.77 648.33 49996.10 28.56 2015-01-30 00:30:00.000 030 33411.75 648.34 49996.10 28.56 2015-01-30 00:30:01.000 030 33411.73 648.33 49996.10 28.56 2015-01-30 00:30:02.000 030 33411.75 648.33 49996.10 28.56 2015-01-30 00:30:03.000 030 33411.84 648.32 49996.10 28.56 2015-01-30 00:30:04.000 030 33411.75 648.35 49996.10 28.56 2015-01-30 00:30:05.000 030 33411.77 648.30 49996.10 28.56 2015-01-30 00:30:06.000 030 33411.77 648.30 49996.10 28.56 2015-01-30 00:30:07.000 030 33411.86 648.32 49996.10 28.56 2015-01-30 00:30:07.000 030 33411.81 648.29 49996.10 28.56 2015-01-30 00:30:09.000 030 33411.91 648.29 49996.10 28.56 2015-01-30 00:30:10.000 030 33411.76 648.27 49996.10 28.56 2015-01-30 00:30:11.000 030 33411.80 648.26 49996.10 28.56 2015-01-30 00:30:12.000 030 33411.80 648.26 49996.10 28.56 2015-01-30 00:30:13.000 030 33411.85 648.27 49996.10 28.56 2015-01-30 00:30:14.000 030 33411.86 648.26 49996.10 28.56 2015-01-30 00:30:15.000 030 33411.87 648.30 49996.10 28.56 2015-01-30 00:30:16.000 030 33411.87 648.23 49996.10 28.56 2015-01-30 00:30:17.000 030 33411.86 648.27 49996.10 28.56 2015-01-30 00:30:18.000 030 33411.82 648.28 49996.10 28.56 2015-01-30 00:30:19.000 030 33411.82 648.29 49996.10 28.56 2015-01-30 00:30:20.000 030 33411.82 648.27 49996.10 28.56 2015-01-30 00:30:21.000 030 33411.77 648.31 49996.10 28.56 2015-01-30 00:30:22.000 030 33411.80 648.26 49996.10 28.56 2015-01-30 00:30:23.000 030 33411.72 648.28 49996.10 28.56 2015-01-30 00:30:24.000 030 33411.78 648.27 49996.10 28.56 2015-01-30 00:30:25.000 030 33411.83 648.22 49996.10 28.56 2015-01-30 00:30:26.000 030 33411.80 648.31 49996.10 28.56 2015-01-30 00:30:27.000 030 33411.80 648.25 49996.10 28.56 2015-01-30 00:30:28.000 030 33411.76 648.28 49996.10 28.56 2015-01-30 00:30:29.000 030 33411.88 648.27 49996.10 28.56 2015-01-30 00:30:30.000 030 33411.77 648.26 49996.10 28.56 2015-01-30 00:30:31.000 030 33411.80 648.26 49996.10 28.55 2015-01-30 00:30:32.000 030 33411.86 648.27 49996.10 28.56 2015-01-30 00:30:33.000 030 33411.80 648.25 49996.10 28.56 2015-01-30 00:30:34.000 030 33411.85 648.30 49996.10 28.56 2015-01-30 00:30:35.000 030 33411.88 648.26 49996.10 28.56 2015-01-30 00:30:36.000 030 33411.81 648.25 49996.10 28.56 2015-01-30 00:30:37.000 030 33411.76 648.30 49996.10 28.56 2015-01-30 00:30:38.000 030 33411.80 648.30 49996.10 28.56 2015-01-30 00:30:39.000 030 33411.74 648.26 49996.10 28.56 2015-01-30 00:30:40.000 030 33411.87 648.27 49996.10 28.56 2015-01-30 00:30:41.000 030 33411.77 648.24 49996.10 28.56 2015-01-30 00:30:42.000 030 33411.77 648.22 49996.10 28.56 2015-01-30 00:30:43.000 030 33411.81 648.20 49996.10 28.56 2015-01-30 00:30:44.000 030 33411.78 648.20 49996.10 28.56 2015-01-30 00:30:45.000 030 33411.86 648.24 49996.10 28.56 2015-01-30 00:30:46.000 030 33411.79 648.16 49996.10 28.56 2015-01-30 00:30:47.000 030 33411.96 648.24 49996.10 28.56 2015-01-30 00:30:48.000 030 33411.86 648.21 49996.10 28.56 2015-01-30 00:30:48.000 030 33411.89 648.22 49996.10 28.56 2015-01-30 00:30:50.000 030 33411.83 648.22 49996.10 28.56 2015-01-30 00:30:51.000 030 33411.86 648.26 49996.10 28.56 2015-01-30 00:30:52.000 030 33411.84 648.21 49996.10 28.56 2015-01-30 00:30:53.000 030 33411.86 648.22 49996.10 28.56 2015-01-30 00:30:54.000 030 33411.84 648.25 49996.10 28.56 2015-01-30 00:30:55.000 030 33411.82 648.26 49996.10 28.56 2015-01-30 00:30:56.000 030 33411.80 648.26 49996.10 28.56 2015-01-30 00:30:57.000 030 33411.81 648.23 49996.10 28.56 2015-01-30 00:30:58.000 030 33411.80 648.23 49996.10 28.56 2015-01-30 00:30:59.000 030 33411.85 648.25 49996.10 28.56 2015-01-30 00:31:00.000 030 33411.81 648.25 49996.10 28.56 2015-01-30 00:31:01.000 030 33411.85 648.21 49996.10 28.56 2015-01-30 00:31:01.000 030 33411.87 648.25 49996.10 28.56 2015-01-30 00:31:03.000 030 33411.79 648.30 49996.10 28.56 2015-01-30 00:31:04.000 030 33411.80 648.25 49996.10 28.56 2015-01-30 00:31:05.000 030 33411.99 648.28 49996.10 28.56 2015-01-30 00:31:06.000 030 33411.92 648.25 49996.10 28.56 2015-01-30 00:31:07.000 030 33411.96 648.23 49996.10 28.56 2015-01-30 00:31:08.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:31:09.000 030 33411.89 648.25 49996.10 28.56 2015-01-30 00:31:10.000 030 33411.96 648.25 49996.10 28.56 2015-01-30 00:31:11.000 030 33411.92 648.26 49996.10 28.56 2015-01-30 00:31:12.000 030 33411.86 648.25 49996.10 28.56 2015-01-30 00:31:13.000 030 33411.92 648.26 49996.10 28.56 2015-01-30 00:31:14.000 030 33411.89 648.22 49996.10 28.56 2015-01-30 00:31:15.000 030 33411.92 648.22 49996.10 28.56 2015-01-30 00:31:16.000 030 33411.82 648.26 49996.10 28.56 2015-01-30 00:31:17.000 030 33411.95 648.25 49996.10 28.56 2015-01-30 00:31:18.000 030 33411.86 648.23 49996.10 28.56 2015-01-30 00:31:19.000 030 33411.92 648.24 49996.10 28.56 2015-01-30 00:31:20.000 030 33411.90 648.25 49996.10 28.56 2015-01-30 00:31:21.000 030 33411.77 648.24 49996.10 28.56 2015-01-30 00:31:22.000 030 33411.84 648.25 49996.10 28.56 2015-01-30 00:31:23.000 030 33411.84 648.24 49996.10 28.56 2015-01-30 00:31:24.000 030 33411.90 648.21 49996.10 28.56 2015-01-30 00:31:25.000 030 33411.87 648.20 49996.10 28.56 2015-01-30 00:31:26.000 030 33411.92 648.24 49996.10 28.56 2015-01-30 00:31:27.000 030 33411.94 648.20 49996.10 28.56 2015-01-30 00:31:28.000 030 33411.91 648.22 49996.10 28.56 2015-01-30 00:31:29.000 030 33411.92 648.22 49996.10 28.56 2015-01-30 00:31:30.000 030 33412.03 648.20 49996.10 28.56 2015-01-30 00:31:31.000 030 33411.96 648.18 49996.10 28.56 2015-01-30 00:31:32.000 030 33411.97 648.19 49996.10 28.56 2015-01-30 00:31:33.000 030 33411.87 648.23 49996.10 28.56 2015-01-30 00:31:34.000 030 33411.92 648.18 49996.10 28.56 2015-01-30 00:31:35.000 030 33411.91 648.20 49996.10 28.56 2015-01-30 00:31:36.000 030 33411.87 648.16 49996.10 28.56 2015-01-30 00:31:37.000 030 33411.93 648.14 49996.10 28.56 2015-01-30 00:31:38.000 030 33411.87 648.16 49996.10 28.56 2015-01-30 00:31:39.000 030 33411.93 648.17 49996.10 28.56 2015-01-30 00:31:40.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:31:41.000 030 33411.97 648.18 49996.10 28.56 2015-01-30 00:31:42.000 030 33411.89 648.18 49996.10 28.56 2015-01-30 00:31:42.000 030 33411.87 648.19 49996.10 28.56 2015-01-30 00:31:44.000 030 33411.83 648.20 49996.10 28.56 2015-01-30 00:31:45.000 030 33411.92 648.21 49996.10 28.56 2015-01-30 00:31:46.000 030 33412.00 648.16 49996.10 28.56 2015-01-30 00:31:47.000 030 33411.90 648.16 49996.10 28.56 2015-01-30 00:31:48.000 030 33411.87 648.15 49996.10 28.56 2015-01-30 00:31:49.000 030 33411.93 648.17 49996.10 28.56 2015-01-30 00:31:50.000 030 33411.90 648.20 49996.10 28.56 2015-01-30 00:31:51.000 030 33411.96 648.20 49996.10 28.56 2015-01-30 00:31:52.000 030 33411.84 648.16 49996.10 28.56 2015-01-30 00:31:53.000 030 33412.00 648.16 49996.10 28.56 2015-01-30 00:31:54.000 030 33411.99 648.17 49996.10 28.56 2015-01-30 00:31:55.000 030 33411.89 648.15 49996.10 28.56 2015-01-30 00:31:55.000 030 33411.89 648.14 49996.10 28.56 2015-01-30 00:31:57.000 030 33411.94 648.17 49996.10 28.56 2015-01-30 00:31:58.000 030 33411.92 648.15 49996.10 28.56 2015-01-30 00:31:59.000 030 33411.92 648.14 49996.10 28.56 2015-01-30 00:32:00.000 030 33412.03 648.16 49996.10 28.56 2015-01-30 00:32:01.000 030 33412.01 648.16 49996.10 28.56 2015-01-30 00:32:02.000 030 33411.96 648.17 49996.10 28.56 2015-01-30 00:32:03.000 030 33411.92 648.16 49996.10 28.56 2015-01-30 00:32:04.000 030 33411.84 648.17 49996.10 28.56 2015-01-30 00:32:05.000 030 33411.93 648.19 49996.10 28.56 2015-01-30 00:32:06.000 030 33411.93 648.18 49996.10 28.56 2015-01-30 00:32:07.000 030 33411.90 648.18 49996.10 28.56 2015-01-30 00:32:08.000 030 33411.97 648.15 49996.10 28.56 2015-01-30 00:32:09.000 030 33411.84 648.18 49996.10 28.56 2015-01-30 00:32:10.000 030 33411.83 648.16 49996.10 28.56 2015-01-30 00:32:11.000 030 33411.94 648.12 49996.10 28.56 2015-01-30 00:32:12.000 030 33411.90 648.16 49996.10 28.56 2015-01-30 00:32:13.000 030 33411.83 648.13 49996.10 28.56 2015-01-30 00:32:14.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:32:15.000 030 33411.92 648.12 49996.10 28.56 2015-01-30 00:32:16.000 030 33412.00 648.19 49996.10 28.56 2015-01-30 00:32:17.000 030 33411.83 648.15 49996.10 28.56 2015-01-30 00:32:18.000 030 33412.00 648.17 49996.10 28.56 2015-01-30 00:32:19.000 030 33411.90 648.14 49996.10 28.56 2015-01-30 00:32:20.000 030 33411.86 648.17 49996.10 28.56 2015-01-30 00:32:21.000 030 33411.84 648.15 49996.10 28.56 2015-01-30 00:32:22.000 030 33411.87 648.17 49996.10 28.56 2015-01-30 00:32:23.000 030 33411.80 648.13 49996.10 28.56 2015-01-30 00:32:24.000 030 33412.03 648.16 49996.10 28.56 2015-01-30 00:32:25.000 030 33411.83 648.14 49996.10 28.56 2015-01-30 00:32:26.000 030 33411.97 648.16 49996.10 28.56 2015-01-30 00:32:27.000 030 33411.97 648.18 49996.10 28.56 2015-01-30 00:32:28.000 030 33411.86 648.15 49996.10 28.56 2015-01-30 00:32:29.000 030 33411.99 648.14 49996.10 28.56 2015-01-30 00:32:30.000 030 33411.94 648.17 49996.10 28.56 2015-01-30 00:32:31.000 030 33412.03 648.15 49996.10 28.56 2015-01-30 00:32:32.000 030 33411.92 648.18 49996.10 28.56 2015-01-30 00:32:33.000 030 33411.91 648.17 49996.10 28.56 2015-01-30 00:32:34.000 030 33411.89 648.22 49996.10 28.56 2015-01-30 00:32:35.000 030 33411.92 648.21 49996.10 28.56 2015-01-30 00:32:36.000 030 33411.80 648.19 49996.10 28.56 2015-01-30 00:32:36.000 030 33411.92 648.18 49996.10 28.56 2015-01-30 00:32:38.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:32:39.000 030 33411.87 648.21 49996.10 28.56 2015-01-30 00:32:40.000 030 33411.83 648.21 49996.10 28.56 2015-01-30 00:32:41.000 030 33411.94 648.22 49996.10 28.56 2015-01-30 00:32:42.000 030 33411.89 648.22 49996.10 28.56 2015-01-30 00:32:43.000 030 33411.73 648.20 49996.10 28.56 2015-01-30 00:32:44.000 030 33411.81 648.21 49996.10 28.56 2015-01-30 00:32:45.000 030 33411.83 648.21 49996.10 28.56 2015-01-30 00:32:46.000 030 33411.78 648.24 49996.10 28.56 2015-01-30 00:32:47.000 030 33411.80 648.24 49996.10 28.56 2015-01-30 00:32:48.000 030 33411.82 648.22 49996.10 28.56 2015-01-30 00:32:49.000 030 33411.82 648.22 49996.10 28.56 2015-01-30 00:32:49.000 030 33411.94 648.20 49996.10 28.56 2015-01-30 00:32:51.000 030 33411.84 648.23 49996.10 28.56 2015-01-30 00:32:52.000 030 33411.86 648.17 49996.10 28.56 2015-01-30 00:32:53.000 030 33411.90 648.26 49996.10 28.56 2015-01-30 00:32:54.000 030 33411.80 648.20 49996.10 28.56 2015-01-30 00:32:55.000 030 33411.81 648.24 49996.10 28.56 2015-01-30 00:32:56.000 030 33411.81 648.21 49996.10 28.56 2015-01-30 00:32:57.000 030 33411.71 648.22 49996.10 28.56 2015-01-30 00:32:58.000 030 33411.78 648.23 49996.10 28.56 2015-01-30 00:32:59.000 030 33411.74 648.23 49996.10 28.56 2015-01-30 00:33:00.000 030 33411.81 648.26 49996.10 28.56 2015-01-30 00:33:01.000 030 33411.71 648.25 49996.10 28.56 2015-01-30 00:33:02.000 030 33411.78 648.27 49996.10 28.56 2015-01-30 00:33:03.000 030 33411.75 648.22 49996.10 28.56 2015-01-30 00:33:04.000 030 33411.79 648.24 49996.10 28.56 2015-01-30 00:33:05.000 030 33411.83 648.19 49996.10 28.56 2015-01-30 00:33:06.000 030 33411.86 648.19 49996.10 28.56 2015-01-30 00:33:07.000 030 33411.84 648.20 49996.10 28.56 2015-01-30 00:33:08.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:33:09.000 030 33411.93 648.20 49996.10 28.56 2015-01-30 00:33:10.000 030 33411.99 648.20 49996.10 28.56 2015-01-30 00:33:11.000 030 33411.84 648.27 49996.10 28.56 2015-01-30 00:33:12.000 030 33411.88 648.22 49996.10 28.56 2015-01-30 00:33:13.000 030 33411.84 648.26 49996.10 28.56 2015-01-30 00:33:14.000 030 33411.97 648.19 49996.10 28.56 2015-01-30 00:33:15.000 030 33411.92 648.20 49996.10 28.56 2015-01-30 00:33:16.000 030 33412.00 648.22 49996.10 28.56 2015-01-30 00:33:17.000 030 33411.96 648.23 49996.10 28.56 2015-01-30 00:33:18.000 030 33411.96 648.21 49996.10 28.56 2015-01-30 00:33:19.000 030 33411.93 648.23 49996.10 28.56 2015-01-30 00:33:20.000 030 33411.89 648.20 49996.10 28.56 2015-01-30 00:33:21.000 030 33411.92 648.24 49996.10 28.56 2015-01-30 00:33:22.000 030 33411.94 648.21 49996.10 28.56 2015-01-30 00:33:23.000 030 33412.00 648.22 49996.10 28.56 2015-01-30 00:33:24.000 030 33411.94 648.26 49996.10 28.56 2015-01-30 00:33:25.000 030 33411.92 648.21 49996.10 28.56 2015-01-30 00:33:26.000 030 33411.95 648.17 49996.10 28.56 2015-01-30 00:33:27.000 030 33411.92 648.22 49996.10 28.56 2015-01-30 00:33:28.000 030 33411.88 648.23 49996.10 28.56 2015-01-30 00:33:29.000 030 33411.98 648.24 49996.10 28.56 2015-01-30 00:33:30.000 030 33411.83 648.20 49996.10 28.56 2015-01-30 00:33:30.000 030 33411.85 648.18 49996.10 28.56 2015-01-30 00:33:32.000 030 33411.89 648.22 49996.10 28.56 2015-01-30 00:33:33.000 030 33411.92 648.22 49996.10 28.56 2015-01-30 00:33:34.000 030 33411.93 648.21 49996.10 28.56 2015-01-30 00:33:35.000 030 33411.88 648.25 49996.10 28.56 2015-01-30 00:33:36.000 030 33411.77 648.18 49996.10 28.56 2015-01-30 00:33:37.000 030 33411.84 648.17 49996.10 28.56 2015-01-30 00:33:38.000 030 33411.82 648.23 49996.10 28.56 2015-01-30 00:33:39.000 030 33411.78 648.20 49996.10 28.56 2015-01-30 00:33:40.000 030 33411.72 648.22 49996.10 28.56 2015-01-30 00:33:41.000 030 33411.77 648.22 49996.10 28.56 2015-01-30 00:33:42.000 030 33411.72 648.20 49996.10 28.56 2015-01-30 00:33:43.000 030 33411.78 648.21 49996.10 28.56 2015-01-30 00:33:43.000 030 33411.73 648.21 49996.10 28.56 2015-01-30 00:33:45.000 030 33411.67 648.25 49996.10 28.56 2015-01-30 00:33:46.000 030 33411.64 648.20 49996.10 28.56 2015-01-30 00:33:47.000 030 33411.64 648.21 49996.10 28.56 2015-01-30 00:33:48.000 030 33411.76 648.22 49996.10 28.56 2015-01-30 00:33:49.000 030 33411.64 648.23 49996.10 28.56 2015-01-30 00:33:50.000 030 33411.69 648.22 49996.10 28.56 2015-01-30 00:33:51.000 030 33411.75 648.22 49996.10 28.56 2015-01-30 00:33:52.000 030 33411.60 648.20 49996.10 28.56 2015-01-30 00:33:53.000 030 33411.80 648.23 49996.10 28.56 2015-01-30 00:33:54.000 030 33411.71 648.23 49996.10 28.56 2015-01-30 00:33:55.000 030 33411.74 648.19 49996.10 28.56 2015-01-30 00:33:56.000 030 33411.75 648.23 49996.10 28.56 2015-01-30 00:33:57.000 030 33411.81 648.20 49996.10 28.56 2015-01-30 00:33:58.000 030 33411.75 648.19 49996.10 28.56 2015-01-30 00:33:59.000 030 33411.81 648.20 49996.10 28.56 2015-01-30 00:34:00.000 030 33411.67 648.23 49996.10 28.56 2015-01-30 00:34:01.000 030 33411.71 648.23 49996.10 28.56 2015-01-30 00:34:02.000 030 33411.65 648.23 49996.10 28.56 2015-01-30 00:34:03.000 030 33411.68 648.25 49996.10 28.56 2015-01-30 00:34:04.000 030 33411.75 648.22 49996.10 28.56 2015-01-30 00:34:05.000 030 33411.69 648.22 49996.10 28.56 2015-01-30 00:34:06.000 030 33411.67 648.20 49996.10 28.56 2015-01-30 00:34:07.000 030 33411.67 648.21 49996.10 28.56 2015-01-30 00:34:08.000 030 33411.62 648.24 49996.10 28.56 2015-01-30 00:34:09.000 030 33411.57 648.27 49996.10 28.56 2015-01-30 00:34:10.000 030 33411.64 648.24 49996.10 28.56 2015-01-30 00:34:11.000 030 33411.58 648.25 49996.10 28.56 2015-01-30 00:34:12.000 030 33411.50 648.25 49996.10 28.56 2015-01-30 00:34:13.000 030 33411.55 648.26 49996.10 28.56 2015-01-30 00:34:14.000 030 33411.56 648.22 49996.10 28.56 2015-01-30 00:34:15.000 030 33411.63 648.18 49996.10 28.56 2015-01-30 00:34:16.000 030 33411.64 648.22 49996.10 28.56 2015-01-30 00:34:17.000 030 33411.61 648.23 49996.10 28.56 2015-01-30 00:34:18.000 030 33411.57 648.24 49996.10 28.56 2015-01-30 00:34:19.000 030 33411.54 648.24 49996.10 28.56 2015-01-30 00:34:20.000 030 33411.67 648.21 49996.10 28.56 2015-01-30 00:34:21.000 030 33411.66 648.23 49996.10 28.56 2015-01-30 00:34:22.000 030 33411.66 648.21 49996.10 28.56 2015-01-30 00:34:23.000 030 33411.49 648.20 49996.10 28.56 2015-01-30 00:34:24.000 030 33411.65 648.20 49996.10 28.56 2015-01-30 00:34:24.000 030 33411.53 648.15 49996.10 28.56 2015-01-30 00:34:26.000 030 33411.55 648.18 49996.10 28.56 2015-01-30 00:34:27.000 030 33411.56 648.21 49996.10 28.56 2015-01-30 00:34:28.000 030 33411.56 648.20 49996.10 28.56 2015-01-30 00:34:29.000 030 33411.47 648.16 49996.10 28.56 2015-01-30 00:34:30.000 030 33411.57 648.22 49996.10 28.56 2015-01-30 00:34:31.000 030 33411.47 648.19 49996.10 28.56 2015-01-30 00:34:32.000 030 33411.49 648.21 49996.10 28.56 2015-01-30 00:34:33.000 030 33411.44 648.24 49996.10 28.56 2015-01-30 00:34:34.000 030 33411.45 648.22 49996.10 28.56 2015-01-30 00:34:35.000 030 33411.52 648.23 49996.10 28.56 2015-01-30 00:34:36.000 030 33411.50 648.19 49996.10 28.56 2015-01-30 00:34:37.000 030 33411.50 648.19 49996.10 28.56 2015-01-30 00:34:37.000 030 33411.56 648.19 49996.10 28.56 2015-01-30 00:34:39.000 030 33411.57 648.22 49996.10 28.56 2015-01-30 00:34:40.000 030 33411.57 648.21 49996.10 28.56 2015-01-30 00:34:41.000 030 33411.52 648.22 49996.10 28.56 2015-01-30 00:34:42.000 030 33411.43 648.22 49996.10 28.56 2015-01-30 00:34:43.000 030 33411.44 648.19 49996.10 28.56 2015-01-30 00:34:44.000 030 33411.58 648.18 49996.10 28.56 2015-01-30 00:34:45.000 030 33411.50 648.18 49996.10 28.56 2015-01-30 00:34:46.000 030 33411.46 648.21 49996.10 28.56 2015-01-30 00:34:47.000 030 33411.40 648.22 49996.10 28.56 2015-01-30 00:34:48.000 030 33411.44 648.15 49996.10 28.56 2015-01-30 00:34:49.000 030 33411.47 648.13 49996.10 28.56 2015-01-30 00:34:50.000 030 33411.49 648.17 49996.10 28.56 2015-01-30 00:34:51.000 030 33411.52 648.16 49996.10 28.56 2015-01-30 00:34:52.000 030 33411.49 648.13 49996.10 28.56 2015-01-30 00:34:53.000 030 33411.51 648.16 49996.10 28.56 2015-01-30 00:34:54.000 030 33411.59 648.17 49996.10 28.56 2015-01-30 00:34:55.000 030 33411.50 648.17 49996.10 28.56 2015-01-30 00:34:56.000 030 33411.39 648.14 49996.10 28.56 2015-01-30 00:34:57.000 030 33411.40 648.16 49996.10 28.56 2015-01-30 00:34:58.000 030 33411.42 648.13 49996.10 28.56 2015-01-30 00:34:59.000 030 33411.47 648.15 49996.10 28.56 2015-01-30 00:35:00.000 030 33411.37 648.15 49996.10 28.56 2015-01-30 00:35:01.000 030 33411.40 648.13 49996.10 28.56 2015-01-30 00:35:02.000 030 33411.49 648.13 49996.10 28.56 2015-01-30 00:35:03.000 030 33411.44 648.14 49996.10 28.56 2015-01-30 00:35:04.000 030 33411.37 648.20 49996.10 28.56 2015-01-30 00:35:05.000 030 33411.44 648.19 49996.10 28.56 2015-01-30 00:35:06.000 030 33411.37 648.16 49996.10 28.56 2015-01-30 00:35:07.000 030 33411.34 648.14 49996.10 28.56 2015-01-30 00:35:08.000 030 33411.44 648.18 49996.10 28.56 2015-01-30 00:35:09.000 030 33411.44 648.18 49996.10 28.56 2015-01-30 00:35:10.000 030 33411.46 648.20 49996.10 28.56 2015-01-30 00:35:11.000 030 33411.31 648.18 49996.10 28.56 2015-01-30 00:35:12.000 030 33411.46 648.20 49996.10 28.56 2015-01-30 00:35:13.000 030 33411.35 648.20 49996.10 28.56 2015-01-30 00:35:14.000 030 33411.26 648.18 49996.10 28.56 2015-01-30 00:35:15.000 030 33411.31 648.20 49996.10 28.56 2015-01-30 00:35:16.000 030 33411.31 648.20 49996.10 28.56 2015-01-30 00:35:17.000 030 33411.28 648.18 49996.10 28.56 2015-01-30 00:35:18.000 030 33411.33 648.20 49996.10 28.56 2015-01-30 00:35:18.000 030 33411.32 648.19 49996.10 28.56 2015-01-30 00:35:20.000 030 33411.36 648.18 49996.10 28.56 2015-01-30 00:35:21.000 030 33411.41 648.21 49996.10 28.56 2015-01-30 00:35:22.000 030 33411.22 648.18 49996.10 28.56 2015-01-30 00:35:23.000 030 33411.33 648.23 49996.10 28.56 2015-01-30 00:35:24.000 030 33411.29 648.20 49996.10 28.56 2015-01-30 00:35:25.000 030 33411.28 648.18 49996.10 28.56 2015-01-30 00:35:26.000 030 33411.29 648.19 49996.10 28.56 2015-01-30 00:35:27.000 030 33411.28 648.19 49996.10 28.56 2015-01-30 00:35:28.000 030 33411.31 648.19 49996.10 28.56 2015-01-30 00:35:29.000 030 33411.31 648.20 49996.10 28.56 2015-01-30 00:35:30.000 030 33411.31 648.19 49996.10 28.56 2015-01-30 00:35:31.000 030 33411.31 648.20 49996.10 28.56 2015-01-30 00:35:31.000 030 33411.21 648.21 49996.10 28.56 2015-01-30 00:35:33.000 030 33411.24 648.21 49996.10 28.56 2015-01-30 00:35:34.000 030 33411.29 648.17 49996.10 28.56 2015-01-30 00:35:35.000 030 33411.28 648.15 49996.10 28.56 2015-01-30 00:35:36.000 030 33411.22 648.23 49996.10 28.56 2015-01-30 00:35:37.000 030 33411.21 648.19 49996.10 28.56 2015-01-30 00:35:38.000 030 33411.18 648.17 49996.10 28.56 2015-01-30 00:35:39.000 030 33411.22 648.24 49996.10 28.56 2015-01-30 00:35:40.000 030 33411.19 648.20 49996.10 28.56 2015-01-30 00:35:41.000 030 33411.26 648.25 49996.10 28.56 2015-01-30 00:35:42.000 030 33411.21 648.24 49996.10 28.56 2015-01-30 00:35:43.000 030 33411.20 648.21 49996.10 28.56 2015-01-30 00:35:44.000 030 33411.17 648.21 49996.10 28.56 2015-01-30 00:35:45.000 030 33411.20 648.22 49996.10 28.56 2015-01-30 00:35:46.000 030 33411.15 648.22 49996.10 28.56 2015-01-30 00:35:47.000 030 33411.13 648.21 49996.10 28.56 2015-01-30 00:35:48.000 030 33411.24 648.22 49996.10 28.56 2015-01-30 00:35:49.000 030 33411.12 648.21 49996.10 28.56 2015-01-30 00:35:50.000 030 33411.20 648.24 49996.10 28.56 2015-01-30 00:35:51.000 030 33411.15 648.24 49996.10 28.56 2015-01-30 00:35:52.000 030 33411.22 648.21 49996.10 28.56 2015-01-30 00:35:53.000 030 33411.15 648.21 49996.10 28.56 2015-01-30 00:35:54.000 030 33411.15 648.22 49996.10 28.56 2015-01-30 00:35:55.000 030 33411.14 648.22 49996.10 28.56 2015-01-30 00:35:56.000 030 33411.10 648.21 49996.10 28.56 2015-01-30 00:35:57.000 030 33411.10 648.25 49996.10 28.56 2015-01-30 00:35:58.000 030 33411.13 648.21 49996.10 28.56 2015-01-30 00:35:59.000 030 33411.00 648.26 49996.10 28.56 2015-01-30 00:36:00.000 030 33411.11 648.21 49996.10 28.56 2015-01-30 00:36:01.000 030 33410.99 648.23 49996.10 28.56 2015-01-30 00:36:02.000 030 33411.04 648.21 49996.10 28.56 2015-01-30 00:36:03.000 030 33411.09 648.21 49996.10 28.56 2015-01-30 00:36:04.000 030 33411.08 648.22 49996.10 28.56 2015-01-30 00:36:05.000 030 33410.99 648.25 49996.10 28.56 2015-01-30 00:36:06.000 030 33411.06 648.24 49996.10 28.56 2015-01-30 00:36:07.000 030 33411.09 648.23 49996.10 28.56 2015-01-30 00:36:08.000 030 33411.04 648.23 49996.10 28.56 2015-01-30 00:36:09.000 030 33411.14 648.20 49996.10 28.56 2015-01-30 00:36:10.000 030 33411.12 648.24 49996.10 28.56 2015-01-30 00:36:11.000 030 33411.00 648.24 49996.10 28.56 2015-01-30 00:36:12.000 030 33411.13 648.24 49996.10 28.56 2015-01-30 00:36:12.000 030 33411.09 648.27 49996.10 28.56 2015-01-30 00:36:14.000 030 33411.11 648.24 49996.10 28.56 2015-01-30 00:36:15.000 030 33411.09 648.22 49996.10 28.56 2015-01-30 00:36:16.000 030 33411.13 648.25 49996.10 28.56 2015-01-30 00:36:17.000 030 33411.06 648.24 49996.10 28.56 2015-01-30 00:36:18.000 030 33411.13 648.25 49996.10 28.56 2015-01-30 00:36:19.000 030 33411.05 648.24 49996.10 28.56 2015-01-30 00:36:20.000 030 33411.07 648.26 49996.10 28.56 2015-01-30 00:36:21.000 030 33411.07 648.21 49996.10 28.56 2015-01-30 00:36:22.000 030 33410.99 648.24 49996.10 28.56 2015-01-30 00:36:23.000 030 33411.08 648.23 49996.10 28.56 2015-01-30 00:36:24.000 030 33411.18 648.28 49996.10 28.56 2015-01-30 00:36:25.000 030 33411.07 648.28 49996.10 28.56 2015-01-30 00:36:25.000 030 33411.03 648.27 49996.10 28.56 2015-01-30 00:36:27.000 030 33411.07 648.25 49996.10 28.56 2015-01-30 00:36:28.000 030 33411.09 648.25 49996.10 28.56 2015-01-30 00:36:29.000 030 33411.06 648.27 49996.10 28.56 2015-01-30 00:36:30.000 030 33411.15 648.29 49996.10 28.56 2015-01-30 00:36:31.000 030 33411.06 648.27 49996.10 28.56 2015-01-30 00:36:32.000 030 33411.12 648.26 49996.10 28.56 2015-01-30 00:36:33.000 030 33411.06 648.25 49996.10 28.56 2015-01-30 00:36:34.000 030 33411.11 648.22 49996.10 28.56 2015-01-30 00:36:35.000 030 33411.09 648.25 49996.10 28.56 2015-01-30 00:36:36.000 030 33411.16 648.28 49996.10 28.56 2015-01-30 00:36:37.000 030 33411.10 648.26 49996.10 28.56 2015-01-30 00:36:38.000 030 33411.03 648.31 49996.10 28.56 2015-01-30 00:36:39.000 030 33411.12 648.27 49996.10 28.56 2015-01-30 00:36:40.000 030 33411.19 648.24 49996.10 28.56 2015-01-30 00:36:41.000 030 33411.10 648.26 49996.10 28.56 2015-01-30 00:36:42.000 030 33411.15 648.26 49996.10 28.56 2015-01-30 00:36:43.000 030 33411.10 648.24 49996.10 28.56 2015-01-30 00:36:44.000 030 33411.12 648.21 49996.10 28.56 2015-01-30 00:36:45.000 030 33411.16 648.24 49996.10 28.56 2015-01-30 00:36:46.000 030 33411.09 648.25 49996.10 28.56 2015-01-30 00:36:47.000 030 33411.11 648.21 49996.10 28.56 2015-01-30 00:36:48.000 030 33411.09 648.30 49996.10 28.56 2015-01-30 00:36:49.000 030 33411.12 648.28 49996.10 28.56 2015-01-30 00:36:50.000 030 33411.16 648.23 49996.10 28.56 2015-01-30 00:36:51.000 030 33411.18 648.24 49996.10 28.56 2015-01-30 00:36:52.000 030 33411.12 648.26 49996.10 28.56 2015-01-30 00:36:53.000 030 33411.06 648.24 49996.10 28.56 2015-01-30 00:36:54.000 030 33411.19 648.26 49996.10 28.56 2015-01-30 00:36:55.000 030 33411.12 648.28 49996.10 28.56 2015-01-30 00:36:56.000 030 33411.10 648.24 49996.10 28.56 2015-01-30 00:36:57.000 030 33411.13 648.25 49996.10 28.56 2015-01-30 00:36:58.000 030 33411.09 648.25 49996.10 28.56 2015-01-30 00:36:59.000 030 33411.07 648.27 49996.10 28.56 2015-01-30 00:37:00.000 030 33411.10 648.24 49996.10 28.56 2015-01-30 00:37:01.000 030 33411.06 648.23 49996.10 28.56 2015-01-30 00:37:02.000 030 33411.12 648.23 49996.10 28.56 2015-01-30 00:37:03.000 030 33411.12 648.23 49996.10 28.56 2015-01-30 00:37:04.000 030 33411.04 648.21 49996.10 28.56 2015-01-30 00:37:05.000 030 33411.07 648.26 49996.10 28.56 2015-01-30 00:37:06.000 030 33411.09 648.22 49996.10 28.56 2015-01-30 00:37:06.000 030 33411.10 648.22 49996.10 28.56 2015-01-30 00:37:08.000 030 33411.05 648.21 49996.10 28.56 2015-01-30 00:37:09.000 030 33411.07 648.22 49996.10 28.56 2015-01-30 00:37:10.000 030 33411.09 648.25 49996.10 28.56 2015-01-30 00:37:11.000 030 33410.95 648.21 49996.10 28.56 2015-01-30 00:37:12.000 030 33411.00 648.20 49996.10 28.56 2015-01-30 00:37:13.000 030 33411.02 648.22 49996.10 28.56 2015-01-30 00:37:14.000 030 33411.01 648.24 49996.10 28.56 2015-01-30 00:37:15.000 030 33411.07 648.24 49996.10 28.56 2015-01-30 00:37:16.000 030 33410.97 648.22 49996.10 28.56 2015-01-30 00:37:17.000 030 33411.07 648.23 49996.10 28.56 2015-01-30 00:37:18.000 030 33411.09 648.21 49996.10 28.56 2015-01-30 00:37:19.000 030 33411.05 648.22 49996.10 28.56 2015-01-30 00:37:19.000 030 33411.01 648.21 49996.10 28.56 2015-01-30 00:37:21.000 030 33411.04 648.21 49996.10 28.56 2015-01-30 00:37:22.000 030 33411.08 648.19 49996.10 28.56 2015-01-30 00:37:23.000 030 33411.04 648.19 49996.10 28.56 2015-01-30 00:37:24.000 030 33411.00 648.17 49996.10 28.56 2015-01-30 00:37:25.000 030 33411.12 648.16 49996.10 28.56 2015-01-30 00:37:26.000 030 33411.07 648.14 49996.10 28.56 2015-01-30 00:37:27.000 030 33411.10 648.15 49996.10 28.56 2015-01-30 00:37:28.000 030 33411.15 648.16 49996.10 28.56 2015-01-30 00:37:29.000 030 33411.09 648.14 49996.10 28.56 2015-01-30 00:37:30.000 030 33411.06 648.18 49996.10 28.56 2015-01-30 00:37:31.000 030 33411.03 648.15 49996.10 28.56 2015-01-30 00:37:32.000 030 33411.12 648.20 49996.10 28.56 2015-01-30 00:37:33.000 030 33411.09 648.18 49996.10 28.56 2015-01-30 00:37:34.000 030 33411.06 648.15 49996.10 28.56 2015-01-30 00:37:35.000 030 33410.96 648.13 49996.10 28.56 2015-01-30 00:37:36.000 030 33411.10 648.20 49996.10 28.56 2015-01-30 00:37:37.000 030 33411.04 648.18 49996.10 28.56 2015-01-30 00:37:38.000 030 33411.01 648.16 49996.10 28.56 2015-01-30 00:37:39.000 030 33411.00 648.17 49996.10 28.56 2015-01-30 00:37:40.000 030 33410.93 648.19 49996.10 28.56 2015-01-30 00:37:41.000 030 33411.13 648.14 49996.10 28.56 2015-01-30 00:37:42.000 030 33410.93 648.15 49996.10 28.56 2015-01-30 00:37:43.000 030 33410.96 648.10 49996.10 28.56 2015-01-30 00:37:44.000 030 33411.03 648.13 49996.10 28.56 2015-01-30 00:37:45.000 030 33411.02 648.12 49996.10 28.56 2015-01-30 00:37:46.000 030 33411.08 648.14 49996.10 28.56 2015-01-30 00:37:47.000 030 33410.95 648.17 49996.10 28.56 2015-01-30 00:37:48.000 030 33411.04 648.13 49996.10 28.56 2015-01-30 00:37:49.000 030 33411.01 648.08 49996.10 28.56 2015-01-30 00:37:50.000 030 33410.96 648.12 49996.10 28.56 2015-01-30 00:37:51.000 030 33410.97 648.13 49996.10 28.56 2015-01-30 00:37:52.000 030 33411.02 648.11 49996.10 28.56 2015-01-30 00:37:53.000 030 33410.94 648.11 49996.10 28.56 2015-01-30 00:37:54.000 030 33410.97 648.11 49996.10 28.56 2015-01-30 00:37:55.000 030 33410.87 648.11 49996.10 28.56 2015-01-30 00:37:56.000 030 33410.99 648.12 49996.10 28.56 2015-01-30 00:37:57.000 030 33410.93 648.09 49996.10 28.56 2015-01-30 00:37:58.000 030 33411.01 648.08 49996.10 28.56 2015-01-30 00:37:59.000 030 33410.89 648.09 49996.10 28.56 2015-01-30 00:38:00.000 030 33411.04 648.10 49996.10 28.56 2015-01-30 00:38:00.000 030 33410.99 648.11 49996.10 28.56 2015-01-30 00:38:02.000 030 33410.96 648.07 49996.10 28.56 2015-01-30 00:38:03.000 030 33411.04 648.10 49996.10 28.56 2015-01-30 00:38:04.000 030 33410.96 648.08 49996.10 28.56 2015-01-30 00:38:05.000 030 33411.03 648.11 49996.10 28.56 2015-01-30 00:38:06.000 030 33411.03 648.07 49996.10 28.56 2015-01-30 00:38:07.000 030 33411.00 648.06 49996.10 28.56 2015-01-30 00:38:08.000 030 33411.03 648.05 49996.10 28.56 2015-01-30 00:38:09.000 030 33411.01 648.10 49996.10 28.56 2015-01-30 00:38:10.000 030 33411.00 648.08 49996.10 28.56 2015-01-30 00:38:11.000 030 33410.92 648.08 49996.10 28.56 2015-01-30 00:38:12.000 030 33411.07 648.10 49996.10 28.56 2015-01-30 00:38:13.000 030 33410.96 648.10 49996.10 28.56 2015-01-30 00:38:13.000 030 33410.90 648.09 49996.10 28.56 2015-01-30 00:38:15.000 030 33410.98 648.07 49996.10 28.56 2015-01-30 00:38:16.000 030 33410.91 648.09 49996.10 28.56 2015-01-30 00:38:17.000 030 33410.87 648.09 49996.10 28.56 2015-01-30 00:38:18.000 030 33411.05 648.07 49996.10 28.56 2015-01-30 00:38:19.000 030 33410.99 648.06 49996.10 28.56 2015-01-30 00:38:20.000 030 33411.06 648.05 49996.10 28.56 2015-01-30 00:38:21.000 030 33411.00 648.06 49996.10 28.56 2015-01-30 00:38:22.000 030 33410.96 648.07 49996.10 28.56 2015-01-30 00:38:23.000 030 33411.04 648.06 49996.10 28.56 2015-01-30 00:38:24.000 030 33411.03 648.06 49996.10 28.56 2015-01-30 00:38:25.000 030 33410.99 648.06 49996.10 28.56 2015-01-30 00:38:26.000 030 33410.95 648.07 49996.10 28.56 2015-01-30 00:38:27.000 030 33411.01 648.04 49996.10 28.56 2015-01-30 00:38:28.000 030 33411.02 648.03 49996.10 28.56 2015-01-30 00:38:29.000 030 33411.09 648.03 49996.10 28.56 2015-01-30 00:38:30.000 030 33411.08 648.00 49996.10 28.56 2015-01-30 00:38:31.000 030 33411.02 648.00 49996.10 28.56 2015-01-30 00:38:32.000 030 33411.08 648.02 49996.10 28.56 2015-01-30 00:38:33.000 030 33411.11 648.05 49996.10 28.56 2015-01-30 00:38:34.000 030 33411.15 648.03 49996.10 28.56 2015-01-30 00:38:35.000 030 33411.07 648.05 49996.10 28.56 2015-01-30 00:38:36.000 030 33411.11 648.04 49996.10 28.56 2015-01-30 00:38:37.000 030 33411.05 648.00 49996.10 28.56 2015-01-30 00:38:38.000 030 33411.15 648.00 49996.10 28.56 2015-01-30 00:38:39.000 030 33411.10 648.03 49996.10 28.56 2015-01-30 00:38:40.000 030 33411.05 648.07 49996.10 28.56 2015-01-30 00:38:41.000 030 33411.14 648.01 49996.10 28.56 2015-01-30 00:38:42.000 030 33411.13 648.07 49996.10 28.56 2015-01-30 00:38:43.000 030 33411.07 648.09 49996.10 28.56 2015-01-30 00:38:44.000 030 33411.06 648.02 49996.10 28.56 2015-01-30 00:38:45.000 030 33411.11 648.05 49996.10 28.56 2015-01-30 00:38:46.000 030 33411.06 647.98 49996.10 28.56 2015-01-30 00:38:47.000 030 33411.14 648.05 49996.10 28.56 2015-01-30 00:38:48.000 030 33411.08 648.01 49996.10 28.56 2015-01-30 00:38:49.000 030 33411.06 648.01 49996.10 28.56 2015-01-30 00:38:50.000 030 33411.10 648.02 49996.10 28.56 2015-01-30 00:38:51.000 030 33411.03 648.06 49996.10 28.56 2015-01-30 00:38:52.000 030 33410.96 648.04 49996.10 28.56 2015-01-30 00:38:53.000 030 33410.96 648.03 49996.10 28.56 2015-01-30 00:38:54.000 030 33411.09 648.03 49996.10 28.56 2015-01-30 00:38:54.000 030 33410.98 648.03 49996.10 28.56 2015-01-30 00:38:56.000 030 33410.98 648.05 49996.10 28.56 2015-01-30 00:38:57.000 030 33411.03 648.02 49996.10 28.56 2015-01-30 00:38:58.000 030 33410.95 648.02 49996.10 28.56 2015-01-30 00:38:59.000 030 33410.99 648.08 49996.10 28.56 2015-01-30 00:39:00.000 030 33411.07 648.03 49996.10 28.56 2015-01-30 00:39:01.000 030 33411.03 648.01 49996.10 28.56 2015-01-30 00:39:02.000 030 33411.02 648.07 49996.10 28.56 2015-01-30 00:39:03.000 030 33411.06 648.00 49996.10 28.56 2015-01-30 00:39:04.000 030 33411.07 648.02 49996.10 28.56 2015-01-30 00:39:05.000 030 33411.07 648.02 49996.10 28.56 2015-01-30 00:39:06.000 030 33411.11 648.03 49996.10 28.56 2015-01-30 00:39:07.000 030 33411.09 647.98 49996.10 28.56 2015-01-30 00:39:07.000 030 33411.06 648.04 49996.10 28.56 2015-01-30 00:39:09.000 030 33411.10 648.05 49996.10 28.56 2015-01-30 00:39:10.000 030 33410.99 648.01 49996.10 28.56 2015-01-30 00:39:11.000 030 33411.07 648.03 49996.10 28.56 2015-01-30 00:39:12.000 030 33411.14 648.01 49996.10 28.56 2015-01-30 00:39:13.000 030 33411.03 647.98 49996.10 28.56 2015-01-30 00:39:14.000 030 33411.01 648.01 49996.10 28.56 2015-01-30 00:39:15.000 030 33410.99 647.99 49996.10 28.56 2015-01-30 00:39:16.000 030 33411.00 648.01 49996.10 28.56 2015-01-30 00:39:17.000 030 33411.10 648.01 49996.10 28.56 2015-01-30 00:39:18.000 030 33410.99 647.96 49996.10 28.56 2015-01-30 00:39:19.000 030 33411.06 648.00 49996.10 28.56 2015-01-30 00:39:20.000 030 33411.06 648.01 49996.10 28.56 2015-01-30 00:39:21.000 030 33411.16 648.01 49996.10 28.56 2015-01-30 00:39:22.000 030 33411.11 647.94 49996.10 28.56 2015-01-30 00:39:23.000 030 33411.15 648.05 49996.10 28.56 2015-01-30 00:39:24.000 030 33411.15 647.99 49996.10 28.56 2015-01-30 00:39:25.000 030 33411.17 647.96 49996.10 28.56 2015-01-30 00:39:26.000 030 33411.19 647.99 49996.10 28.56 2015-01-30 00:39:27.000 030 33411.12 647.99 49996.10 28.56 2015-01-30 00:39:28.000 030 33411.19 647.98 49996.10 28.56 2015-01-30 00:39:29.000 030 33411.13 647.99 49996.10 28.56 2015-01-30 00:39:30.000 030 33411.26 647.99 49996.10 28.56 2015-01-30 00:39:31.000 030 33411.21 648.00 49996.10 28.56 2015-01-30 00:39:32.000 030 33411.12 648.00 49996.10 28.56 2015-01-30 00:39:33.000 030 33411.23 648.00 49996.10 28.56 2015-01-30 00:39:34.000 030 33411.18 647.99 49996.10 28.56 2015-01-30 00:39:35.000 030 33411.18 647.97 49996.10 28.56 2015-01-30 00:39:36.000 030 33411.12 647.97 49996.10 28.56 2015-01-30 00:39:37.000 030 33411.12 647.92 49996.10 28.56 2015-01-30 00:39:38.000 030 33411.13 647.96 49996.10 28.56 2015-01-30 00:39:39.000 030 33411.17 647.97 49996.10 28.56 2015-01-30 00:39:40.000 030 33411.21 648.00 49996.10 28.56 2015-01-30 00:39:41.000 030 33411.10 647.94 49996.10 28.56 2015-01-30 00:39:42.000 030 33411.25 647.99 49996.10 28.56 2015-01-30 00:39:43.000 030 33411.27 647.94 49996.10 28.56 2015-01-30 00:39:44.000 030 33411.24 647.99 49996.10 28.56 2015-01-30 00:39:45.000 030 33411.24 647.99 49996.10 28.56 2015-01-30 00:39:46.000 030 33411.29 647.94 49996.10 28.56 2015-01-30 00:39:47.000 030 33411.22 647.93 49996.10 28.56 2015-01-30 00:39:48.000 030 33411.23 647.91 49996.10 28.56 2015-01-30 00:39:48.000 030 33411.20 647.90 49996.10 28.56 2015-01-30 00:39:50.000 030 33411.25 647.91 49996.10 28.56 2015-01-30 00:39:51.000 030 33411.20 647.96 49996.10 28.56 2015-01-30 00:39:52.000 030 33411.21 647.92 49996.10 28.56 2015-01-30 00:39:53.000 030 33411.21 647.96 49996.10 28.56 2015-01-30 00:39:54.000 030 33411.19 647.92 49996.10 28.56 2015-01-30 00:39:55.000 030 33411.17 647.95 49996.10 28.56 2015-01-30 00:39:56.000 030 33411.24 647.93 49996.10 28.56 2015-01-30 00:39:57.000 030 33411.20 647.97 49996.10 28.56 2015-01-30 00:39:58.000 030 33411.22 647.94 49996.10 28.56 2015-01-30 00:39:59.000 030 33411.21 647.95 49996.10 28.56 2015-01-30 00:40:00.000 030 33411.12 647.95 49996.10 28.56 2015-01-30 00:40:01.000 030 33411.18 647.95 49996.10 28.56 2015-01-30 00:40:01.000 030 33411.13 647.90 49996.10 28.56 2015-01-30 00:40:03.000 030 33411.16 647.96 49996.10 28.56 2015-01-30 00:40:04.000 030 33411.30 647.96 49996.10 28.56 2015-01-30 00:40:05.000 030 33411.33 647.94 49996.10 28.56 2015-01-30 00:40:06.000 030 33411.19 647.91 49996.10 28.56 2015-01-30 00:40:07.000 030 33411.14 647.89 49996.10 28.56 2015-01-30 00:40:08.000 030 33411.26 647.92 49996.10 28.56 2015-01-30 00:40:09.000 030 33411.28 647.95 49996.10 28.56 2015-01-30 00:40:10.000 030 33411.18 647.92 49996.10 28.56 2015-01-30 00:40:11.000 030 33411.24 647.91 49996.10 28.56 2015-01-30 00:40:12.000 030 33411.21 647.91 49996.10 28.56 2015-01-30 00:40:13.000 030 33411.21 647.91 49996.10 28.56 2015-01-30 00:40:14.000 030 33411.24 647.94 49996.10 28.56 2015-01-30 00:40:15.000 030 33411.27 647.95 49996.10 28.56 2015-01-30 00:40:16.000 030 33411.22 647.92 49996.10 28.56 2015-01-30 00:40:17.000 030 33411.30 647.91 49996.10 28.56 2015-01-30 00:40:18.000 030 33411.25 647.90 49996.10 28.56 2015-01-30 00:40:19.000 030 33411.30 647.90 49996.10 28.56 2015-01-30 00:40:20.000 030 33411.24 647.89 49996.10 28.56 2015-01-30 00:40:21.000 030 33411.26 647.89 49996.10 28.56 2015-01-30 00:40:22.000 030 33411.24 647.87 49996.10 28.56 2015-01-30 00:40:23.000 030 33411.31 647.90 49996.10 28.56 2015-01-30 00:40:24.000 030 33411.32 647.88 49996.10 28.56 2015-01-30 00:40:25.000 030 33411.34 647.88 49996.10 28.56 2015-01-30 00:40:26.000 030 33411.30 647.88 49996.10 28.56 2015-01-30 00:40:27.000 030 33411.36 647.89 49996.10 28.56 2015-01-30 00:40:28.000 030 33411.38 647.87 49996.10 28.56 2015-01-30 00:40:29.000 030 33411.31 647.88 49996.10 28.56 2015-01-30 00:40:30.000 030 33411.28 647.88 49996.10 28.56 2015-01-30 00:40:31.000 030 33411.22 647.90 49996.10 28.56 2015-01-30 00:40:32.000 030 33411.29 647.86 49996.10 28.56 2015-01-30 00:40:33.000 030 33411.33 647.87 49996.10 28.56 2015-01-30 00:40:34.000 030 33411.26 647.88 49996.10 28.56 2015-01-30 00:40:35.000 030 33411.18 647.90 49996.10 28.56 2015-01-30 00:40:36.000 030 33411.23 647.87 49996.10 28.56 2015-01-30 00:40:37.000 030 33411.21 647.87 49996.10 28.56 2015-01-30 00:40:38.000 030 33411.19 647.86 49996.10 28.56 2015-01-30 00:40:39.000 030 33411.12 647.83 49996.10 28.56 2015-01-30 00:40:40.000 030 33411.22 647.84 49996.10 28.56 2015-01-30 00:40:41.000 030 33411.26 647.83 49996.10 28.56 2015-01-30 00:40:42.000 030 33411.25 647.88 49996.10 28.56 2015-01-30 00:40:42.000 030 33411.29 647.86 49996.10 28.56 2015-01-30 00:40:44.000 030 33411.38 647.81 49996.10 28.56 2015-01-30 00:40:45.000 030 33411.26 647.85 49996.10 28.56 2015-01-30 00:40:46.000 030 33411.34 647.83 49996.10 28.56 2015-01-30 00:40:47.000 030 33411.44 647.81 49996.10 28.56 2015-01-30 00:40:48.000 030 33411.46 647.80 49996.10 28.56 2015-01-30 00:40:49.000 030 33411.40 647.80 49996.10 28.56 2015-01-30 00:40:50.000 030 33411.53 647.81 49996.10 28.56 2015-01-30 00:40:51.000 030 33411.41 647.83 49996.10 28.56 2015-01-30 00:40:52.000 030 33411.41 647.83 49996.10 28.56 2015-01-30 00:40:53.000 030 33411.48 647.83 49996.10 28.56 2015-01-30 00:40:54.000 030 33411.50 647.78 49996.10 28.56 2015-01-30 00:40:55.000 030 33411.46 647.79 49996.10 28.56 2015-01-30 00:40:55.000 030 33411.47 647.80 49996.10 28.56 2015-01-30 00:40:57.000 030 33411.47 647.85 49996.10 28.56 2015-01-30 00:40:58.000 030 33411.40 647.79 49996.10 28.56 2015-01-30 00:40:59.000 030 33411.50 647.79 49996.10 28.56 2015-01-30 00:41:00.000 030 33411.53 647.79 49996.10 28.56 2015-01-30 00:41:01.000 030 33411.37 647.79 49996.10 28.56 2015-01-30 00:41:02.000 030 33411.40 647.84 49996.10 28.56 2015-01-30 00:41:03.000 030 33411.49 647.85 49996.10 28.56 2015-01-30 00:41:04.000 030 33411.41 647.79 49996.10 28.56 2015-01-30 00:41:05.000 030 33411.50 647.83 49996.10 28.56 2015-01-30 00:41:06.000 030 33411.46 647.75 49996.10 28.56 2015-01-30 00:41:07.000 030 33411.40 647.81 49996.10 28.56 2015-01-30 00:41:08.000 030 33411.37 647.81 49996.10 28.56 2015-01-30 00:41:09.000 030 33411.38 647.77 49996.10 28.56 2015-01-30 00:41:10.000 030 33411.35 647.77 49996.10 28.56 2015-01-30 00:41:11.000 030 33411.47 647.76 49996.10 28.56 2015-01-30 00:41:12.000 030 33411.56 647.77 49996.10 28.56 2015-01-30 00:41:13.000 030 33411.41 647.76 49996.10 28.56 2015-01-30 00:41:14.000 030 33411.49 647.75 49996.10 28.56 2015-01-30 00:41:15.000 030 33411.48 647.77 49996.10 28.56 2015-01-30 00:41:16.000 030 33411.37 647.78 49996.10 28.56 2015-01-30 00:41:17.000 030 33411.43 647.77 49996.10 28.56 2015-01-30 00:41:18.000 030 33411.53 647.75 49996.10 28.56 2015-01-30 00:41:19.000 030 33411.45 647.75 49996.10 28.56 2015-01-30 00:41:20.000 030 33411.49 647.76 49996.10 28.56 2015-01-30 00:41:21.000 030 33411.55 647.74 49996.10 28.56 2015-01-30 00:41:22.000 030 33411.54 647.73 49996.10 28.56 2015-01-30 00:41:23.000 030 33411.59 647.72 49996.10 28.56 2015-01-30 00:41:24.000 030 33411.60 647.70 49996.10 28.56 2015-01-30 00:41:25.000 030 33411.64 647.72 49996.10 28.56 2015-01-30 00:41:26.000 030 33411.70 647.72 49996.10 28.56 2015-01-30 00:41:27.000 030 33411.62 647.71 49996.10 28.56 2015-01-30 00:41:28.000 030 33411.57 647.68 49996.10 28.56 2015-01-30 00:41:29.000 030 33411.74 647.72 49996.10 28.56 2015-01-30 00:41:30.000 030 33411.64 647.67 49996.10 28.56 2015-01-30 00:41:31.000 030 33411.68 647.64 49996.10 28.56 2015-01-30 00:41:32.000 030 33411.67 647.66 49996.10 28.56 2015-01-30 00:41:33.000 030 33411.67 647.69 49996.10 28.56 2015-01-30 00:41:34.000 030 33411.69 647.71 49996.10 28.56 2015-01-30 00:41:35.000 030 33411.68 647.69 49996.10 28.56 2015-01-30 00:41:36.000 030 33411.71 647.71 49996.10 28.56 2015-01-30 00:41:36.000 030 33411.67 647.68 49996.10 28.56 2015-01-30 00:41:38.000 030 33411.68 647.68 49996.10 28.56 2015-01-30 00:41:39.000 030 33411.63 647.65 49996.10 28.56 2015-01-30 00:41:40.000 030 33411.65 647.72 49996.10 28.56 2015-01-30 00:41:41.000 030 33411.71 647.65 49996.10 28.56 2015-01-30 00:41:42.000 030 33411.65 647.65 49996.10 28.56 2015-01-30 00:41:43.000 030 33411.54 647.64 49996.10 28.56 2015-01-30 00:41:44.000 030 33411.65 647.67 49996.10 28.56 2015-01-30 00:41:45.000 030 33411.66 647.71 49996.10 28.56 2015-01-30 00:41:46.000 030 33411.65 647.69 49996.10 28.56 2015-01-30 00:41:47.000 030 33411.65 647.69 49996.10 28.56 2015-01-30 00:41:48.000 030 33411.68 647.67 49996.10 28.56 2015-01-30 00:41:49.000 030 33411.64 647.65 49996.10 28.56 2015-01-30 00:41:49.000 030 33411.72 647.65 49996.10 28.56 2015-01-30 00:41:51.000 030 33411.78 647.66 49996.10 28.56 2015-01-30 00:41:52.000 030 33411.71 647.67 49996.10 28.56 2015-01-30 00:41:53.000 030 33411.81 647.61 49996.10 28.56 2015-01-30 00:41:54.000 030 33411.78 647.64 49996.10 28.56 2015-01-30 00:41:55.000 030 33411.84 647.61 49996.10 28.56 2015-01-30 00:41:56.000 030 33411.92 647.59 49996.10 28.56 2015-01-30 00:41:57.000 030 33411.89 647.58 49996.10 28.56 2015-01-30 00:41:58.000 030 33411.94 647.57 49996.10 28.56 2015-01-30 00:41:59.000 030 33411.92 647.58 49996.10 28.56 2015-01-30 00:42:00.000 030 33411.94 647.58 49996.10 28.56 2015-01-30 00:42:01.000 030 33411.83 647.57 49996.10 28.56 2015-01-30 00:42:02.000 030 33411.87 647.58 49996.10 28.56 2015-01-30 00:42:03.000 030 33411.88 647.57 49996.10 28.56 2015-01-30 00:42:04.000 030 33411.85 647.60 49996.10 28.56 2015-01-30 00:42:05.000 030 33411.97 647.60 49996.10 28.56 2015-01-30 00:42:06.000 030 33411.94 647.55 49996.10 28.56 2015-01-30 00:42:07.000 030 33411.78 647.56 49996.10 28.56 2015-01-30 00:42:08.000 030 33411.79 647.58 49996.10 28.56 2015-01-30 00:42:09.000 030 33411.90 647.56 49996.10 28.56 2015-01-30 00:42:10.000 030 33411.82 647.57 49996.10 28.56 2015-01-30 00:42:11.000 030 33411.96 647.59 49996.10 28.56 2015-01-30 00:42:12.000 030 33411.89 647.58 49996.10 28.56 2015-01-30 00:42:13.000 030 33411.99 647.57 49996.10 28.56 2015-01-30 00:42:14.000 030 33411.92 647.56 49996.10 28.56 2015-01-30 00:42:15.000 030 33411.92 647.52 49996.10 28.56 2015-01-30 00:42:16.000 030 33411.88 647.49 49996.10 28.56 2015-01-30 00:42:17.000 030 33411.92 647.51 49996.10 28.56 2015-01-30 00:42:18.000 030 33411.88 647.57 49996.10 28.56 2015-01-30 00:42:19.000 030 33411.95 647.55 49996.10 28.56 2015-01-30 00:42:20.000 030 33411.99 647.47 49996.10 28.56 2015-01-30 00:42:21.000 030 33411.92 647.51 49996.10 28.56 2015-01-30 00:42:22.000 030 33411.89 647.56 49996.10 28.56 2015-01-30 00:42:23.000 030 33411.99 647.50 49996.10 28.56 2015-01-30 00:42:24.000 030 33411.92 647.47 49996.10 28.56 2015-01-30 00:42:25.000 030 33411.92 647.46 49996.10 28.56 2015-01-30 00:42:26.000 030 33411.97 647.50 49996.10 28.56 2015-01-30 00:42:27.000 030 33411.99 647.47 49996.10 28.56 2015-01-30 00:42:28.000 030 33412.09 647.52 49996.10 28.56 2015-01-30 00:42:29.000 030 33411.97 647.52 49996.10 28.56 2015-01-30 00:42:30.000 030 33412.00 647.47 49996.10 28.56 2015-01-30 00:42:30.000 030 33412.06 647.45 49996.10 28.56 2015-01-30 00:42:32.000 030 33412.05 647.49 49996.10 28.56 2015-01-30 00:42:33.000 030 33411.96 647.49 49996.10 28.56 2015-01-30 00:42:34.000 030 33411.98 647.50 49996.10 28.56 2015-01-30 00:42:35.000 030 33411.99 647.45 49996.10 28.56 2015-01-30 00:42:36.000 030 33411.97 647.47 49996.10 28.56 2015-01-30 00:42:37.000 030 33411.95 647.47 49996.10 28.56 2015-01-30 00:42:38.000 030 33412.02 647.51 49996.10 28.56 2015-01-30 00:42:39.000 030 33412.06 647.41 49996.10 28.56 2015-01-30 00:42:40.000 030 33412.03 647.49 49996.10 28.56 2015-01-30 00:42:41.000 030 33412.09 647.44 49996.10 28.56 2015-01-30 00:42:42.000 030 33412.02 647.49 49996.10 28.56 2015-01-30 00:42:43.000 030 33412.00 647.49 49996.10 28.56 2015-01-30 00:42:43.000 030 33411.94 647.50 49996.10 28.56 2015-01-30 00:42:45.000 030 33412.03 647.49 49996.10 28.56 2015-01-30 00:42:46.000 030 33412.02 647.47 49996.10 28.56 2015-01-30 00:42:47.000 030 33412.00 647.47 49996.10 28.56 2015-01-30 00:42:48.000 030 33412.02 647.43 49996.10 28.56 2015-01-30 00:42:49.000 030 33411.99 647.45 49996.10 28.56 2015-01-30 00:42:50.000 030 33412.06 647.42 49996.10 28.56 2015-01-30 00:42:51.000 030 33412.12 647.41 49996.10 28.56 2015-01-30 00:42:52.000 030 33412.18 647.39 49996.10 28.56 2015-01-30 00:42:53.000 030 33412.17 647.39 49996.10 28.56 2015-01-30 00:42:54.000 030 33412.06 647.42 49996.10 28.56 2015-01-30 00:42:55.000 030 33412.08 647.44 49996.10 28.56 2015-01-30 00:42:56.000 030 33412.08 647.43 49996.10 28.56 2015-01-30 00:42:57.000 030 33412.15 647.40 49996.10 28.56 2015-01-30 00:42:58.000 030 33412.18 647.40 49996.10 28.56 2015-01-30 00:42:59.000 030 33412.13 647.41 49996.10 28.56 2015-01-30 00:43:00.000 030 33412.13 647.40 49996.10 28.56 2015-01-30 00:43:01.000 030 33412.14 647.40 49996.10 28.56 2015-01-30 00:43:02.000 030 33412.09 647.38 49996.10 28.56 2015-01-30 00:43:03.000 030 33412.06 647.43 49996.10 28.56 2015-01-30 00:43:04.000 030 33412.00 647.40 49996.10 28.56 2015-01-30 00:43:05.000 030 33412.02 647.39 49996.10 28.56 2015-01-30 00:43:06.000 030 33412.05 647.39 49996.10 28.56 2015-01-30 00:43:07.000 030 33412.08 647.36 49996.10 28.56 2015-01-30 00:43:08.000 030 33412.01 647.40 49996.10 28.56 2015-01-30 00:43:09.000 030 33412.05 647.41 49996.10 28.56 2015-01-30 00:43:10.000 030 33411.99 647.42 49996.10 28.56 2015-01-30 00:43:11.000 030 33412.08 647.46 49996.10 28.56 2015-01-30 00:43:12.000 030 33412.10 647.43 49996.10 28.56 2015-01-30 00:43:13.000 030 33412.08 647.43 49996.10 28.56 2015-01-30 00:43:14.000 030 33412.08 647.37 49996.10 28.56 2015-01-30 00:43:15.000 030 33412.14 647.42 49996.10 28.56 2015-01-30 00:43:16.000 030 33412.09 647.42 49996.10 28.56 2015-01-30 00:43:17.000 030 33412.19 647.37 49996.10 28.56 2015-01-30 00:43:18.000 030 33412.14 647.35 49996.10 28.56 2015-01-30 00:43:19.000 030 33412.08 647.34 49996.10 28.56 2015-01-30 00:43:20.000 030 33412.12 647.43 49996.10 28.56 2015-01-30 00:43:21.000 030 33412.15 647.40 49996.10 28.56 2015-01-30 00:43:22.000 030 33412.14 647.37 49996.10 28.56 2015-01-30 00:43:23.000 030 33412.12 647.33 49996.10 28.56 2015-01-30 00:43:24.000 030 33412.20 647.35 49996.10 28.56 2015-01-30 00:43:24.000 030 33412.15 647.33 49996.10 28.56 2015-01-30 00:43:26.000 030 33412.21 647.39 49996.10 28.56 2015-01-30 00:43:27.000 030 33412.22 647.37 49996.10 28.56 2015-01-30 00:43:28.000 030 33412.25 647.29 49996.10 28.56 2015-01-30 00:43:29.000 030 33412.22 647.38 49996.10 28.56 2015-01-30 00:43:30.000 030 33412.19 647.33 49996.10 28.56 2015-01-30 00:43:31.000 030 33412.13 647.33 49996.10 28.56 2015-01-30 00:43:32.000 030 33412.24 647.33 49996.10 28.56 2015-01-30 00:43:33.000 030 33412.25 647.34 49996.10 28.56 2015-01-30 00:43:34.000 030 33412.20 647.33 49996.10 28.56 2015-01-30 00:43:35.000 030 33412.31 647.32 49996.10 28.56 2015-01-30 00:43:36.000 030 33412.30 647.32 49996.10 28.56 2015-01-30 00:43:37.000 030 33412.23 647.33 49996.10 28.56 2015-01-30 00:43:37.000 030 33412.30 647.29 49996.10 28.56 2015-01-30 00:43:39.000 030 33412.32 647.33 49996.10 28.56 2015-01-30 00:43:40.000 030 33412.30 647.31 49996.10 28.56 2015-01-30 00:43:41.000 030 33412.33 647.33 49996.10 28.56 2015-01-30 00:43:42.000 030 33412.34 647.29 49996.10 28.56 2015-01-30 00:43:43.000 030 33412.25 647.26 49996.10 28.56 2015-01-30 00:43:44.000 030 33412.21 647.29 49996.10 28.56 2015-01-30 00:43:45.000 030 33412.24 647.29 49996.10 28.56 2015-01-30 00:43:46.000 030 33412.23 647.27 49996.10 28.56 2015-01-30 00:43:47.000 030 33412.24 647.38 49996.10 28.56 2015-01-30 00:43:48.000 030 33412.32 647.24 49996.10 28.56 2015-01-30 00:43:49.000 030 33412.24 647.29 49996.10 28.56 2015-01-30 00:43:50.000 030 33412.20 647.26 49996.10 28.56 2015-01-30 00:43:51.000 030 33412.22 647.26 49996.10 28.56 2015-01-30 00:43:52.000 030 33412.27 647.26 49996.10 28.56 2015-01-30 00:43:53.000 030 33412.34 647.27 49996.10 28.56 2015-01-30 00:43:54.000 030 33412.22 647.25 49996.10 28.56 2015-01-30 00:43:55.000 030 33412.27 647.26 49996.10 28.56 2015-01-30 00:43:56.000 030 33412.23 647.28 49996.10 28.56 2015-01-30 00:43:57.000 030 33412.32 647.23 49996.10 28.56 2015-01-30 00:43:58.000 030 33412.26 647.25 49996.10 28.56 2015-01-30 00:43:59.000 030 33412.21 647.30 49996.10 28.56 2015-01-30 00:44:00.000 030 33412.18 647.24 49996.10 28.56 2015-01-30 00:44:01.000 030 33412.24 647.24 49996.10 28.56 2015-01-30 00:44:02.000 030 33412.25 647.28 49996.10 28.56 2015-01-30 00:44:03.000 030 33412.31 647.22 49996.10 28.56 2015-01-30 00:44:04.000 030 33412.30 647.19 49996.10 28.56 2015-01-30 00:44:05.000 030 33412.33 647.27 49996.10 28.56 2015-01-30 00:44:06.000 030 33412.38 647.24 49996.10 28.56 2015-01-30 00:44:07.000 030 33412.28 647.20 49996.10 28.56 2015-01-30 00:44:08.000 030 33412.28 647.20 49996.10 28.56 2015-01-30 00:44:09.000 030 33412.43 647.20 49996.10 28.56 2015-01-30 00:44:10.000 030 33412.34 647.21 49996.10 28.56 2015-01-30 00:44:11.000 030 33412.28 647.20 49996.10 28.56 2015-01-30 00:44:12.000 030 33412.33 647.18 49996.10 28.56 2015-01-30 00:44:13.000 030 33412.37 647.20 49996.10 28.56 2015-01-30 00:44:14.000 030 33412.28 647.23 49996.10 28.56 2015-01-30 00:44:15.000 030 33412.25 647.18 49996.10 28.56 2015-01-30 00:44:16.000 030 33412.28 647.20 49996.10 28.56 2015-01-30 00:44:17.000 030 33412.25 647.16 49996.10 28.56 2015-01-30 00:44:18.000 030 33412.29 647.18 49996.10 28.56 2015-01-30 00:44:18.000 030 33412.19 647.21 49996.10 28.56 2015-01-30 00:44:20.000 030 33412.30 647.18 49996.10 28.56 2015-01-30 00:44:21.000 030 33412.22 647.16 49996.10 28.56 2015-01-30 00:44:22.000 030 33412.34 647.17 49996.10 28.56 2015-01-30 00:44:23.000 030 33412.36 647.16 49996.10 28.56 2015-01-30 00:44:24.000 030 33412.24 647.18 49996.10 28.56 2015-01-30 00:44:25.000 030 33412.33 647.17 49996.10 28.56 2015-01-30 00:44:26.000 030 33412.34 647.18 49996.10 28.56 2015-01-30 00:44:27.000 030 33412.42 647.15 49996.10 28.56 2015-01-30 00:44:28.000 030 33412.40 647.14 49996.10 28.56 2015-01-30 00:44:29.000 030 33412.31 647.16 49996.10 28.56 2015-01-30 00:44:30.000 030 33412.38 647.17 49996.10 28.56 2015-01-30 00:44:31.000 030 33412.39 647.17 49996.10 28.56 2015-01-30 00:44:31.000 030 33412.37 647.09 49996.10 28.56 2015-01-30 00:44:33.000 030 33412.36 647.14 49996.10 28.56 2015-01-30 00:44:34.000 030 33412.34 647.12 49996.10 28.56 2015-01-30 00:44:35.000 030 33412.34 647.17 49996.10 28.56 2015-01-30 00:44:36.000 030 33412.39 647.12 49996.10 28.56 2015-01-30 00:44:37.000 030 33412.37 647.11 49996.10 28.56 2015-01-30 00:44:38.000 030 33412.53 647.13 49996.10 28.56 2015-01-30 00:44:39.000 030 33412.42 647.12 49996.10 28.56 2015-01-30 00:44:40.000 030 33412.42 647.12 49996.10 28.56 2015-01-30 00:44:41.000 030 33412.44 647.14 49996.10 28.56 2015-01-30 00:44:42.000 030 33412.44 647.10 49996.10 28.56 2015-01-30 00:44:43.000 030 33412.44 647.09 49996.10 28.56 2015-01-30 00:44:44.000 030 33412.45 647.18 49996.10 28.56 2015-01-30 00:44:45.000 030 33412.52 647.07 49996.10 28.56 2015-01-30 00:44:46.000 030 33412.51 647.12 49996.10 28.56 2015-01-30 00:44:47.000 030 33412.47 647.08 49996.10 28.56 2015-01-30 00:44:48.000 030 33412.45 647.09 49996.10 28.56 2015-01-30 00:44:49.000 030 33412.38 647.09 49996.10 28.56 2015-01-30 00:44:50.000 030 33412.50 647.11 49996.10 28.56 2015-01-30 00:44:51.000 030 33412.47 647.03 49996.10 28.56 2015-01-30 00:44:52.000 030 33412.46 647.04 49996.10 28.56 2015-01-30 00:44:53.000 030 33412.42 647.07 49996.10 28.56 2015-01-30 00:44:54.000 030 33412.55 647.04 49996.10 28.56 2015-01-30 00:44:55.000 030 33412.48 647.05 49996.10 28.56 2015-01-30 00:44:56.000 030 33412.57 647.05 49996.10 28.56 2015-01-30 00:44:57.000 030 33412.49 647.10 49996.10 28.56 2015-01-30 00:44:58.000 030 33412.46 647.04 49996.10 28.56 2015-01-30 00:44:59.000 030 33412.52 647.04 49996.10 28.56 2015-01-30 00:45:00.000 030 33412.48 647.06 49996.10 28.56 2015-01-30 00:45:01.000 030 33412.60 647.00 49996.10 28.56 2015-01-30 00:45:02.000 030 33412.59 646.97 49996.10 28.56 2015-01-30 00:45:03.000 030 33412.55 647.05 49996.10 28.56 2015-01-30 00:45:04.000 030 33412.51 647.04 49996.10 28.56 2015-01-30 00:45:05.000 030 33412.67 647.04 49996.10 28.56 2015-01-30 00:45:06.000 030 33412.54 646.98 49996.10 28.56 2015-01-30 00:45:07.000 030 33412.46 647.00 49996.10 28.56 2015-01-30 00:45:08.000 030 33412.50 647.00 49996.10 28.56 2015-01-30 00:45:09.000 030 33412.58 646.99 49996.10 28.56 2015-01-30 00:45:10.000 030 33412.58 647.03 49996.10 28.56 2015-01-30 00:45:11.000 030 33412.54 646.98 49996.10 28.56 2015-01-30 00:45:12.000 030 33412.61 646.96 49996.10 28.56 2015-01-30 00:45:12.000 030 33412.55 647.03 49996.10 28.56 2015-01-30 00:45:14.000 030 33412.53 647.04 49996.10 28.56 2015-01-30 00:45:15.000 030 33412.49 647.01 49996.10 28.56 2015-01-30 00:45:16.000 030 33412.52 646.96 49996.10 28.56 2015-01-30 00:45:17.000 030 33412.59 647.05 49996.10 28.56 2015-01-30 00:45:18.000 030 33412.47 647.00 49996.10 28.56 2015-01-30 00:45:19.000 030 33412.56 647.01 49996.10 28.56 2015-01-30 00:45:20.000 030 33412.55 647.00 49996.10 28.56 2015-01-30 00:45:21.000 030 33412.58 647.00 49996.10 28.56 2015-01-30 00:45:22.000 030 33412.59 646.99 49996.10 28.56 2015-01-30 00:45:23.000 030 33412.68 646.97 49996.10 28.56 2015-01-30 00:45:24.000 030 33412.59 646.98 49996.10 28.56 2015-01-30 00:45:25.000 030 33412.60 646.92 49996.10 28.56 2015-01-30 00:45:25.000 030 33412.59 646.92 49996.10 28.56 2015-01-30 00:45:27.000 030 33412.64 646.94 49996.10 28.56 2015-01-30 00:45:28.000 030 33412.55 646.94 49996.10 28.56 2015-01-30 00:45:29.000 030 33412.52 646.95 49996.10 28.56 2015-01-30 00:45:30.000 030 33412.68 646.94 49996.10 28.56 2015-01-30 00:45:31.000 030 33412.62 646.92 49996.10 28.56 2015-01-30 00:45:32.000 030 33412.70 646.91 49996.10 28.56 2015-01-30 00:45:33.000 030 33412.64 646.89 49996.10 28.56 2015-01-30 00:45:34.000 030 33412.65 646.94 49996.10 28.56 2015-01-30 00:45:35.000 030 33412.69 646.89 49996.10 28.56 2015-01-30 00:45:36.000 030 33412.61 646.91 49996.10 28.56 2015-01-30 00:45:37.000 030 33412.67 646.92 49996.10 28.56 2015-01-30 00:45:38.000 030 33412.73 646.91 49996.10 28.56 2015-01-30 00:45:39.000 030 33412.69 646.89 49996.10 28.56 2015-01-30 00:45:40.000 030 33412.74 646.91 49996.10 28.56 2015-01-30 00:45:41.000 030 33412.74 646.90 49996.10 28.56 2015-01-30 00:45:42.000 030 33412.71 646.92 49996.10 28.56 2015-01-30 00:45:43.000 030 33412.66 646.95 49996.10 28.56 2015-01-30 00:45:44.000 030 33412.72 646.95 49996.10 28.56 2015-01-30 00:45:45.000 030 33412.79 646.93 49996.10 28.56 2015-01-30 00:45:46.000 030 33412.65 646.95 49996.10 28.56 2015-01-30 00:45:47.000 030 33412.58 646.90 49996.10 28.56 2015-01-30 00:45:48.000 030 33412.67 646.89 49996.10 28.56 2015-01-30 00:45:49.000 030 33412.72 646.93 49996.10 28.56 2015-01-30 00:45:50.000 030 33412.67 646.91 49996.10 28.56 2015-01-30 00:45:51.000 030 33412.60 646.91 49996.10 28.56 2015-01-30 00:45:52.000 030 33412.63 646.92 49996.10 28.56 2015-01-30 00:45:53.000 030 33412.65 646.89 49996.10 28.56 2015-01-30 00:45:54.000 030 33412.71 646.89 49996.10 28.56 2015-01-30 00:45:55.000 030 33412.72 646.91 49996.10 28.56 2015-01-30 00:45:56.000 030 33412.68 646.92 49996.10 28.56 2015-01-30 00:45:57.000 030 33412.69 646.88 49996.10 28.57 2015-01-30 00:45:58.000 030 33412.68 646.90 49996.10 28.56 2015-01-30 00:45:59.000 030 33412.71 646.85 49996.10 28.57 2015-01-30 00:46:00.000 030 33412.75 646.88 49996.10 28.57 2015-01-30 00:46:01.000 030 33412.79 646.88 49996.10 28.57 2015-01-30 00:46:02.000 030 33412.73 646.87 49996.10 28.57 2015-01-30 00:46:03.000 030 33412.72 646.86 49996.10 28.57 2015-01-30 00:46:04.000 030 33412.76 646.83 49996.10 28.57 2015-01-30 00:46:05.000 030 33412.71 646.85 49996.10 28.56 2015-01-30 00:46:06.000 030 33412.77 646.87 49996.10 28.56 2015-01-30 00:46:06.000 030 33412.71 646.86 49996.10 28.56 2015-01-30 00:46:08.000 030 33412.70 646.88 49996.10 28.56 2015-01-30 00:46:09.000 030 33412.80 646.88 49996.10 28.56 2015-01-30 00:46:10.000 030 33412.79 646.85 49996.10 28.57 2015-01-30 00:46:11.000 030 33412.78 646.79 49996.10 28.56 2015-01-30 00:46:12.000 030 33412.68 646.85 49996.10 28.56 2015-01-30 00:46:13.000 030 33412.92 646.79 49996.10 28.56 2015-01-30 00:46:14.000 030 33412.78 646.79 49996.10 28.57 2015-01-30 00:46:15.000 030 33412.75 646.82 49996.10 28.57 2015-01-30 00:46:16.000 030 33412.82 646.80 49996.10 28.57 2015-01-30 00:46:17.000 030 33412.79 646.82 49996.10 28.56 2015-01-30 00:46:18.000 030 33412.81 646.79 49996.10 28.57 2015-01-30 00:46:19.000 030 33412.81 646.80 49996.10 28.57 2015-01-30 00:46:19.000 030 33412.90 646.82 49996.10 28.57 2015-01-30 00:46:21.000 030 33412.86 646.84 49996.10 28.57 2015-01-30 00:46:22.000 030 33412.86 646.80 49996.10 28.57 2015-01-30 00:46:23.000 030 33412.86 646.80 49996.10 28.57 2015-01-30 00:46:24.000 030 33412.82 646.78 49996.10 28.56 2015-01-30 00:46:25.000 030 33412.83 646.78 49996.10 28.56 2015-01-30 00:46:26.000 030 33412.83 646.80 49996.10 28.57 2015-01-30 00:46:27.000 030 33412.83 646.82 49996.10 28.56 2015-01-30 00:46:28.000 030 33412.91 646.78 49996.10 28.56 2015-01-30 00:46:29.000 030 33412.85 646.80 49996.10 28.57 2015-01-30 00:46:30.000 030 33412.94 646.79 49996.10 28.57 2015-01-30 00:46:31.000 030 33412.86 646.82 49996.10 28.57 2015-01-30 00:46:32.000 030 33412.96 646.82 49996.10 28.56 2015-01-30 00:46:33.000 030 33412.85 646.77 49996.10 28.56 2015-01-30 00:46:34.000 030 33412.98 646.77 49996.10 28.56 2015-01-30 00:46:35.000 030 33412.83 646.78 49996.10 28.56 2015-01-30 00:46:36.000 030 33413.07 646.78 49996.10 28.56 2015-01-30 00:46:37.000 030 33412.93 646.77 49996.10 28.57 2015-01-30 00:46:38.000 030 33412.89 646.75 49996.10 28.56 2015-01-30 00:46:39.000 030 33412.91 646.75 49996.10 28.56 2015-01-30 00:46:40.000 030 33412.83 646.77 49996.10 28.57 2015-01-30 00:46:41.000 030 33412.82 646.74 49996.10 28.57 2015-01-30 00:46:42.000 030 33412.89 646.75 49996.10 28.57 2015-01-30 00:46:43.000 030 33412.75 646.74 49996.10 28.57 2015-01-30 00:46:44.000 030 33412.82 646.76 49996.10 28.57 2015-01-30 00:46:45.000 030 33412.88 646.73 49996.10 28.57 2015-01-30 00:46:46.000 030 33412.87 646.78 49996.10 28.57 2015-01-30 00:46:47.000 030 33412.80 646.78 49996.10 28.57 2015-01-30 00:46:48.000 030 33412.85 646.73 49996.10 28.57 2015-01-30 00:46:49.000 030 33412.90 646.78 49996.10 28.57 2015-01-30 00:46:50.000 030 33412.86 646.74 49996.10 28.57 2015-01-30 00:46:51.000 030 33412.89 646.73 49996.10 28.57 2015-01-30 00:46:52.000 030 33413.01 646.72 49996.10 28.57 2015-01-30 00:46:53.000 030 33413.05 646.72 49996.10 28.57 2015-01-30 00:46:54.000 030 33412.96 646.70 49996.10 28.57 2015-01-30 00:46:55.000 030 33413.08 646.70 49996.10 28.57 2015-01-30 00:46:56.000 030 33412.99 646.72 49996.10 28.57 2015-01-30 00:46:57.000 030 33413.05 646.70 49996.10 28.57 2015-01-30 00:46:58.000 030 33412.99 646.71 49996.10 28.57 2015-01-30 00:46:59.000 030 33412.99 646.64 49996.10 28.57 2015-01-30 00:47:00.000 030 33412.86 646.72 49996.10 28.57 2015-01-30 00:47:00.000 030 33412.87 646.72 49996.10 28.57 2015-01-30 00:47:02.000 030 33412.84 646.74 49996.10 28.57 2015-01-30 00:47:03.000 030 33412.93 646.74 49996.10 28.57 2015-01-30 00:47:04.000 030 33412.95 646.71 49996.10 28.57 2015-01-30 00:47:05.000 030 33412.81 646.69 49996.10 28.57 2015-01-30 00:47:06.000 030 33412.95 646.68 49996.10 28.57 2015-01-30 00:47:07.000 030 33412.83 646.67 49996.10 28.57 2015-01-30 00:47:08.000 030 33412.92 646.66 49996.10 28.57 2015-01-30 00:47:09.000 030 33412.95 646.68 49996.10 28.57 2015-01-30 00:47:10.000 030 33412.99 646.68 49996.10 28.57 2015-01-30 00:47:11.000 030 33412.91 646.59 49996.10 28.57 2015-01-30 00:47:12.000 030 33413.01 646.67 49996.10 28.57 2015-01-30 00:47:13.000 030 33413.02 646.63 49996.10 28.57 2015-01-30 00:47:13.000 030 33413.02 646.65 49996.10 28.57 2015-01-30 00:47:15.000 030 33413.00 646.63 49996.10 28.57 2015-01-30 00:47:16.000 030 33413.08 646.62 49996.10 28.57 2015-01-30 00:47:17.000 030 33413.14 646.60 49996.10 28.57 2015-01-30 00:47:18.000 030 33413.12 646.58 49996.10 28.57 2015-01-30 00:47:19.000 030 33413.20 646.64 49996.10 28.57 2015-01-30 00:47:20.000 030 33413.13 646.64 49996.10 28.57 2015-01-30 00:47:21.000 030 33413.18 646.60 49996.10 28.57 2015-01-30 00:47:22.000 030 33413.07 646.62 49996.10 28.57 2015-01-30 00:47:23.000 030 33413.12 646.64 49996.10 28.57 2015-01-30 00:47:24.000 030 33413.20 646.61 49996.10 28.57 2015-01-30 00:47:25.000 030 33413.16 646.60 49996.10 28.57 2015-01-30 00:47:26.000 030 33413.14 646.60 49996.10 28.57 2015-01-30 00:47:27.000 030 33413.16 646.59 49996.10 28.57 2015-01-30 00:47:28.000 030 33413.13 646.62 49996.10 28.57 2015-01-30 00:47:29.000 030 33413.12 646.59 49996.10 28.57 2015-01-30 00:47:30.000 030 33413.14 646.60 49996.10 28.57 2015-01-30 00:47:31.000 030 33413.27 646.61 49996.10 28.57 2015-01-30 00:47:32.000 030 33413.21 646.59 49996.10 28.57 2015-01-30 00:47:33.000 030 33413.14 646.61 49996.10 28.57 2015-01-30 00:47:34.000 030 33413.17 646.61 49996.10 28.57 2015-01-30 00:47:35.000 030 33413.22 646.62 49996.10 28.57 2015-01-30 00:47:36.000 030 33413.19 646.59 49996.10 28.57 2015-01-30 00:47:37.000 030 33413.14 646.56 49996.10 28.57 2015-01-30 00:47:38.000 030 33413.16 646.56 49996.10 28.57 2015-01-30 00:47:39.000 030 33413.18 646.57 49996.10 28.57 2015-01-30 00:47:40.000 030 33413.23 646.59 49996.10 28.57 2015-01-30 00:47:41.000 030 33413.11 646.58 49996.10 28.57 2015-01-30 00:47:42.000 030 33413.20 646.59 49996.10 28.57 2015-01-30 00:47:43.000 030 33413.17 646.57 49996.10 28.57 2015-01-30 00:47:44.000 030 33413.10 646.54 49996.10 28.57 2015-01-30 00:47:45.000 030 33413.17 646.59 49996.10 28.57 2015-01-30 00:47:46.000 030 33413.12 646.61 49996.10 28.57 2015-01-30 00:47:47.000 030 33413.19 646.56 49996.10 28.57 2015-01-30 00:47:48.000 030 33413.14 646.55 49996.10 28.57 2015-01-30 00:47:49.000 030 33413.15 646.59 49996.10 28.57 2015-01-30 00:47:50.000 030 33413.20 646.53 49996.10 28.57 2015-01-30 00:47:51.000 030 33413.12 646.53 49996.10 28.57 2015-01-30 00:47:52.000 030 33413.19 646.57 49996.10 28.57 2015-01-30 00:47:53.000 030 33413.23 646.52 49996.10 28.57 2015-01-30 00:47:54.000 030 33413.12 646.54 49996.10 28.57 2015-01-30 00:47:54.000 030 33413.26 646.51 49996.10 28.57 2015-01-30 00:47:56.000 030 33413.25 646.48 49996.10 28.57 2015-01-30 00:47:57.000 030 33413.25 646.53 49996.10 28.57 2015-01-30 00:47:58.000 030 33413.29 646.53 49996.10 28.57 2015-01-30 00:47:59.000 030 33413.24 646.56 49996.10 28.57 2015-01-30 00:48:00.000 030 33413.34 646.48 49996.10 28.57 2015-01-30 00:48:01.000 030 33413.18 646.47 49996.10 28.57 2015-01-30 00:48:02.000 030 33413.26 646.47 49996.10 28.57 2015-01-30 00:48:03.000 030 33413.33 646.52 49996.10 28.57 2015-01-30 00:48:04.000 030 33413.35 646.51 49996.10 28.57 2015-01-30 00:48:05.000 030 33413.40 646.50 49996.10 28.57 2015-01-30 00:48:06.000 030 33413.23 646.48 49996.10 28.57 2015-01-30 00:48:07.000 030 33413.27 646.51 49996.10 28.57 2015-01-30 00:48:07.000 030 33413.24 646.47 49996.10 28.57 2015-01-30 00:48:09.000 030 33413.26 646.51 49996.10 28.57 2015-01-30 00:48:10.000 030 33413.26 646.54 49996.10 28.57 2015-01-30 00:48:11.000 030 33413.24 646.53 49996.10 28.57 2015-01-30 00:48:12.000 030 33413.30 646.49 49996.10 28.57 2015-01-30 00:48:13.000 030 33413.34 646.52 49996.10 28.57 2015-01-30 00:48:14.000 030 33413.32 646.50 49996.10 28.57 2015-01-30 00:48:15.000 030 33413.17 646.50 49996.10 28.57 2015-01-30 00:48:16.000 030 33413.27 646.52 49996.10 28.57 2015-01-30 00:48:17.000 030 33413.28 646.50 49996.10 28.57 2015-01-30 00:48:18.000 030 33413.20 646.50 49996.10 28.57 2015-01-30 00:48:19.000 030 33413.32 646.46 49996.10 28.57 2015-01-30 00:48:20.000 030 33413.32 646.46 49996.10 28.57 2015-01-30 00:48:21.000 030 33413.27 646.48 49996.10 28.57 2015-01-30 00:48:22.000 030 33413.25 646.48 49996.10 28.57 2015-01-30 00:48:23.000 030 33413.36 646.44 49996.10 28.57 2015-01-30 00:48:24.000 030 33413.32 646.43 49996.10 28.57 2015-01-30 00:48:25.000 030 33413.34 646.48 49996.10 28.57 2015-01-30 00:48:26.000 030 33413.32 646.45 49996.10 28.57 2015-01-30 00:48:27.000 030 33413.35 646.42 49996.10 28.57 2015-01-30 00:48:28.000 030 33413.30 646.44 49996.10 28.57 2015-01-30 00:48:29.000 030 33413.37 646.44 49996.10 28.57 2015-01-30 00:48:30.000 030 33413.18 646.45 49996.10 28.57 2015-01-30 00:48:31.000 030 33413.37 646.45 49996.10 28.57 2015-01-30 00:48:32.000 030 33413.35 646.42 49996.10 28.57 2015-01-30 00:48:33.000 030 33413.33 646.45 49996.10 28.57 2015-01-30 00:48:34.000 030 33413.31 646.47 49996.10 28.57 2015-01-30 00:48:35.000 030 33413.32 646.40 49996.10 28.57 2015-01-30 00:48:36.000 030 33413.31 646.42 49996.10 28.57 2015-01-30 00:48:37.000 030 33413.33 646.48 49996.10 28.57 2015-01-30 00:48:38.000 030 33413.33 646.42 49996.10 28.57 2015-01-30 00:48:39.000 030 33413.31 646.42 49996.10 28.57 2015-01-30 00:48:40.000 030 33413.30 646.43 49996.10 28.57 2015-01-30 00:48:41.000 030 33413.34 646.41 49996.10 28.57 2015-01-30 00:48:42.000 030 33413.29 646.43 49996.10 28.57 2015-01-30 00:48:43.000 030 33413.34 646.42 49996.10 28.57 2015-01-30 00:48:44.000 030 33413.29 646.39 49996.10 28.57 2015-01-30 00:48:45.000 030 33413.35 646.37 49996.10 28.57 2015-01-30 00:48:46.000 030 33413.31 646.42 49996.10 28.57 2015-01-30 00:48:47.000 030 33413.33 646.44 49996.10 28.57 2015-01-30 00:48:48.000 030 33413.31 646.41 49996.10 28.57 2015-01-30 00:48:48.000 030 33413.40 646.40 49996.10 28.57 2015-01-30 00:48:50.000 030 33413.36 646.39 49996.10 28.57 2015-01-30 00:48:51.000 030 33413.38 646.40 49996.10 28.57 2015-01-30 00:48:52.000 030 33413.41 646.42 49996.10 28.57 2015-01-30 00:48:53.000 030 33413.38 646.36 49996.10 28.57 2015-01-30 00:48:54.000 030 33413.35 646.41 49996.10 28.57 2015-01-30 00:48:55.000 030 33413.45 646.37 49996.10 28.57 2015-01-30 00:48:56.000 030 33413.29 646.36 49996.10 28.57 2015-01-30 00:48:57.000 030 33413.35 646.42 49996.10 28.57 2015-01-30 00:48:58.000 030 33413.33 646.42 49996.10 28.57 2015-01-30 00:48:59.000 030 33413.31 646.43 49996.10 28.57 2015-01-30 00:49:00.000 030 33413.42 646.41 49996.10 28.57 2015-01-30 00:49:01.000 030 33413.30 646.45 49996.10 28.57 2015-01-30 00:49:01.000 030 33413.34 646.42 49996.10 28.57 2015-01-30 00:49:03.000 030 33413.39 646.39 49996.10 28.57 2015-01-30 00:49:04.000 030 33413.35 646.38 49996.10 28.57 2015-01-30 00:49:05.000 030 33413.36 646.40 49996.10 28.57 2015-01-30 00:49:06.000 030 33413.32 646.39 49996.10 28.57 2015-01-30 00:49:07.000 030 33413.30 646.36 49996.10 28.57 2015-01-30 00:49:08.000 030 33413.29 646.39 49996.10 28.57 2015-01-30 00:49:09.000 030 33413.34 646.36 49996.10 28.57 2015-01-30 00:49:10.000 030 33413.39 646.32 49996.10 28.57 2015-01-30 00:49:11.000 030 33413.37 646.37 49996.10 28.57 2015-01-30 00:49:12.000 030 33413.39 646.35 49996.10 28.57 2015-01-30 00:49:13.000 030 33413.46 646.37 49996.10 28.57 2015-01-30 00:49:14.000 030 33413.42 646.35 49996.10 28.57 2015-01-30 00:49:15.000 030 33413.42 646.35 49996.10 28.57 2015-01-30 00:49:16.000 030 33413.38 646.34 49996.10 28.57 2015-01-30 00:49:17.000 030 33413.49 646.35 49996.10 28.57 2015-01-30 00:49:18.000 030 33413.38 646.35 49996.10 28.57 2015-01-30 00:49:19.000 030 33413.36 646.36 49996.10 28.57 2015-01-30 00:49:20.000 030 33413.43 646.33 49996.10 28.57 2015-01-30 00:49:21.000 030 33413.45 646.37 49996.10 28.57 2015-01-30 00:49:22.000 030 33413.43 646.36 49996.10 28.57 2015-01-30 00:49:23.000 030 33413.50 646.37 49996.10 28.57 2015-01-30 00:49:24.000 030 33413.37 646.33 49996.10 28.57 2015-01-30 00:49:25.000 030 33413.54 646.38 49996.10 28.57 2015-01-30 00:49:26.000 030 33413.48 646.34 49996.10 28.57 2015-01-30 00:49:27.000 030 33413.44 646.33 49996.10 28.57 2015-01-30 00:49:28.000 030 33413.39 646.32 49996.10 28.57 2015-01-30 00:49:29.000 030 33413.46 646.30 49996.10 28.57 2015-01-30 00:49:30.000 030 33413.43 646.38 49996.10 28.57 2015-01-30 00:49:31.000 030 33413.59 646.34 49996.10 28.57 2015-01-30 00:49:32.000 030 33413.49 646.30 49996.10 28.57 2015-01-30 00:49:33.000 030 33413.50 646.36 49996.10 28.57 2015-01-30 00:49:34.000 030 33413.52 646.35 49996.10 28.57 2015-01-30 00:49:35.000 030 33413.52 646.30 49996.10 28.57 2015-01-30 00:49:36.000 030 33413.49 646.39 49996.10 28.57 2015-01-30 00:49:37.000 030 33413.47 646.34 49996.10 28.57 2015-01-30 00:49:38.000 030 33413.47 646.35 49996.10 28.57 2015-01-30 00:49:39.000 030 33413.39 646.34 49996.10 28.57 2015-01-30 00:49:40.000 030 33413.43 646.34 49996.10 28.57 2015-01-30 00:49:41.000 030 33413.41 646.38 49996.10 28.57 2015-01-30 00:49:42.000 030 33413.46 646.34 49996.10 28.57 2015-01-30 00:49:42.000 030 33413.41 646.36 49996.10 28.57 2015-01-30 00:49:44.000 030 33413.45 646.38 49996.10 28.57 2015-01-30 00:49:45.000 030 33413.36 646.37 49996.10 28.57 2015-01-30 00:49:46.000 030 33413.40 646.35 49996.10 28.57 2015-01-30 00:49:47.000 030 33413.49 646.41 49996.10 28.57 2015-01-30 00:49:48.000 030 33413.43 646.35 49996.10 28.57 2015-01-30 00:49:49.000 030 33413.40 646.36 49996.10 28.57 2015-01-30 00:49:50.000 030 33413.40 646.35 49996.10 28.57 2015-01-30 00:49:51.000 030 33413.47 646.36 49996.10 28.57 2015-01-30 00:49:52.000 030 33413.41 646.39 49996.10 28.57 2015-01-30 00:49:53.000 030 33413.36 646.39 49996.10 28.57 2015-01-30 00:49:54.000 030 33413.38 646.39 49996.10 28.57 2015-01-30 00:49:55.000 030 33413.40 646.35 49996.10 28.57 2015-01-30 00:49:55.000 030 33413.33 646.34 49996.10 28.57 2015-01-30 00:49:57.000 030 33413.38 646.38 49996.10 28.57 2015-01-30 00:49:58.000 030 33413.48 646.38 49996.10 28.57 2015-01-30 00:49:59.000 030 33413.40 646.36 49996.10 28.57 2015-01-30 00:50:00.000 030 33413.44 646.37 49996.10 28.57 2015-01-30 00:50:01.000 030 33413.45 646.34 49996.10 28.57 2015-01-30 00:50:02.000 030 33413.36 646.30 49996.10 28.57 2015-01-30 00:50:03.000 030 33413.51 646.34 49996.10 28.57 2015-01-30 00:50:04.000 030 33413.54 646.35 49996.10 28.57 2015-01-30 00:50:05.000 030 33413.48 646.37 49996.10 28.57 2015-01-30 00:50:06.000 030 33413.57 646.35 49996.10 28.57 2015-01-30 00:50:07.000 030 33413.49 646.37 49996.10 28.57 2015-01-30 00:50:08.000 030 33413.52 646.37 49996.10 28.57 2015-01-30 00:50:09.000 030 33413.58 646.33 49996.10 28.57 2015-01-30 00:50:10.000 030 33413.52 646.37 49996.10 28.57 2015-01-30 00:50:11.000 030 33413.49 646.30 49996.10 28.57 2015-01-30 00:50:12.000 030 33413.42 646.34 49996.10 28.57 2015-01-30 00:50:13.000 030 33413.46 646.39 49996.10 28.57 2015-01-30 00:50:14.000 030 33413.49 646.36 49996.10 28.57 2015-01-30 00:50:15.000 030 33413.52 646.36 49996.10 28.57 2015-01-30 00:50:16.000 030 33413.55 646.36 49996.10 28.57 2015-01-30 00:50:17.000 030 33413.50 646.31 49996.10 28.57 2015-01-30 00:50:18.000 030 33413.49 646.32 49996.10 28.57 2015-01-30 00:50:19.000 030 33413.47 646.37 49996.10 28.57 2015-01-30 00:50:20.000 030 33413.52 646.35 49996.10 28.57 2015-01-30 00:50:21.000 030 33413.60 646.36 49996.10 28.57 2015-01-30 00:50:22.000 030 33413.48 646.35 49996.10 28.57 2015-01-30 00:50:23.000 030 33413.47 646.35 49996.10 28.57 2015-01-30 00:50:24.000 030 33413.46 646.37 49996.10 28.57 2015-01-30 00:50:25.000 030 33413.51 646.39 49996.10 28.57 2015-01-30 00:50:26.000 030 33413.42 646.35 49996.10 28.57 2015-01-30 00:50:27.000 030 33413.47 646.30 49996.10 28.57 2015-01-30 00:50:28.000 030 33413.47 646.34 49996.10 28.57 2015-01-30 00:50:29.000 030 33413.49 646.33 49996.10 28.57 2015-01-30 00:50:30.000 030 33413.41 646.31 49996.10 28.57 2015-01-30 00:50:31.000 030 33413.50 646.34 49996.10 28.57 2015-01-30 00:50:32.000 030 33413.49 646.36 49996.10 28.57 2015-01-30 00:50:33.000 030 33413.52 646.36 49996.10 28.57 2015-01-30 00:50:34.000 030 33413.53 646.36 49996.10 28.57 2015-01-30 00:50:35.000 030 33413.55 646.35 49996.10 28.57 2015-01-30 00:50:36.000 030 33413.61 646.34 49996.10 28.57 2015-01-30 00:50:36.000 030 33413.68 646.30 49996.10 28.57 2015-01-30 00:50:38.000 030 33413.55 646.33 49996.10 28.57 2015-01-30 00:50:39.000 030 33413.61 646.35 49996.10 28.57 2015-01-30 00:50:40.000 030 33413.58 646.30 49996.10 28.57 2015-01-30 00:50:41.000 030 33413.63 646.35 49996.10 28.57 2015-01-30 00:50:42.000 030 33413.62 646.39 49996.10 28.57 2015-01-30 00:50:43.000 030 33413.58 646.32 49996.10 28.57 2015-01-30 00:50:44.000 030 33413.57 646.34 49996.10 28.57 2015-01-30 00:50:45.000 030 33413.54 646.37 49996.10 28.57 2015-01-30 00:50:46.000 030 33413.52 646.37 49996.10 28.57 2015-01-30 00:50:47.000 030 33413.46 646.33 49996.10 28.57 2015-01-30 00:50:48.000 030 33413.36 646.34 49996.10 28.57 2015-01-30 00:50:49.000 030 33413.44 646.34 49996.10 28.57 2015-01-30 00:50:49.000 030 33413.43 646.33 49996.10 28.57 2015-01-30 00:50:51.000 030 33413.48 646.37 49996.10 28.57 2015-01-30 00:50:52.000 030 33413.46 646.35 49996.10 28.57 2015-01-30 00:50:53.000 030 33413.46 646.34 49996.10 28.57 2015-01-30 00:50:54.000 030 33413.48 646.34 49996.10 28.57 2015-01-30 00:50:55.000 030 33413.57 646.37 49996.10 28.57 2015-01-30 00:50:56.000 030 33413.52 646.32 49996.10 28.57 2015-01-30 00:50:57.000 030 33413.53 646.34 49996.10 28.57 2015-01-30 00:50:58.000 030 33413.53 646.35 49996.10 28.57 2015-01-30 00:50:59.000 030 33413.47 646.31 49996.10 28.57 2015-01-30 00:51:00.000 030 33413.52 646.33 49996.10 28.57 2015-01-30 00:51:01.000 030 33413.57 646.32 49996.10 28.57 2015-01-30 00:51:02.000 030 33413.60 646.32 49996.10 28.57 2015-01-30 00:51:03.000 030 33413.62 646.37 49996.10 28.57 2015-01-30 00:51:04.000 030 33413.66 646.35 49996.10 28.57 2015-01-30 00:51:05.000 030 33413.58 646.38 49996.10 28.57 2015-01-30 00:51:06.000 030 33413.61 646.30 49996.10 28.57 2015-01-30 00:51:07.000 030 33413.64 646.34 49996.10 28.57 2015-01-30 00:51:08.000 030 33413.64 646.34 49996.10 28.57 2015-01-30 00:51:09.000 030 33413.63 646.34 49996.10 28.57 2015-01-30 00:51:10.000 030 33413.61 646.33 49996.10 28.57 2015-01-30 00:51:11.000 030 33413.62 646.40 49996.10 28.57 2015-01-30 00:51:12.000 030 33413.62 646.39 49996.10 28.57 2015-01-30 00:51:13.000 030 33413.54 646.38 49996.10 28.57 2015-01-30 00:51:14.000 030 33413.51 646.38 49996.10 28.57 2015-01-30 00:51:15.000 030 33413.57 646.39 49996.10 28.57 2015-01-30 00:51:16.000 030 33413.58 646.37 49996.10 28.57 2015-01-30 00:51:17.000 030 33413.57 646.37 49996.10 28.57 2015-01-30 00:51:18.000 030 33413.52 646.35 49996.10 28.57 2015-01-30 00:51:19.000 030 33413.49 646.42 49996.10 28.57 2015-01-30 00:51:20.000 030 33413.51 646.40 49996.10 28.57 2015-01-30 00:51:21.000 030 33413.51 646.37 49996.10 28.57 2015-01-30 00:51:22.000 030 33413.51 646.36 49996.10 28.57 2015-01-30 00:51:23.000 030 33413.55 646.39 49996.10 28.57 2015-01-30 00:51:24.000 030 33413.45 646.39 49996.10 28.57 2015-01-30 00:51:25.000 030 33413.50 646.42 49996.10 28.57 2015-01-30 00:51:26.000 030 33413.52 646.39 49996.10 28.57 2015-01-30 00:51:27.000 030 33413.44 646.42 49996.10 28.57 2015-01-30 00:51:28.000 030 33413.56 646.36 49996.10 28.57 2015-01-30 00:51:29.000 030 33413.62 646.39 49996.10 28.57 2015-01-30 00:51:30.000 030 33413.62 646.34 49996.10 28.57 2015-01-30 00:51:30.000 030 33413.65 646.39 49996.10 28.57 2015-01-30 00:51:32.000 030 33413.61 646.37 49996.10 28.57 2015-01-30 00:51:33.000 030 33413.55 646.35 49996.10 28.57 2015-01-30 00:51:34.000 030 33413.70 646.41 49996.10 28.57 2015-01-30 00:51:35.000 030 33413.66 646.39 49996.10 28.57 2015-01-30 00:51:36.000 030 33413.53 646.39 49996.10 28.57 2015-01-30 00:51:37.000 030 33413.70 646.36 49996.10 28.57 2015-01-30 00:51:38.000 030 33413.64 646.37 49996.10 28.57 2015-01-30 00:51:39.000 030 33413.62 646.37 49996.10 28.57 2015-01-30 00:51:40.000 030 33413.60 646.38 49996.10 28.57 2015-01-30 00:51:41.000 030 33413.63 646.37 49996.10 28.57 2015-01-30 00:51:42.000 030 33413.64 646.44 49996.10 28.57 2015-01-30 00:51:43.000 030 33413.60 646.37 49996.10 28.57 2015-01-30 00:51:43.000 030 33413.60 646.35 49996.10 28.57 2015-01-30 00:51:45.000 030 33413.62 646.41 49996.10 28.57 2015-01-30 00:51:46.000 030 33413.66 646.38 49996.10 28.57 2015-01-30 00:51:47.000 030 33413.64 646.42 49996.10 28.57 2015-01-30 00:51:48.000 030 33413.57 646.44 49996.10 28.57 2015-01-30 00:51:49.000 030 33413.60 646.45 49996.10 28.57 2015-01-30 00:51:50.000 030 33413.64 646.40 49996.10 28.57 2015-01-30 00:51:51.000 030 33413.62 646.44 49996.10 28.57 2015-01-30 00:51:52.000 030 33413.57 646.42 49996.10 28.57 2015-01-30 00:51:53.000 030 33413.56 646.39 49996.10 28.57 2015-01-30 00:51:54.000 030 33413.51 646.43 49996.10 28.57 2015-01-30 00:51:55.000 030 33413.66 646.41 49996.10 28.57 2015-01-30 00:51:56.000 030 33413.61 646.42 49996.10 28.57 2015-01-30 00:51:57.000 030 33413.57 646.45 49996.10 28.57 2015-01-30 00:51:58.000 030 33413.64 646.41 49996.10 28.57 2015-01-30 00:51:59.000 030 33413.61 646.39 49996.10 28.57 2015-01-30 00:52:00.000 030 33413.55 646.45 49996.10 28.57 2015-01-30 00:52:01.000 030 33413.54 646.46 49996.10 28.57 2015-01-30 00:52:02.000 030 33413.51 646.42 49996.10 28.57 2015-01-30 00:52:03.000 030 33413.62 646.40 49996.10 28.57 2015-01-30 00:52:04.000 030 33413.46 646.48 49996.10 28.57 2015-01-30 00:52:05.000 030 33413.55 646.43 49996.10 28.57 2015-01-30 00:52:06.000 030 33413.60 646.46 49996.10 28.57 2015-01-30 00:52:07.000 030 33413.52 646.47 49996.10 28.57 2015-01-30 00:52:08.000 030 33413.55 646.45 49996.10 28.57 2015-01-30 00:52:09.000 030 33413.60 646.48 49996.10 28.57 2015-01-30 00:52:10.000 030 33413.57 646.49 49996.10 28.57 2015-01-30 00:52:11.000 030 33413.50 646.45 49996.10 28.57 2015-01-30 00:52:12.000 030 33413.60 646.44 49996.10 28.57 2015-01-30 00:52:13.000 030 33413.53 646.44 49996.10 28.57 2015-01-30 00:52:14.000 030 33413.60 646.42 49996.10 28.57 2015-01-30 00:52:15.000 030 33413.58 646.44 49996.10 28.57 2015-01-30 00:52:16.000 030 33413.57 646.49 49996.10 28.57 2015-01-30 00:52:17.000 030 33413.55 646.45 49996.10 28.57 2015-01-30 00:52:18.000 030 33413.52 646.47 49996.10 28.57 2015-01-30 00:52:19.000 030 33413.64 646.50 49996.10 28.57 2015-01-30 00:52:20.000 030 33413.55 646.49 49996.10 28.57 2015-01-30 00:52:21.000 030 33413.57 646.48 49996.10 28.57 2015-01-30 00:52:22.000 030 33413.59 646.50 49996.10 28.57 2015-01-30 00:52:23.000 030 33413.64 646.53 49996.10 28.57 2015-01-30 00:52:24.000 030 33413.47 646.51 49996.10 28.57 2015-01-30 00:52:24.000 030 33413.58 646.49 49996.10 28.57 2015-01-30 00:52:26.000 030 33413.55 646.49 49996.10 28.57 2015-01-30 00:52:27.000 030 33413.54 646.48 49996.10 28.57 2015-01-30 00:52:28.000 030 33413.60 646.49 49996.10 28.57 2015-01-30 00:52:29.000 030 33413.65 646.48 49996.10 28.57 2015-01-30 00:52:30.000 030 33413.57 646.46 49996.10 28.57 2015-01-30 00:52:31.000 030 33413.64 646.48 49996.10 28.57 2015-01-30 00:52:32.000 030 33413.60 646.51 49996.10 28.57 2015-01-30 00:52:33.000 030 33413.64 646.51 49996.10 28.57 2015-01-30 00:52:34.000 030 33413.70 646.46 49996.10 28.57 2015-01-30 00:52:35.000 030 33413.75 646.46 49996.10 28.57 2015-01-30 00:52:36.000 030 33413.64 646.48 49996.10 28.57 2015-01-30 00:52:37.000 030 33413.75 646.46 49996.10 28.57 2015-01-30 00:52:37.000 030 33413.67 646.44 49996.10 28.57 2015-01-30 00:52:39.000 030 33413.75 646.48 49996.10 28.57 2015-01-30 00:52:40.000 030 33413.76 646.43 49996.10 28.57 2015-01-30 00:52:41.000 030 33413.77 646.53 49996.10 28.57 2015-01-30 00:52:42.000 030 33413.67 646.49 49996.10 28.57 2015-01-30 00:52:43.000 030 33413.70 646.43 49996.10 28.57 2015-01-30 00:52:44.000 030 33413.61 646.46 49996.10 28.57 2015-01-30 00:52:45.000 030 33413.64 646.48 49996.10 28.57 2015-01-30 00:52:46.000 030 33413.63 646.48 49996.10 28.57 2015-01-30 00:52:47.000 030 33413.75 646.45 49996.10 28.57 2015-01-30 00:52:48.000 030 33413.63 646.47 49996.10 28.57 2015-01-30 00:52:49.000 030 33413.65 646.57 49996.10 28.57 2015-01-30 00:52:50.000 030 33413.60 646.53 49996.10 28.57 2015-01-30 00:52:51.000 030 33413.66 646.50 49996.10 28.57 2015-01-30 00:52:52.000 030 33413.68 646.49 49996.10 28.57 2015-01-30 00:52:53.000 030 33413.58 646.50 49996.10 28.57 2015-01-30 00:52:54.000 030 33413.66 646.56 49996.10 28.57 2015-01-30 00:52:55.000 030 33413.65 646.48 49996.10 28.57 2015-01-30 00:52:56.000 030 33413.64 646.48 49996.10 28.57 2015-01-30 00:52:57.000 030 33413.67 646.51 49996.10 28.57 2015-01-30 00:52:58.000 030 33413.61 646.55 49996.10 28.57 2015-01-30 00:52:59.000 030 33413.67 646.48 49996.10 28.57 2015-01-30 00:53:00.000 030 33413.71 646.48 49996.10 28.57 2015-01-30 00:53:01.000 030 33413.59 646.52 49996.10 28.57 2015-01-30 00:53:02.000 030 33413.62 646.50 49996.10 28.57 2015-01-30 00:53:03.000 030 33413.67 646.56 49996.10 28.57 2015-01-30 00:53:04.000 030 33413.73 646.51 49996.10 28.57 2015-01-30 00:53:05.000 030 33413.76 646.52 49996.10 28.57 2015-01-30 00:53:06.000 030 33413.77 646.50 49996.10 28.57 2015-01-30 00:53:07.000 030 33413.73 646.49 49996.10 28.57 2015-01-30 00:53:08.000 030 33413.80 646.48 49996.10 28.57 2015-01-30 00:53:09.000 030 33413.73 646.55 49996.10 28.57 2015-01-30 00:53:10.000 030 33413.70 646.55 49996.10 28.57 2015-01-30 00:53:11.000 030 33413.72 646.52 49996.10 28.57 2015-01-30 00:53:12.000 030 33413.76 646.54 49996.10 28.57 2015-01-30 00:53:13.000 030 33413.79 646.53 49996.10 28.57 2015-01-30 00:53:14.000 030 33413.82 646.53 49996.10 28.57 2015-01-30 00:53:15.000 030 33413.80 646.52 49996.10 28.57 2015-01-30 00:53:16.000 030 33413.81 646.57 49996.10 28.57 2015-01-30 00:53:17.000 030 33413.86 646.52 49996.10 28.57 2015-01-30 00:53:18.000 030 33413.82 646.56 49996.10 28.57 2015-01-30 00:53:18.000 030 33413.88 646.54 49996.10 28.57 2015-01-30 00:53:20.000 030 33413.78 646.53 49996.10 28.57 2015-01-30 00:53:21.000 030 33413.83 646.53 49996.10 28.57 2015-01-30 00:53:22.000 030 33413.81 646.56 49996.10 28.57 2015-01-30 00:53:23.000 030 33413.77 646.59 49996.10 28.57 2015-01-30 00:53:24.000 030 33413.82 646.57 49996.10 28.57 2015-01-30 00:53:25.000 030 33413.85 646.53 49996.10 28.57 2015-01-30 00:53:26.000 030 33413.77 646.56 49996.10 28.57 2015-01-30 00:53:27.000 030 33413.86 646.56 49996.10 28.57 2015-01-30 00:53:28.000 030 33413.85 646.56 49996.10 28.57 2015-01-30 00:53:29.000 030 33413.79 646.57 49996.10 28.57 2015-01-30 00:53:30.000 030 33413.85 646.52 49996.10 28.57 2015-01-30 00:53:31.000 030 33413.91 646.57 49996.10 28.57 2015-01-30 00:53:31.000 030 33413.88 646.55 49996.10 28.57 2015-01-30 00:53:33.000 030 33413.86 646.58 49996.10 28.57 2015-01-30 00:53:34.000 030 33413.82 646.58 49996.10 28.57 2015-01-30 00:53:35.000 030 33413.80 646.60 49996.10 28.57 2015-01-30 00:53:36.000 030 33413.80 646.58 49996.10 28.57 2015-01-30 00:53:37.000 030 33413.93 646.62 49996.10 28.57 2015-01-30 00:53:38.000 030 33413.84 646.61 49996.10 28.57 2015-01-30 00:53:39.000 030 33413.86 646.62 49996.10 28.57 2015-01-30 00:53:40.000 030 33413.83 646.57 49996.10 28.57 2015-01-30 00:53:41.000 030 33413.73 646.65 49996.10 28.57 2015-01-30 00:53:42.000 030 33413.77 646.64 49996.10 28.57 2015-01-30 00:53:43.000 030 33413.68 646.64 49996.10 28.57 2015-01-30 00:53:44.000 030 33413.71 646.66 49996.10 28.57 2015-01-30 00:53:45.000 030 33413.68 646.62 49996.10 28.57 2015-01-30 00:53:46.000 030 33413.78 646.59 49996.10 28.57 2015-01-30 00:53:47.000 030 33413.83 646.59 49996.10 28.57 2015-01-30 00:53:48.000 030 33413.83 646.66 49996.10 28.57 2015-01-30 00:53:49.000 030 33413.77 646.62 49996.10 28.57 2015-01-30 00:53:50.000 030 33413.80 646.61 49996.10 28.57 2015-01-30 00:53:51.000 030 33413.80 646.65 49996.10 28.57 2015-01-30 00:53:52.000 030 33413.86 646.62 49996.10 28.57 2015-01-30 00:53:53.000 030 33413.96 646.66 49996.10 28.57 2015-01-30 00:53:54.000 030 33413.82 646.65 49996.10 28.57 2015-01-30 00:53:55.000 030 33413.92 646.68 49996.10 28.57 2015-01-30 00:53:56.000 030 33413.86 646.68 49996.10 28.57 2015-01-30 00:53:57.000 030 33413.88 646.64 49996.10 28.57 2015-01-30 00:53:58.000 030 33413.82 646.66 49996.10 28.57 2015-01-30 00:53:59.000 030 33413.80 646.63 49996.10 28.57 2015-01-30 00:54:00.000 030 33413.78 646.71 49996.10 28.57 2015-01-30 00:54:01.000 030 33413.86 646.65 49996.10 28.57 2015-01-30 00:54:02.000 030 33413.78 646.65 49996.10 28.57 2015-01-30 00:54:03.000 030 33413.85 646.64 49996.10 28.57 2015-01-30 00:54:04.000 030 33413.85 646.61 49996.10 28.57 2015-01-30 00:54:05.000 030 33413.90 646.64 49996.10 28.57 2015-01-30 00:54:06.000 030 33413.80 646.66 49996.10 28.57 2015-01-30 00:54:07.000 030 33413.79 646.67 49996.10 28.57 2015-01-30 00:54:08.000 030 33413.83 646.67 49996.10 28.57 2015-01-30 00:54:09.000 030 33413.86 646.67 49996.10 28.57 2015-01-30 00:54:10.000 030 33413.85 646.68 49996.10 28.57 2015-01-30 00:54:11.000 030 33413.94 646.72 49996.10 28.57 2015-01-30 00:54:12.000 030 33413.90 646.68 49996.10 28.57 2015-01-30 00:54:12.000 030 33413.93 646.68 49996.10 28.57 2015-01-30 00:54:14.000 030 33413.83 646.69 49996.10 28.57 2015-01-30 00:54:15.000 030 33413.88 646.71 49996.10 28.57 2015-01-30 00:54:16.000 030 33413.83 646.71 49996.10 28.57 2015-01-30 00:54:17.000 030 33413.86 646.68 49996.10 28.57 2015-01-30 00:54:18.000 030 33413.82 646.73 49996.10 28.57 2015-01-30 00:54:19.000 030 33413.82 646.73 49996.10 28.57 2015-01-30 00:54:20.000 030 33413.77 646.75 49996.10 28.57 2015-01-30 00:54:21.000 030 33413.75 646.75 49996.10 28.57 2015-01-30 00:54:22.000 030 33413.76 646.70 49996.10 28.57 2015-01-30 00:54:23.000 030 33413.73 646.75 49996.10 28.57 2015-01-30 00:54:24.000 030 33413.73 646.73 49996.10 28.57 2015-01-30 00:54:25.000 030 33413.82 646.75 49996.10 28.57 2015-01-30 00:54:25.000 030 33413.83 646.75 49996.10 28.57 2015-01-30 00:54:27.000 030 33413.78 646.74 49996.10 28.57 2015-01-30 00:54:28.000 030 33413.82 646.71 49996.10 28.57 2015-01-30 00:54:29.000 030 33413.80 646.74 49996.10 28.57 2015-01-30 00:54:30.000 030 33413.73 646.72 49996.10 28.57 2015-01-30 00:54:31.000 030 33413.79 646.73 49996.10 28.57 2015-01-30 00:54:32.000 030 33413.73 646.77 49996.10 28.57 2015-01-30 00:54:33.000 030 33413.85 646.72 49996.10 28.57 2015-01-30 00:54:34.000 030 33413.82 646.77 49996.10 28.57 2015-01-30 00:54:35.000 030 33413.79 646.75 49996.10 28.57 2015-01-30 00:54:36.000 030 33413.89 646.74 49996.10 28.57 2015-01-30 00:54:37.000 030 33413.82 646.75 49996.10 28.57 2015-01-30 00:54:38.000 030 33413.87 646.74 49996.10 28.57 2015-01-30 00:54:39.000 030 33413.79 646.75 49996.10 28.57 2015-01-30 00:54:40.000 030 33413.88 646.75 49996.10 28.57 2015-01-30 00:54:41.000 030 33413.80 646.76 49996.10 28.57 2015-01-30 00:54:42.000 030 33413.90 646.75 49996.10 28.57 2015-01-30 00:54:43.000 030 33413.90 646.76 49996.10 28.57 2015-01-30 00:54:44.000 030 33413.81 646.78 49996.10 28.57 2015-01-30 00:54:45.000 030 33413.84 646.78 49996.10 28.57 2015-01-30 00:54:46.000 030 33413.88 646.74 49996.10 28.57 2015-01-30 00:54:47.000 030 33414.00 646.74 49996.10 28.57 2015-01-30 00:54:48.000 030 33413.89 646.73 49996.10 28.57 2015-01-30 00:54:49.000 030 33413.85 646.82 49996.10 28.57 2015-01-30 00:54:50.000 030 33413.86 646.82 49996.10 28.57 2015-01-30 00:54:51.000 030 33413.92 646.79 49996.10 28.57 2015-01-30 00:54:52.000 030 33413.86 646.81 49996.10 28.57 2015-01-30 00:54:53.000 030 33413.82 646.78 49996.10 28.57 2015-01-30 00:54:54.000 030 33413.83 646.75 49996.10 28.57 2015-01-30 00:54:55.000 030 33413.79 646.82 49996.10 28.57 2015-01-30 00:54:56.000 030 33413.80 646.85 49996.10 28.57 2015-01-30 00:54:57.000 030 33413.79 646.83 49996.10 28.57 2015-01-30 00:54:58.000 030 33413.75 646.78 49996.10 28.57 2015-01-30 00:54:59.000 030 33413.83 646.80 49996.10 28.57 2015-01-30 00:55:00.000 030 33413.68 646.80 49996.10 28.57 2015-01-30 00:55:01.000 030 33413.86 646.78 49996.10 28.57 2015-01-30 00:55:02.000 030 33413.83 646.78 49996.10 28.57 2015-01-30 00:55:03.000 030 33413.68 646.83 49996.10 28.57 2015-01-30 00:55:04.000 030 33413.76 646.78 49996.10 28.57 2015-01-30 00:55:05.000 030 33413.75 646.78 49996.10 28.57 2015-01-30 00:55:06.000 030 33413.73 646.79 49996.10 28.57 2015-01-30 00:55:06.000 030 33413.80 646.79 49996.10 28.57 2015-01-30 00:55:08.000 030 33413.73 646.81 49996.10 28.57 2015-01-30 00:55:09.000 030 33413.71 646.78 49996.10 28.57 2015-01-30 00:55:10.000 030 33413.73 646.81 49996.10 28.57 2015-01-30 00:55:11.000 030 33413.68 646.83 49996.10 28.57 2015-01-30 00:55:12.000 030 33413.73 646.86 49996.10 28.57 2015-01-30 00:55:13.000 030 33413.75 646.82 49996.10 28.57 2015-01-30 00:55:14.000 030 33413.76 646.82 49996.10 28.57 2015-01-30 00:55:15.000 030 33413.83 646.84 49996.10 28.57 2015-01-30 00:55:16.000 030 33413.77 646.82 49996.10 28.57 2015-01-30 00:55:17.000 030 33413.79 646.87 49996.10 28.57 2015-01-30 00:55:18.000 030 33413.80 646.82 49996.10 28.57 2015-01-30 00:55:19.000 030 33413.79 646.87 49996.10 28.57 2015-01-30 00:55:19.000 030 33413.76 646.81 49996.10 28.57 2015-01-30 00:55:21.000 030 33413.80 646.83 49996.10 28.57 2015-01-30 00:55:22.000 030 33413.71 646.81 49996.10 28.57 2015-01-30 00:55:23.000 030 33413.71 646.79 49996.10 28.57 2015-01-30 00:55:24.000 030 33413.66 646.82 49996.10 28.57 2015-01-30 00:55:25.000 030 33413.75 646.83 49996.10 28.57 2015-01-30 00:55:26.000 030 33413.75 646.86 49996.10 28.57 2015-01-30 00:55:27.000 030 33413.72 646.86 49996.10 28.57 2015-01-30 00:55:28.000 030 33413.74 646.80 49996.10 28.57 2015-01-30 00:55:29.000 030 33413.72 646.83 49996.10 28.57 2015-01-30 00:55:30.000 030 33413.76 646.80 49996.10 28.57 2015-01-30 00:55:31.000 030 33413.73 646.79 49996.10 28.57 2015-01-30 00:55:32.000 030 33413.79 646.82 49996.10 28.57 2015-01-30 00:55:33.000 030 33413.77 646.85 49996.10 28.57 2015-01-30 00:55:34.000 030 33413.77 646.84 49996.10 28.57 2015-01-30 00:55:35.000 030 33413.83 646.87 49996.10 28.57 2015-01-30 00:55:36.000 030 33413.74 646.82 49996.10 28.57 2015-01-30 00:55:37.000 030 33413.70 646.81 49996.10 28.57 2015-01-30 00:55:38.000 030 33413.77 646.82 49996.10 28.57 2015-01-30 00:55:39.000 030 33413.82 646.81 49996.10 28.57 2015-01-30 00:55:40.000 030 33413.82 646.85 49996.10 28.57 2015-01-30 00:55:41.000 030 33413.72 646.86 49996.10 28.57 2015-01-30 00:55:42.000 030 33413.82 646.85 49996.10 28.57 2015-01-30 00:55:43.000 030 33413.75 646.85 49996.10 28.57 2015-01-30 00:55:44.000 030 33413.74 646.84 49996.10 28.57 2015-01-30 00:55:45.000 030 33413.74 646.80 49996.10 28.57 2015-01-30 00:55:46.000 030 33413.76 646.82 49996.10 28.57 2015-01-30 00:55:47.000 030 33413.73 646.85 49996.10 28.57 2015-01-30 00:55:48.000 030 33413.73 646.86 49996.10 28.57 2015-01-30 00:55:49.000 030 33413.68 646.87 49996.10 28.57 2015-01-30 00:55:50.000 030 33413.68 646.84 49996.10 28.57 2015-01-30 00:55:51.000 030 33413.68 646.81 49996.10 28.57 2015-01-30 00:55:52.000 030 33413.73 646.85 49996.10 28.57 2015-01-30 00:55:53.000 030 33413.69 646.83 49996.10 28.57 2015-01-30 00:55:54.000 030 33413.76 646.85 49996.10 28.57 2015-01-30 00:55:55.000 030 33413.67 646.85 49996.10 28.57 2015-01-30 00:55:56.000 030 33413.58 646.84 49996.10 28.57 2015-01-30 00:55:57.000 030 33413.65 646.80 49996.10 28.57 2015-01-30 00:55:58.000 030 33413.76 646.83 49996.10 28.57 2015-01-30 00:55:59.000 030 33413.64 646.86 49996.10 28.57 2015-01-30 00:56:00.000 030 33413.68 646.85 49996.10 28.57 2015-01-30 00:56:00.000 030 33413.63 646.87 49996.10 28.57 2015-01-30 00:56:02.000 030 33413.58 646.84 49996.10 28.57 2015-01-30 00:56:03.000 030 33413.66 646.86 49996.10 28.57 2015-01-30 00:56:04.000 030 33413.60 646.84 49996.10 28.57 2015-01-30 00:56:05.000 030 33413.70 646.87 49996.10 28.57 2015-01-30 00:56:06.000 030 33413.67 646.83 49996.10 28.57 2015-01-30 00:56:07.000 030 33413.72 646.81 49996.10 28.57 2015-01-30 00:56:08.000 030 33413.71 646.80 49996.10 28.57 2015-01-30 00:56:09.000 030 33413.70 646.83 49996.10 28.57 2015-01-30 00:56:10.000 030 33413.70 646.83 49996.10 28.57 2015-01-30 00:56:11.000 030 33413.73 646.85 49996.10 28.57 2015-01-30 00:56:12.000 030 33413.62 646.77 49996.10 28.57 2015-01-30 00:56:13.000 030 33413.85 646.83 49996.10 28.57 2015-01-30 00:56:13.000 030 33413.70 646.76 49996.10 28.57 2015-01-30 00:56:15.000 030 33413.76 646.78 49996.10 28.57 2015-01-30 00:56:16.000 030 33413.84 646.85 49996.10 28.57 2015-01-30 00:56:17.000 030 33413.67 646.78 49996.10 28.57 2015-01-30 00:56:18.000 030 33413.72 646.78 49996.10 28.57 2015-01-30 00:56:19.000 030 33413.77 646.80 49996.10 28.57 2015-01-30 00:56:20.000 030 33413.71 646.76 49996.10 28.57 2015-01-30 00:56:21.000 030 33413.80 646.81 49996.10 28.57 2015-01-30 00:56:22.000 030 33413.73 646.77 49996.10 28.57 2015-01-30 00:56:23.000 030 33413.67 646.82 49996.10 28.57 2015-01-30 00:56:24.000 030 33413.81 646.77 49996.10 28.57 2015-01-30 00:56:25.000 030 33413.68 646.78 49996.10 28.57 2015-01-30 00:56:26.000 030 33413.71 646.76 49996.10 28.57 2015-01-30 00:56:27.000 030 33413.76 646.76 49996.10 28.57 2015-01-30 00:56:28.000 030 33413.77 646.78 49996.10 28.57 2015-01-30 00:56:29.000 030 33413.66 646.78 49996.10 28.57 2015-01-30 00:56:30.000 030 33413.87 646.75 49996.10 28.57 2015-01-30 00:56:31.000 030 33413.73 646.79 49996.10 28.57 2015-01-30 00:56:32.000 030 33413.75 646.78 49996.10 28.57 2015-01-30 00:56:33.000 030 33413.70 646.78 49996.10 28.57 2015-01-30 00:56:34.000 030 33413.74 646.78 49996.10 28.57 2015-01-30 00:56:35.000 030 33413.67 646.78 49996.10 28.57 2015-01-30 00:56:36.000 030 33413.74 646.78 49996.10 28.57 2015-01-30 00:56:37.000 030 33413.64 646.83 49996.10 28.57 2015-01-30 00:56:38.000 030 33413.62 646.81 49996.10 28.57 2015-01-30 00:56:39.000 030 33413.70 646.82 49996.10 28.57 2015-01-30 00:56:40.000 030 33413.59 646.78 49996.10 28.57 2015-01-30 00:56:41.000 030 33413.69 646.80 49996.10 28.57 2015-01-30 00:56:42.000 030 33413.61 646.79 49996.10 28.57 2015-01-30 00:56:43.000 030 33413.69 646.78 49996.10 28.57 2015-01-30 00:56:44.000 030 33413.65 646.74 49996.10 28.57 2015-01-30 00:56:45.000 030 33413.69 646.78 49996.10 28.57 2015-01-30 00:56:46.000 030 33413.68 646.82 49996.10 28.57 2015-01-30 00:56:47.000 030 33413.74 646.77 49996.10 28.57 2015-01-30 00:56:48.000 030 33413.70 646.77 49996.10 28.57 2015-01-30 00:56:49.000 030 33413.67 646.76 49996.10 28.57 2015-01-30 00:56:50.000 030 33413.59 646.75 49996.10 28.57 2015-01-30 00:56:51.000 030 33413.65 646.78 49996.10 28.57 2015-01-30 00:56:52.000 030 33413.67 646.76 49996.10 28.57 2015-01-30 00:56:53.000 030 33413.62 646.77 49996.10 28.57 2015-01-30 00:56:54.000 030 33413.69 646.72 49996.10 28.57 2015-01-30 00:56:54.000 030 33413.74 646.76 49996.10 28.57 2015-01-30 00:56:56.000 030 33413.68 646.74 49996.10 28.57 2015-01-30 00:56:57.000 030 33413.70 646.75 49996.10 28.57 2015-01-30 00:56:58.000 030 33413.76 646.74 49996.10 28.57 2015-01-30 00:56:59.000 030 33413.68 646.80 49996.10 28.57 2015-01-30 00:57:00.000 030 33413.78 646.77 49996.10 28.57 2015-01-30 00:57:01.000 030 33413.68 646.73 49996.10 28.57 2015-01-30 00:57:02.000 030 33413.75 646.71 49996.10 28.57 2015-01-30 00:57:03.000 030 33413.77 646.76 49996.10 28.57 2015-01-30 00:57:04.000 030 33413.79 646.78 49996.10 28.57 2015-01-30 00:57:05.000 030 33413.78 646.75 49996.10 28.57 2015-01-30 00:57:06.000 030 33413.78 646.75 49996.10 28.57 2015-01-30 00:57:07.000 030 33413.76 646.75 49996.10 28.57 2015-01-30 00:57:07.000 030 33413.79 646.75 49996.10 28.57 2015-01-30 00:57:09.000 030 33413.75 646.73 49996.10 28.57 2015-01-30 00:57:10.000 030 33413.78 646.72 49996.10 28.57 2015-01-30 00:57:11.000 030 33413.78 646.70 49996.10 28.57 2015-01-30 00:57:12.000 030 33413.80 646.73 49996.10 28.57 2015-01-30 00:57:13.000 030 33413.83 646.76 49996.10 28.57 2015-01-30 00:57:14.000 030 33413.77 646.75 49996.10 28.57 2015-01-30 00:57:15.000 030 33413.82 646.68 49996.10 28.57 2015-01-30 00:57:16.000 030 33413.71 646.78 49996.10 28.57 2015-01-30 00:57:17.000 030 33413.76 646.75 49996.10 28.57 2015-01-30 00:57:18.000 030 33413.79 646.73 49996.10 28.57 2015-01-30 00:57:19.000 030 33413.71 646.72 49996.10 28.57 2015-01-30 00:57:20.000 030 33413.67 646.69 49996.10 28.57 2015-01-30 00:57:21.000 030 33413.68 646.71 49996.10 28.57 2015-01-30 00:57:22.000 030 33413.78 646.72 49996.10 28.57 2015-01-30 00:57:23.000 030 33413.71 646.73 49996.10 28.57 2015-01-30 00:57:24.000 030 33413.76 646.73 49996.10 28.57 2015-01-30 00:57:25.000 030 33413.69 646.72 49996.10 28.57 2015-01-30 00:57:26.000 030 33413.73 646.72 49996.10 28.57 2015-01-30 00:57:27.000 030 33413.78 646.72 49996.10 28.57 2015-01-30 00:57:28.000 030 33413.77 646.69 49996.10 28.57 2015-01-30 00:57:29.000 030 33413.67 646.72 49996.10 28.57 2015-01-30 00:57:30.000 030 33413.71 646.71 49996.10 28.57 2015-01-30 00:57:31.000 030 33413.64 646.70 49996.10 28.57 2015-01-30 00:57:32.000 030 33413.67 646.70 49996.10 28.57 2015-01-30 00:57:33.000 030 33413.70 646.71 49996.10 28.57 2015-01-30 00:57:34.000 030 33413.72 646.66 49996.10 28.57 2015-01-30 00:57:35.000 030 33413.73 646.72 49996.10 28.57 2015-01-30 00:57:36.000 030 33413.73 646.68 49996.10 28.57 2015-01-30 00:57:37.000 030 33413.65 646.68 49996.10 28.57 2015-01-30 00:57:38.000 030 33413.71 646.69 49996.10 28.57 2015-01-30 00:57:39.000 030 33413.70 646.71 49996.10 28.57 2015-01-30 00:57:40.000 030 33413.72 646.69 49996.10 28.57 2015-01-30 00:57:41.000 030 33413.68 646.71 49996.10 28.57 2015-01-30 00:57:42.000 030 33413.79 646.68 49996.10 28.57 2015-01-30 00:57:43.000 030 33413.75 646.67 49996.10 28.57 2015-01-30 00:57:44.000 030 33413.71 646.66 49996.10 28.57 2015-01-30 00:57:45.000 030 33413.75 646.64 49996.10 28.57 2015-01-30 00:57:46.000 030 33413.76 646.69 49996.10 28.57 2015-01-30 00:57:47.000 030 33413.73 646.69 49996.10 28.57 2015-01-30 00:57:48.000 030 33413.89 646.66 49996.10 28.57 2015-01-30 00:57:48.000 030 33413.73 646.63 49996.10 28.57 2015-01-30 00:57:50.000 030 33413.82 646.64 49996.10 28.57 2015-01-30 00:57:51.000 030 33413.73 646.64 49996.10 28.57 2015-01-30 00:57:52.000 030 33413.80 646.64 49996.10 28.57 2015-01-30 00:57:53.000 030 33413.81 646.63 49996.10 28.57 2015-01-30 00:57:54.000 030 33413.70 646.67 49996.10 28.57 2015-01-30 00:57:55.000 030 33413.83 646.66 49996.10 28.57 2015-01-30 00:57:56.000 030 33413.77 646.65 49996.10 28.57 2015-01-30 00:57:57.000 030 33413.72 646.67 49996.10 28.57 2015-01-30 00:57:58.000 030 33413.79 646.67 49996.10 28.57 2015-01-30 00:57:59.000 030 33413.85 646.66 49996.10 28.57 2015-01-30 00:58:00.000 030 33413.77 646.63 49996.10 28.57 2015-01-30 00:58:01.000 030 33413.82 646.65 49996.10 28.57 2015-01-30 00:58:01.000 030 33413.83 646.61 49996.10 28.57 2015-01-30 00:58:03.000 030 33413.82 646.62 49996.10 28.57 2015-01-30 00:58:04.000 030 33413.81 646.60 49996.10 28.57 2015-01-30 00:58:05.000 030 33413.80 646.63 49996.10 28.57 2015-01-30 00:58:06.000 030 33413.88 646.62 49996.10 28.57 2015-01-30 00:58:07.000 030 33413.83 646.66 49996.10 28.57 2015-01-30 00:58:08.000 030 33413.85 646.66 49996.10 28.57 2015-01-30 00:58:09.000 030 33413.83 646.63 49996.10 28.57 2015-01-30 00:58:10.000 030 33413.72 646.60 49996.10 28.57 2015-01-30 00:58:11.000 030 33413.80 646.63 49996.10 28.57 2015-01-30 00:58:12.000 030 33413.93 646.62 49996.10 28.57 2015-01-30 00:58:13.000 030 33413.73 646.66 49996.10 28.57 2015-01-30 00:58:14.000 030 33413.77 646.63 49996.10 28.57 2015-01-30 00:58:15.000 030 33413.80 646.62 49996.10 28.57 2015-01-30 00:58:16.000 030 33413.75 646.67 49996.10 28.57 2015-01-30 00:58:17.000 030 33413.69 646.63 49996.10 28.57 2015-01-30 00:58:18.000 030 33413.82 646.64 49996.10 28.57 2015-01-30 00:58:19.000 030 33413.76 646.63 49996.10 28.57 2015-01-30 00:58:20.000 030 33413.75 646.63 49996.10 28.57 2015-01-30 00:58:21.000 030 33413.76 646.65 49996.10 28.57 2015-01-30 00:58:22.000 030 33413.77 646.63 49996.10 28.57 2015-01-30 00:58:23.000 030 33413.70 646.68 49996.10 28.57 2015-01-30 00:58:24.000 030 33413.82 646.60 49996.10 28.57 2015-01-30 00:58:25.000 030 33413.73 646.59 49996.10 28.57 2015-01-30 00:58:26.000 030 33413.75 646.59 49996.10 28.57 2015-01-30 00:58:27.000 030 33413.77 646.60 49996.10 28.57 2015-01-30 00:58:28.000 030 33413.73 646.63 49996.10 28.57 2015-01-30 00:58:29.000 030 33413.80 646.58 49996.10 28.57 2015-01-30 00:58:30.000 030 33413.79 646.64 49996.10 28.57 2015-01-30 00:58:31.000 030 33413.81 646.57 49996.10 28.57 2015-01-30 00:58:32.000 030 33413.77 646.55 49996.10 28.57 2015-01-30 00:58:33.000 030 33413.85 646.56 49996.10 28.57 2015-01-30 00:58:34.000 030 33413.84 646.60 49996.10 28.57 2015-01-30 00:58:35.000 030 33413.90 646.53 49996.10 28.57 2015-01-30 00:58:36.000 030 33413.89 646.59 49996.10 28.57 2015-01-30 00:58:37.000 030 33413.85 646.61 49996.10 28.57 2015-01-30 00:58:38.000 030 33413.85 646.61 49996.10 28.57 2015-01-30 00:58:39.000 030 33413.83 646.62 49996.10 28.57 2015-01-30 00:58:40.000 030 33413.82 646.60 49996.10 28.57 2015-01-30 00:58:41.000 030 33413.85 646.57 49996.10 28.57 2015-01-30 00:58:42.000 030 33413.88 646.61 49996.10 28.57 2015-01-30 00:58:42.000 030 33413.88 646.65 49996.10 28.57 2015-01-30 00:58:44.000 030 33413.85 646.60 49996.10 28.57 2015-01-30 00:58:45.000 030 33413.86 646.60 49996.10 28.57 2015-01-30 00:58:46.000 030 33413.85 646.60 49996.10 28.57 2015-01-30 00:58:47.000 030 33413.87 646.63 49996.10 28.57 2015-01-30 00:58:48.000 030 33413.88 646.59 49996.10 28.57 2015-01-30 00:58:49.000 030 33413.82 646.57 49996.10 28.57 2015-01-30 00:58:50.000 030 33413.81 646.62 49996.10 28.57 2015-01-30 00:58:51.000 030 33413.85 646.58 49996.10 28.57 2015-01-30 00:58:52.000 030 33413.90 646.63 49996.10 28.57 2015-01-30 00:58:53.000 030 33413.95 646.60 49996.10 28.57 2015-01-30 00:58:54.000 030 33413.85 646.60 49996.10 28.57 2015-01-30 00:58:55.000 030 33413.90 646.61 49996.10 28.57 2015-01-30 00:58:55.000 030 33413.86 646.62 49996.10 28.57 2015-01-30 00:58:57.000 030 33413.81 646.58 49996.10 28.57 2015-01-30 00:58:58.000 030 33413.90 646.59 49996.10 28.57 2015-01-30 00:58:59.000 030 33413.89 646.57 49996.10 28.57 2015-01-30 00:59:00.000 030 33413.91 646.61 49996.10 28.57 2015-01-30 00:59:01.000 030 33413.90 646.59 49996.10 28.57 2015-01-30 00:59:02.000 030 33413.79 646.59 49996.10 28.57 2015-01-30 00:59:03.000 030 33413.70 646.60 49996.10 28.57 2015-01-30 00:59:04.000 030 33413.93 646.61 49996.10 28.57 2015-01-30 00:59:05.000 030 33413.85 646.57 49996.10 28.57 2015-01-30 00:59:06.000 030 33413.87 646.59 49996.10 28.57 2015-01-30 00:59:07.000 030 33413.82 646.61 49996.10 28.57 2015-01-30 00:59:08.000 030 33413.71 646.57 49996.10 28.57 2015-01-30 00:59:09.000 030 33413.77 646.56 49996.10 28.57 2015-01-30 00:59:10.000 030 33413.85 646.53 49996.10 28.57 2015-01-30 00:59:11.000 030 33413.77 646.58 49996.10 28.57 2015-01-30 00:59:12.000 030 33413.77 646.59 49996.10 28.57 2015-01-30 00:59:13.000 030 33413.89 646.57 49996.10 28.57 2015-01-30 00:59:14.000 030 33413.79 646.55 49996.10 28.57 2015-01-30 00:59:15.000 030 33413.74 646.58 49996.10 28.57 2015-01-30 00:59:16.000 030 33413.80 646.62 49996.10 28.57 2015-01-30 00:59:17.000 030 33413.74 646.54 49996.10 28.57 2015-01-30 00:59:18.000 030 33413.87 646.58 49996.10 28.57 2015-01-30 00:59:19.000 030 33413.78 646.59 49996.10 28.57 2015-01-30 00:59:20.000 030 33413.79 646.59 49996.10 28.57 2015-01-30 00:59:21.000 030 33413.79 646.58 49996.10 28.57 2015-01-30 00:59:22.000 030 33413.80 646.55 49996.10 28.57 2015-01-30 00:59:23.000 030 33413.77 646.51 49996.10 28.57 2015-01-30 00:59:24.000 030 33413.77 646.55 49996.10 28.57 2015-01-30 00:59:25.000 030 33413.81 646.56 49996.10 28.57 2015-01-30 00:59:26.000 030 33413.83 646.56 49996.10 28.57 2015-01-30 00:59:27.000 030 33413.79 646.53 49996.10 28.57 2015-01-30 00:59:28.000 030 33413.80 646.56 49996.10 28.57 2015-01-30 00:59:29.000 030 33413.89 646.54 49996.10 28.57 2015-01-30 00:59:30.000 030 33413.78 646.55 49996.10 28.57 2015-01-30 00:59:31.000 030 33413.94 646.58 49996.10 28.57 2015-01-30 00:59:32.000 030 33413.82 646.57 49996.10 28.57 2015-01-30 00:59:33.000 030 33413.87 646.55 49996.10 28.57 2015-01-30 00:59:34.000 030 33413.90 646.52 49996.10 28.57 2015-01-30 00:59:35.000 030 33413.89 646.49 49996.10 28.57 2015-01-30 00:59:36.000 030 33413.90 646.52 49996.10 28.57 2015-01-30 00:59:36.000 030 33413.82 646.58 49996.10 28.57 2015-01-30 00:59:38.000 030 33413.78 646.53 49996.10 28.57 2015-01-30 00:59:39.000 030 33413.92 646.51 49996.10 28.57 2015-01-30 00:59:40.000 030 33413.84 646.56 49996.10 28.57 2015-01-30 00:59:41.000 030 33413.84 646.59 49996.10 28.57 2015-01-30 00:59:42.000 030 33413.78 646.53 49996.10 28.57 2015-01-30 00:59:43.000 030 33413.73 646.55 49996.10 28.57 2015-01-30 00:59:44.000 030 33413.82 646.58 49996.10 28.57 2015-01-30 00:59:45.000 030 33413.82 646.55 49996.10 28.57 2015-01-30 00:59:46.000 030 33413.82 646.55 49996.10 28.57 2015-01-30 00:59:47.000 030 33413.82 646.57 49996.10 28.57 2015-01-30 00:59:48.000 030 33413.77 646.53 49996.10 28.57 2015-01-30 00:59:49.000 030 33413.79 646.56 49996.10 28.57 2015-01-30 00:59:49.000 030 33413.82 646.59 49996.10 28.57 2015-01-30 00:59:51.000 030 33413.83 646.53 49996.10 28.57 2015-01-30 00:59:52.000 030 33413.89 646.54 49996.10 28.57 2015-01-30 00:59:53.000 030 33413.85 646.53 49996.10 28.57 2015-01-30 00:59:54.000 030 33413.93 646.48 49996.10 28.57 2015-01-30 00:59:55.000 030 33413.83 646.50 49996.10 28.57 2015-01-30 00:59:56.000 030 33413.95 646.49 49996.10 28.57 2015-01-30 00:59:57.000 030 33413.89 646.48 49996.10 28.57 2015-01-30 00:59:58.000 030 33413.86 646.53 49996.10 28.57 2015-01-30 00:59:59.000 030 33413.94 646.55 49996.10 28.57 2015-01-30 01:00:00.000 030 33414.00 646.51 49996.10 28.57 2015-01-30 01:00:01.000 030 33413.82 646.54 49996.10 28.57 2015-01-30 01:00:02.000 030 33413.96 646.56 49996.10 28.57 2015-01-30 01:00:03.000 030 33413.88 646.51 49996.10 28.57 2015-01-30 01:00:04.000 030 33413.90 646.49 49996.10 28.57 2015-01-30 01:00:05.000 030 33413.91 646.53 49996.10 28.57 2015-01-30 01:00:06.000 030 33413.88 646.50 49996.10 28.57 2015-01-30 01:00:07.000 030 33413.95 646.49 49996.10 28.57 2015-01-30 01:00:08.000 030 33413.97 646.47 49996.10 28.57 2015-01-30 01:00:09.000 030 33413.90 646.48 49996.10 28.57 2015-01-30 01:00:10.000 030 33413.85 646.50 49996.10 28.57 2015-01-30 01:00:11.000 030 33413.93 646.50 49996.10 28.57 2015-01-30 01:00:12.000 030 33413.93 646.47 49996.10 28.57 2015-01-30 01:00:13.000 030 33413.74 646.51 49996.10 28.57 2015-01-30 01:00:14.000 030 33413.99 646.50 49996.10 28.57 2015-01-30 01:00:15.000 030 33413.83 646.49 49996.10 28.57 2015-01-30 01:00:16.000 030 33413.85 646.48 49996.10 28.57 2015-01-30 01:00:17.000 030 33413.91 646.51 49996.10 28.57 2015-01-30 01:00:18.000 030 33413.81 646.49 49996.10 28.57 2015-01-30 01:00:19.000 030 33413.95 646.53 49996.10 28.57 2015-01-30 01:00:20.000 030 33413.86 646.46 49996.10 28.57 2015-01-30 01:00:21.000 030 33413.87 646.50 49996.10 28.57 2015-01-30 01:00:22.000 030 33413.86 646.52 49996.10 28.57 2015-01-30 01:00:23.000 030 33413.89 646.48 49996.10 28.57 2015-01-30 01:00:24.000 030 33413.82 646.50 49996.10 28.57 2015-01-30 01:00:25.000 030 33413.96 646.50 49996.10 28.57 2015-01-30 01:00:26.000 030 33413.87 646.49 49996.10 28.57 2015-01-30 01:00:27.000 030 33413.88 646.45 49996.10 28.57 2015-01-30 01:00:28.000 030 33413.87 646.47 49996.10 28.57 2015-01-30 01:00:29.000 030 33413.92 646.48 49996.10 28.57 2015-01-30 01:00:30.000 030 33413.80 646.45 49996.10 28.57 2015-01-30 01:00:30.000 030 33413.98 646.51 49996.10 28.57 2015-01-30 01:00:32.000 030 33413.86 646.48 49996.10 28.57 2015-01-30 01:00:33.000 030 33413.80 646.49 49996.10 28.57 2015-01-30 01:00:34.000 030 33413.89 646.50 49996.10 28.57 2015-01-30 01:00:35.000 030 33413.88 646.47 49996.10 28.57 2015-01-30 01:00:36.000 030 33413.92 646.50 49996.10 28.57 2015-01-30 01:00:37.000 030 33413.79 646.49 49996.10 28.57 2015-01-30 01:00:38.000 030 33413.84 646.52 49996.10 28.57 2015-01-30 01:00:39.000 030 33413.85 646.52 49996.10 28.57 2015-01-30 01:00:40.000 030 33413.88 646.48 49996.10 28.57 2015-01-30 01:00:41.000 030 33413.93 646.53 49996.10 28.57 2015-01-30 01:00:42.000 030 33413.86 646.50 49996.10 28.57 2015-01-30 01:00:43.000 030 33413.95 646.46 49996.10 28.57 2015-01-30 01:00:43.000 030 33413.95 646.48 49996.10 28.57 2015-01-30 01:00:45.000 030 33413.98 646.48 49996.10 28.57 2015-01-30 01:00:46.000 030 33414.01 646.47 49996.10 28.57 2015-01-30 01:00:47.000 030 33413.98 646.48 49996.10 28.57 2015-01-30 01:00:48.000 030 33413.83 646.49 49996.10 28.57 2015-01-30 01:00:49.000 030 33413.96 646.48 49996.10 28.57 2015-01-30 01:00:50.000 030 33413.89 646.45 49996.10 28.57 2015-01-30 01:00:51.000 030 33413.90 646.45 49996.10 28.57 2015-01-30 01:00:52.000 030 33413.86 646.49 49996.10 28.57 2015-01-30 01:00:53.000 030 33413.82 646.48 49996.10 28.57 2015-01-30 01:00:54.000 030 33413.80 646.50 49996.10 28.57 2015-01-30 01:00:55.000 030 33413.90 646.49 49996.10 28.57 2015-01-30 01:00:56.000 030 33413.79 646.47 49996.10 28.57 2015-01-30 01:00:57.000 030 33413.75 646.50 49996.10 28.57 2015-01-30 01:00:58.000 030 33413.81 646.52 49996.10 28.57 2015-01-30 01:00:59.000 030 33413.83 646.53 49996.10 28.57 2015-01-30 01:01:00.000 030 33413.77 646.55 49996.10 28.57 2015-01-30 01:01:01.000 030 33413.73 646.49 49996.10 28.57 2015-01-30 01:01:02.000 030 33413.85 646.46 49996.10 28.57 2015-01-30 01:01:03.000 030 33413.77 646.47 49996.10 28.57 2015-01-30 01:01:04.000 030 33413.85 646.48 49996.10 28.57 2015-01-30 01:01:05.000 030 33413.88 646.50 49996.10 28.57 2015-01-30 01:01:06.000 030 33413.86 646.51 49996.10 28.57 2015-01-30 01:01:07.000 030 33413.90 646.46 49996.10 28.57 2015-01-30 01:01:08.000 030 33413.86 646.54 49996.10 28.57 2015-01-30 01:01:09.000 030 33413.81 646.48 49996.10 28.57 2015-01-30 01:01:10.000 030 33413.81 646.49 49996.10 28.57 2015-01-30 01:01:11.000 030 33413.81 646.52 49996.10 28.57 2015-01-30 01:01:12.000 030 33413.82 646.49 49996.10 28.57 2015-01-30 01:01:13.000 030 33413.77 646.53 49996.10 28.57 2015-01-30 01:01:14.000 030 33413.79 646.48 49996.10 28.57 2015-01-30 01:01:15.000 030 33413.75 646.48 49996.10 28.57 2015-01-30 01:01:16.000 030 33413.82 646.49 49996.10 28.57 2015-01-30 01:01:17.000 030 33413.80 646.48 49996.10 28.57 2015-01-30 01:01:18.000 030 33413.75 646.49 49996.10 28.57 2015-01-30 01:01:19.000 030 33413.79 646.53 49996.10 28.57 2015-01-30 01:01:20.000 030 33413.78 646.51 49996.10 28.57 2015-01-30 01:01:21.000 030 33413.86 646.48 49996.10 28.57 2015-01-30 01:01:22.000 030 33413.83 646.46 49996.10 28.57 2015-01-30 01:01:23.000 030 33413.83 646.49 49996.10 28.57 2015-01-30 01:01:24.000 030 33413.90 646.45 49996.10 28.57 2015-01-30 01:01:24.000 030 33413.78 646.47 49996.10 28.57 2015-01-30 01:01:26.000 030 33413.92 646.49 49996.10 28.57 2015-01-30 01:01:27.000 030 33413.82 646.45 49996.10 28.57 2015-01-30 01:01:28.000 030 33413.89 646.47 49996.10 28.57 2015-01-30 01:01:29.000 030 33413.90 646.47 49996.10 28.57 2015-01-30 01:01:30.000 030 33413.92 646.52 49996.10 28.57 2015-01-30 01:01:31.000 030 33413.94 646.50 49996.10 28.57 2015-01-30 01:01:32.000 030 33413.78 646.50 49996.10 28.57 2015-01-30 01:01:33.000 030 33413.86 646.45 49996.10 28.57 2015-01-30 01:01:34.000 030 33413.83 646.51 49996.10 28.57 2015-01-30 01:01:35.000 030 33413.86 646.48 49996.10 28.57 2015-01-30 01:01:36.000 030 33413.90 646.50 49996.10 28.57 2015-01-30 01:01:37.000 030 33413.85 646.49 49996.10 28.57 2015-01-30 01:01:37.000 030 33413.88 646.50 49996.10 28.57 2015-01-30 01:01:39.000 030 33413.85 646.46 49996.10 28.57 2015-01-30 01:01:40.000 030 33413.92 646.50 49996.10 28.57 2015-01-30 01:01:41.000 030 33413.95 646.49 49996.10 28.57 2015-01-30 01:01:42.000 030 33413.88 646.46 49996.10 28.57 2015-01-30 01:01:43.000 030 33413.85 646.50 49996.10 28.57 2015-01-30 01:01:44.000 030 33413.86 646.50 49996.10 28.57 2015-01-30 01:01:45.000 030 33413.87 646.47 49996.10 28.57 2015-01-30 01:01:46.000 030 33413.82 646.47 49996.10 28.57 2015-01-30 01:01:47.000 030 33413.92 646.48 49996.10 28.57 2015-01-30 01:01:48.000 030 33413.88 646.48 49996.10 28.57 2015-01-30 01:01:49.000 030 33413.82 646.50 49996.10 28.57 2015-01-30 01:01:50.000 030 33413.95 646.50 49996.10 28.57 2015-01-30 01:01:51.000 030 33413.82 646.48 49996.10 28.57 2015-01-30 01:01:52.000 030 33413.84 646.47 49996.10 28.57 2015-01-30 01:01:53.000 030 33413.86 646.51 49996.10 28.57 2015-01-30 01:01:54.000 030 33413.82 646.47 49996.10 28.57 2015-01-30 01:01:55.000 030 33413.83 646.48 49996.10 28.57 2015-01-30 01:01:56.000 030 33413.85 646.48 49996.10 28.57 2015-01-30 01:01:57.000 030 33413.78 646.47 49996.10 28.57 2015-01-30 01:01:58.000 030 33413.83 646.46 49996.10 28.57 2015-01-30 01:01:59.000 030 33413.84 646.48 49996.10 28.57 2015-01-30 01:02:00.000 030 33413.88 646.48 49996.10 28.57 2015-01-30 01:02:01.000 030 33413.82 646.43 49996.10 28.57 2015-01-30 01:02:02.000 030 33413.90 646.44 49996.10 28.57 2015-01-30 01:02:03.000 030 33413.87 646.42 49996.10 28.57 2015-01-30 01:02:04.000 030 33413.93 646.45 49996.10 28.57 2015-01-30 01:02:05.000 030 33413.86 646.45 49996.10 28.57 2015-01-30 01:02:06.000 030 33413.93 646.40 49996.10 28.57 2015-01-30 01:02:07.000 030 33413.80 646.49 49996.10 28.57 2015-01-30 01:02:08.000 030 33413.96 646.45 49996.10 28.57 2015-01-30 01:02:09.000 030 33413.97 646.46 49996.10 28.57 2015-01-30 01:02:10.000 030 33413.93 646.46 49996.10 28.57 2015-01-30 01:02:11.000 030 33414.00 646.50 49996.10 28.57 2015-01-30 01:02:12.000 030 33413.85 646.42 49996.10 28.57 2015-01-30 01:02:13.000 030 33414.01 646.47 49996.10 28.57 2015-01-30 01:02:14.000 030 33413.98 646.46 49996.10 28.57 2015-01-30 01:02:15.000 030 33414.03 646.43 49996.10 28.57 2015-01-30 01:02:16.000 030 33413.90 646.50 49996.10 28.57 2015-01-30 01:02:17.000 030 33413.96 646.45 49996.10 28.57 2015-01-30 01:02:18.000 030 33413.96 646.49 49996.10 28.57 2015-01-30 01:02:18.000 030 33413.94 646.43 49996.10 28.57 2015-01-30 01:02:20.000 030 33414.10 646.49 49996.10 28.57 2015-01-30 01:02:21.000 030 33413.96 646.49 49996.10 28.57 2015-01-30 01:02:22.000 030 33413.99 646.45 49996.10 28.57 2015-01-30 01:02:23.000 030 33413.99 646.44 49996.10 28.57 2015-01-30 01:02:24.000 030 33413.92 646.47 49996.10 28.57 2015-01-30 01:02:25.000 030 33413.92 646.50 49996.10 28.57 2015-01-30 01:02:26.000 030 33413.96 646.47 49996.10 28.57 2015-01-30 01:02:27.000 030 33413.90 646.48 49996.10 28.57 2015-01-30 01:02:28.000 030 33413.84 646.47 49996.10 28.57 2015-01-30 01:02:29.000 030 33413.87 646.51 49996.10 28.57 2015-01-30 01:02:30.000 030 33413.98 646.48 49996.10 28.57 2015-01-30 01:02:31.000 030 33413.91 646.45 49996.10 28.57 2015-01-30 01:02:31.000 030 33413.85 646.48 49996.10 28.57 2015-01-30 01:02:33.000 030 33413.90 646.45 49996.10 28.57 2015-01-30 01:02:34.000 030 33413.96 646.41 49996.10 28.57 2015-01-30 01:02:35.000 030 33413.97 646.47 49996.10 28.57 2015-01-30 01:02:36.000 030 33413.97 646.45 49996.10 28.57 2015-01-30 01:02:37.000 030 33413.88 646.51 49996.10 28.57 2015-01-30 01:02:38.000 030 33413.95 646.45 49996.10 28.57 2015-01-30 01:02:39.000 030 33413.89 646.50 49996.10 28.57 2015-01-30 01:02:40.000 030 33413.90 646.49 49996.10 28.57 2015-01-30 01:02:41.000 030 33413.84 646.48 49996.10 28.57 2015-01-30 01:02:42.000 030 33413.85 646.52 49996.10 28.57 2015-01-30 01:02:43.000 030 33413.76 646.50 49996.10 28.57 2015-01-30 01:02:44.000 030 33413.85 646.48 49996.10 28.57 2015-01-30 01:02:45.000 030 33413.85 646.49 49996.10 28.57 2015-01-30 01:02:46.000 030 33413.84 646.47 49996.10 28.57 2015-01-30 01:02:47.000 030 33413.80 646.52 49996.10 28.57 2015-01-30 01:02:48.000 030 33413.82 646.50 49996.10 28.57 2015-01-30 01:02:49.000 030 33413.86 646.48 49996.10 28.57 2015-01-30 01:02:50.000 030 33413.92 646.48 49996.10 28.57 2015-01-30 01:02:51.000 030 33413.85 646.50 49996.10 28.57 2015-01-30 01:02:52.000 030 33413.95 646.49 49996.10 28.57 2015-01-30 01:02:53.000 030 33413.91 646.47 49996.10 28.57 2015-01-30 01:02:54.000 030 33413.94 646.42 49996.10 28.57 2015-01-30 01:02:55.000 030 33414.01 646.48 49996.10 28.57 2015-01-30 01:02:56.000 030 33414.01 646.50 49996.10 28.57 2015-01-30 01:02:57.000 030 33413.91 646.47 49996.10 28.57 2015-01-30 01:02:58.000 030 33414.00 646.52 49996.10 28.57 2015-01-30 01:02:59.000 030 33414.04 646.46 49996.10 28.57 2015-01-30 01:03:00.000 030 33413.96 646.48 49996.10 28.57 2015-01-30 01:03:01.000 030 33414.00 646.53 49996.10 28.57 2015-01-30 01:03:02.000 030 33414.00 646.48 49996.10 28.57 2015-01-30 01:03:03.000 030 33413.95 646.48 49996.10 28.57 2015-01-30 01:03:04.000 030 33413.91 646.48 49996.10 28.57 2015-01-30 01:03:05.000 030 33414.01 646.52 49996.10 28.57 2015-01-30 01:03:06.000 030 33413.85 646.54 49996.10 28.57 2015-01-30 01:03:07.000 030 33413.96 646.50 49996.10 28.57 2015-01-30 01:03:08.000 030 33413.86 646.54 49996.10 28.57 2015-01-30 01:03:09.000 030 33413.90 646.53 49996.10 28.57 2015-01-30 01:03:10.000 030 33413.90 646.53 49996.10 28.57 2015-01-30 01:03:11.000 030 33413.89 646.58 49996.10 28.57 2015-01-30 01:03:12.000 030 33413.91 646.53 49996.10 28.57 2015-01-30 01:03:12.000 030 33413.90 646.54 49996.10 28.57 2015-01-30 01:03:14.000 030 33413.80 646.51 49996.10 28.57 2015-01-30 01:03:15.000 030 33413.92 646.55 49996.10 28.57 2015-01-30 01:03:16.000 030 33413.90 646.52 49996.10 28.57 2015-01-30 01:03:17.000 030 33413.93 646.53 49996.10 28.57 2015-01-30 01:03:18.000 030 33414.00 646.57 49996.10 28.57 2015-01-30 01:03:19.000 030 33413.92 646.52 49996.10 28.57 2015-01-30 01:03:20.000 030 33413.95 646.55 49996.10 28.57 2015-01-30 01:03:21.000 030 33413.93 646.56 49996.10 28.57 2015-01-30 01:03:22.000 030 33414.01 646.56 49996.10 28.57 2015-01-30 01:03:23.000 030 33414.01 646.55 49996.10 28.57 2015-01-30 01:03:24.000 030 33413.97 646.55 49996.10 28.57 2015-01-30 01:03:25.000 030 33413.96 646.56 49996.10 28.57 2015-01-30 01:03:25.000 030 33413.97 646.53 49996.10 28.57 2015-01-30 01:03:27.000 030 33413.94 646.54 49996.10 28.57 2015-01-30 01:03:28.000 030 33414.00 646.53 49996.10 28.57 2015-01-30 01:03:29.000 030 33413.95 646.61 49996.10 28.57 2015-01-30 01:03:30.000 030 33414.01 646.54 49996.10 28.57 2015-01-30 01:03:31.000 030 33413.93 646.55 49996.10 28.57 2015-01-30 01:03:32.000 030 33413.96 646.56 49996.10 28.57 2015-01-30 01:03:33.000 030 33413.90 646.55 49996.10 28.57 2015-01-30 01:03:34.000 030 33413.90 646.52 49996.10 28.57 2015-01-30 01:03:35.000 030 33413.91 646.54 49996.10 28.57 2015-01-30 01:03:36.000 030 33413.94 646.57 49996.10 28.57 2015-01-30 01:03:37.000 030 33413.90 646.53 49996.10 28.57 2015-01-30 01:03:38.000 030 33413.86 646.55 49996.10 28.57 2015-01-30 01:03:39.000 030 33413.86 646.53 49996.10 28.57 2015-01-30 01:03:40.000 030 33413.94 646.57 49996.10 28.57 2015-01-30 01:03:41.000 030 33414.04 646.57 49996.10 28.57 2015-01-30 01:03:42.000 030 33413.95 646.57 49996.10 28.57 2015-01-30 01:03:43.000 030 33413.98 646.58 49996.10 28.57 2015-01-30 01:03:44.000 030 33413.95 646.54 49996.10 28.57 2015-01-30 01:03:45.000 030 33413.98 646.55 49996.10 28.57 2015-01-30 01:03:46.000 030 33413.99 646.55 49996.10 28.57 2015-01-30 01:03:47.000 030 33414.00 646.63 49996.10 28.57 2015-01-30 01:03:48.000 030 33413.98 646.53 49996.10 28.57 2015-01-30 01:03:49.000 030 33413.95 646.53 49996.10 28.57 2015-01-30 01:03:50.000 030 33413.92 646.59 49996.10 28.57 2015-01-30 01:03:51.000 030 33413.96 646.56 49996.10 28.57 2015-01-30 01:03:52.000 030 33414.06 646.64 49996.10 28.57 2015-01-30 01:03:53.000 030 33413.98 646.63 49996.10 28.57 2015-01-30 01:03:54.000 030 33414.00 646.59 49996.10 28.57 2015-01-30 01:03:55.000 030 33413.96 646.57 49996.10 28.57 2015-01-30 01:03:56.000 030 33414.02 646.60 49996.10 28.57 2015-01-30 01:03:57.000 030 33413.95 646.59 49996.10 28.57 2015-01-30 01:03:58.000 030 33414.04 646.63 49996.10 28.57 2015-01-30 01:03:59.000 030 33414.09 646.60 49996.10 28.57 2015-01-30 01:04:00.000 030 33414.09 646.62 49996.10 28.57 2015-01-30 01:04:01.000 030 33413.98 646.59 49996.10 28.57 2015-01-30 01:04:02.000 030 33414.08 646.63 49996.10 28.57 2015-01-30 01:04:03.000 030 33413.96 646.59 49996.10 28.57 2015-01-30 01:04:04.000 030 33414.01 646.60 49996.10 28.57 2015-01-30 01:04:05.000 030 33414.01 646.64 49996.10 28.57 2015-01-30 01:04:06.000 030 33413.96 646.62 49996.10 28.57 2015-01-30 01:04:06.000 030 33413.98 646.63 49996.10 28.57 2015-01-30 01:04:08.000 030 33413.95 646.60 49996.10 28.57 2015-01-30 01:04:09.000 030 33414.05 646.60 49996.10 28.57 2015-01-30 01:04:10.000 030 33414.03 646.65 49996.10 28.57 2015-01-30 01:04:11.000 030 33413.96 646.61 49996.10 28.57 2015-01-30 01:04:12.000 030 33413.93 646.65 49996.10 28.57 2015-01-30 01:04:13.000 030 33413.93 646.62 49996.10 28.57 2015-01-30 01:04:14.000 030 33413.96 646.65 49996.10 28.57 2015-01-30 01:04:15.000 030 33413.87 646.64 49996.10 28.57 2015-01-30 01:04:16.000 030 33414.02 646.62 49996.10 28.57 2015-01-30 01:04:17.000 030 33414.01 646.67 49996.10 28.57 2015-01-30 01:04:18.000 030 33413.96 646.68 49996.10 28.57 2015-01-30 01:04:19.000 030 33414.04 646.68 49996.10 28.57 2015-01-30 01:04:19.000 030 33414.11 646.64 49996.10 28.57 2015-01-30 01:04:21.000 030 33413.98 646.62 49996.10 28.57 2015-01-30 01:04:22.000 030 33414.00 646.64 49996.10 28.57 2015-01-30 01:04:23.000 030 33413.99 646.68 49996.10 28.57 2015-01-30 01:04:24.000 030 33414.05 646.70 49996.10 28.57 2015-01-30 01:04:25.000 030 33413.86 646.62 49996.10 28.57 2015-01-30 01:04:26.000 030 33414.01 646.67 49996.10 28.57 2015-01-30 01:04:27.000 030 33413.93 646.65 49996.10 28.57 2015-01-30 01:04:28.000 030 33413.95 646.68 49996.10 28.57 2015-01-30 01:04:29.000 030 33413.84 646.67 49996.10 28.57 2015-01-30 01:04:30.000 030 33413.85 646.70 49996.10 28.57 2015-01-30 01:04:31.000 030 33413.86 646.69 49996.10 28.57 2015-01-30 01:04:32.000 030 33413.82 646.67 49996.10 28.57 2015-01-30 01:04:33.000 030 33413.84 646.66 49996.10 28.57 2015-01-30 01:04:34.000 030 33413.89 646.70 49996.10 28.57 2015-01-30 01:04:35.000 030 33413.84 646.70 49996.10 28.57 2015-01-30 01:04:36.000 030 33413.91 646.70 49996.10 28.57 2015-01-30 01:04:37.000 030 33413.89 646.65 49996.10 28.57 2015-01-30 01:04:38.000 030 33413.74 646.71 49996.10 28.57 2015-01-30 01:04:39.000 030 33413.82 646.68 49996.10 28.57 2015-01-30 01:04:40.000 030 33413.90 646.75 49996.10 28.57 2015-01-30 01:04:41.000 030 33413.92 646.76 49996.10 28.57 2015-01-30 01:04:42.000 030 33413.91 646.74 49996.10 28.57 2015-01-30 01:04:43.000 030 33413.85 646.72 49996.10 28.57 2015-01-30 01:04:44.000 030 33413.84 646.73 49996.10 28.57 2015-01-30 01:04:45.000 030 33413.91 646.70 49996.10 28.57 2015-01-30 01:04:46.000 030 33414.00 646.75 49996.10 28.57 2015-01-30 01:04:47.000 030 33413.87 646.71 49996.10 28.57 2015-01-30 01:04:48.000 030 33413.91 646.75 49996.10 28.57 2015-01-30 01:04:49.000 030 33413.88 646.76 49996.10 28.57 2015-01-30 01:04:50.000 030 33413.98 646.77 49996.10 28.57 2015-01-30 01:04:51.000 030 33413.79 646.75 49996.10 28.57 2015-01-30 01:04:52.000 030 33413.91 646.76 49996.10 28.57 2015-01-30 01:04:53.000 030 33413.98 646.73 49996.10 28.57 2015-01-30 01:04:54.000 030 33413.99 646.72 49996.10 28.57 2015-01-30 01:04:55.000 030 33413.89 646.78 49996.10 28.57 2015-01-30 01:04:56.000 030 33414.08 646.79 49996.10 28.57 2015-01-30 01:04:57.000 030 33414.07 646.80 49996.10 28.57 2015-01-30 01:04:58.000 030 33413.95 646.70 49996.10 28.57 2015-01-30 01:04:59.000 030 33413.98 646.78 49996.10 28.57 2015-01-30 01:05:00.000 030 33413.89 646.79 49996.10 28.57 2015-01-30 01:05:00.000 030 33414.05 646.74 49996.10 28.57 2015-01-30 01:05:02.000 030 33414.09 646.75 49996.10 28.57 2015-01-30 01:05:03.000 030 33413.96 646.75 49996.10 28.57 2015-01-30 01:05:04.000 030 33414.04 646.76 49996.10 28.57 2015-01-30 01:05:05.000 030 33414.07 646.75 49996.10 28.57 2015-01-30 01:05:06.000 030 33413.98 646.74 49996.10 28.57 2015-01-30 01:05:07.000 030 33414.10 646.74 49996.10 28.57 2015-01-30 01:05:08.000 030 33414.00 646.76 49996.10 28.57 2015-01-30 01:05:09.000 030 33414.11 646.73 49996.10 28.57 2015-01-30 01:05:10.000 030 33414.03 646.81 49996.10 28.57 2015-01-30 01:05:11.000 030 33413.98 646.79 49996.10 28.57 2015-01-30 01:05:12.000 030 33414.02 646.77 49996.10 28.57 2015-01-30 01:05:13.000 030 33414.03 646.80 49996.10 28.57 2015-01-30 01:05:13.000 030 33414.01 646.77 49996.10 28.57 2015-01-30 01:05:15.000 030 33414.00 646.79 49996.10 28.57 2015-01-30 01:05:16.000 030 33414.03 646.82 49996.10 28.57 2015-01-30 01:05:17.000 030 33414.01 646.83 49996.10 28.57 2015-01-30 01:05:18.000 030 33414.03 646.81 49996.10 28.57 2015-01-30 01:05:19.000 030 33413.92 646.83 49996.10 28.57 2015-01-30 01:05:20.000 030 33413.97 646.84 49996.10 28.57 2015-01-30 01:05:21.000 030 33413.93 646.82 49996.10 28.57 2015-01-30 01:05:22.000 030 33413.92 646.85 49996.10 28.57 2015-01-30 01:05:23.000 030 33414.08 646.85 49996.10 28.57 2015-01-30 01:05:24.000 030 33414.01 646.84 49996.10 28.57 2015-01-30 01:05:25.000 030 33413.95 646.84 49996.10 28.57 2015-01-30 01:05:26.000 030 33414.03 646.84 49996.10 28.57 2015-01-30 01:05:27.000 030 33413.89 646.86 49996.10 28.57 2015-01-30 01:05:28.000 030 33414.01 646.80 49996.10 28.57 2015-01-30 01:05:29.000 030 33413.96 646.87 49996.10 28.57 2015-01-30 01:05:30.000 030 33413.95 646.89 49996.10 28.57 2015-01-30 01:05:31.000 030 33414.05 646.83 49996.10 28.57 2015-01-30 01:05:32.000 030 33414.08 646.86 49996.10 28.57 2015-01-30 01:05:33.000 030 33413.98 646.88 49996.10 28.57 2015-01-30 01:05:34.000 030 33413.99 646.87 49996.10 28.57 2015-01-30 01:05:35.000 030 33413.97 646.83 49996.10 28.57 2015-01-30 01:05:36.000 030 33414.01 646.86 49996.10 28.57 2015-01-30 01:05:37.000 030 33413.96 646.84 49996.10 28.57 2015-01-30 01:05:38.000 030 33413.90 646.88 49996.10 28.57 2015-01-30 01:05:39.000 030 33413.98 646.87 49996.10 28.57 2015-01-30 01:05:40.000 030 33413.94 646.88 49996.10 28.57 2015-01-30 01:05:41.000 030 33413.92 646.88 49996.10 28.57 2015-01-30 01:05:42.000 030 33413.92 646.90 49996.10 28.57 2015-01-30 01:05:43.000 030 33414.13 646.89 49996.10 28.57 2015-01-30 01:05:44.000 030 33414.02 646.90 49996.10 28.57 2015-01-30 01:05:45.000 030 33414.01 646.86 49996.10 28.57 2015-01-30 01:05:46.000 030 33414.10 646.87 49996.10 28.57 2015-01-30 01:05:47.000 030 33414.07 646.89 49996.10 28.57 2015-01-30 01:05:48.000 030 33414.14 646.89 49996.10 28.57 2015-01-30 01:05:49.000 030 33414.03 646.87 49996.10 28.57 2015-01-30 01:05:50.000 030 33414.04 646.92 49996.10 28.57 2015-01-30 01:05:51.000 030 33414.07 646.92 49996.10 28.57 2015-01-30 01:05:52.000 030 33414.07 646.88 49996.10 28.57 2015-01-30 01:05:53.000 030 33413.98 646.93 49996.10 28.57 2015-01-30 01:05:54.000 030 33413.99 646.94 49996.10 28.57 2015-01-30 01:05:54.000 030 33413.96 646.88 49996.10 28.57 2015-01-30 01:05:56.000 030 33414.03 646.91 49996.10 28.57 2015-01-30 01:05:57.000 030 33414.01 646.90 49996.10 28.57 2015-01-30 01:05:58.000 030 33414.04 646.87 49996.10 28.57 2015-01-30 01:05:59.000 030 33414.07 646.89 49996.10 28.57 2015-01-30 01:06:00.000 030 33413.98 646.90 49996.10 28.57 2015-01-30 01:06:01.000 030 33413.99 646.92 49996.10 28.57 2015-01-30 01:06:02.000 030 33413.95 646.92 49996.10 28.57 2015-01-30 01:06:03.000 030 33414.00 646.92 49996.10 28.57 2015-01-30 01:06:04.000 030 33413.98 646.90 49996.10 28.57 2015-01-30 01:06:05.000 030 33414.00 646.96 49996.10 28.57 2015-01-30 01:06:06.000 030 33413.99 646.91 49996.10 28.57 2015-01-30 01:06:07.000 030 33413.95 646.90 49996.10 28.57 2015-01-30 01:06:07.000 030 33413.95 646.91 49996.10 28.57 2015-01-30 01:06:09.000 030 33413.93 646.92 49996.10 28.57 2015-01-30 01:06:10.000 030 33413.94 646.92 49996.10 28.57 2015-01-30 01:06:11.000 030 33414.01 646.96 49996.10 28.57 2015-01-30 01:06:12.000 030 33413.87 646.93 49996.10 28.57 2015-01-30 01:06:13.000 030 33413.95 646.91 49996.10 28.57 2015-01-30 01:06:14.000 030 33413.89 646.89 49996.10 28.57 2015-01-30 01:06:15.000 030 33413.91 646.90 49996.10 28.57 2015-01-30 01:06:16.000 030 33413.92 646.93 49996.10 28.57 2015-01-30 01:06:17.000 030 33413.93 646.93 49996.10 28.57 2015-01-30 01:06:18.000 030 33413.81 646.96 49996.10 28.57 2015-01-30 01:06:19.000 030 33413.96 646.90 49996.10 28.57 2015-01-30 01:06:20.000 030 33413.90 646.91 49996.10 28.57 2015-01-30 01:06:21.000 030 33413.92 646.87 49996.10 28.57 2015-01-30 01:06:22.000 030 33414.06 646.95 49996.10 28.57 2015-01-30 01:06:23.000 030 33413.98 646.91 49996.10 28.57 2015-01-30 01:06:24.000 030 33413.98 646.97 49996.10 28.57 2015-01-30 01:06:25.000 030 33413.96 646.94 49996.10 28.57 2015-01-30 01:06:26.000 030 33414.09 646.91 49996.10 28.57 2015-01-30 01:06:27.000 030 33414.03 646.90 49996.10 28.57 2015-01-30 01:06:28.000 030 33414.05 646.94 49996.10 28.57 2015-01-30 01:06:29.000 030 33414.03 646.95 49996.10 28.57 2015-01-30 01:06:30.000 030 33414.20 646.94 49996.10 28.57 2015-01-30 01:06:31.000 030 33414.05 646.92 49996.10 28.57 2015-01-30 01:06:32.000 030 33414.01 646.90 49996.10 28.57 2015-01-30 01:06:33.000 030 33414.00 646.93 49996.10 28.57 2015-01-30 01:06:34.000 030 33414.03 646.94 49996.10 28.57 2015-01-30 01:06:35.000 030 33414.16 646.92 49996.10 28.57 2015-01-30 01:06:36.000 030 33414.07 646.93 49996.10 28.57 2015-01-30 01:06:37.000 030 33414.13 646.95 49996.10 28.57 2015-01-30 01:06:38.000 030 33414.06 646.96 49996.10 28.57 2015-01-30 01:06:39.000 030 33413.96 646.94 49996.10 28.57 2015-01-30 01:06:40.000 030 33414.08 646.98 49996.10 28.57 2015-01-30 01:06:41.000 030 33413.97 646.92 49996.10 28.57 2015-01-30 01:06:42.000 030 33414.00 646.93 49996.10 28.57 2015-01-30 01:06:43.000 030 33414.00 646.95 49996.10 28.57 2015-01-30 01:06:44.000 030 33413.96 646.94 49996.10 28.57 2015-01-30 01:06:45.000 030 33413.97 646.95 49996.10 28.57 2015-01-30 01:06:46.000 030 33413.94 646.89 49996.10 28.57 2015-01-30 01:06:47.000 030 33413.88 646.94 49996.10 28.57 2015-01-30 01:06:48.000 030 33413.94 646.96 49996.10 28.57 2015-01-30 01:06:48.000 030 33413.92 646.97 49996.10 28.57 2015-01-30 01:06:50.000 030 33413.93 646.89 49996.10 28.57 2015-01-30 01:06:51.000 030 33413.81 646.92 49996.10 28.57 2015-01-30 01:06:52.000 030 33413.88 646.87 49996.10 28.57 2015-01-30 01:06:53.000 030 33413.82 646.91 49996.10 28.57 2015-01-30 01:06:54.000 030 33413.84 646.93 49996.10 28.57 2015-01-30 01:06:55.000 030 33413.83 646.89 49996.10 28.57 2015-01-30 01:06:56.000 030 33413.83 646.88 49996.10 28.57 2015-01-30 01:06:57.000 030 33413.81 646.87 49996.10 28.57 2015-01-30 01:06:58.000 030 33413.85 646.93 49996.10 28.57 2015-01-30 01:06:59.000 030 33413.79 646.88 49996.10 28.57 2015-01-30 01:07:00.000 030 33413.77 646.94 49996.10 28.57 2015-01-30 01:07:01.000 030 33413.83 646.90 49996.10 28.57 2015-01-30 01:07:01.000 030 33413.73 646.91 49996.10 28.57 2015-01-30 01:07:03.000 030 33413.82 646.89 49996.10 28.57 2015-01-30 01:07:04.000 030 33413.83 646.92 49996.10 28.57 2015-01-30 01:07:05.000 030 33413.80 646.87 49996.10 28.57 2015-01-30 01:07:06.000 030 33413.80 646.92 49996.10 28.57 2015-01-30 01:07:07.000 030 33413.95 646.87 49996.10 28.57 2015-01-30 01:07:08.000 030 33413.88 646.90 49996.10 28.57 2015-01-30 01:07:09.000 030 33413.91 646.85 49996.10 28.57 2015-01-30 01:07:10.000 030 33413.90 646.88 49996.10 28.57 2015-01-30 01:07:11.000 030 33413.95 646.91 49996.10 28.57 2015-01-30 01:07:12.000 030 33413.93 646.88 49996.10 28.57 2015-01-30 01:07:13.000 030 33413.94 646.88 49996.10 28.57 2015-01-30 01:07:14.000 030 33413.93 646.89 49996.10 28.57 2015-01-30 01:07:15.000 030 33413.90 646.87 49996.10 28.57 2015-01-30 01:07:16.000 030 33413.93 646.85 49996.10 28.57 2015-01-30 01:07:17.000 030 33413.89 646.84 49996.10 28.57 2015-01-30 01:07:18.000 030 33414.05 646.80 49996.10 28.57 2015-01-30 01:07:19.000 030 33414.05 646.84 49996.10 28.57 2015-01-30 01:07:20.000 030 33413.93 646.85 49996.10 28.57 2015-01-30 01:07:21.000 030 33413.92 646.84 49996.10 28.57 2015-01-30 01:07:22.000 030 33414.00 646.79 49996.10 28.57 2015-01-30 01:07:23.000 030 33413.93 646.85 49996.10 28.57 2015-01-30 01:07:24.000 030 33413.93 646.86 49996.10 28.57 2015-01-30 01:07:25.000 030 33413.97 646.88 49996.10 28.57 2015-01-30 01:07:26.000 030 33413.93 646.87 49996.10 28.57 2015-01-30 01:07:27.000 030 33413.96 646.86 49996.10 28.57 2015-01-30 01:07:28.000 030 33414.01 646.85 49996.10 28.57 2015-01-30 01:07:29.000 030 33413.92 646.85 49996.10 28.57 2015-01-30 01:07:30.000 030 33414.01 646.91 49996.10 28.57 2015-01-30 01:07:31.000 030 33413.85 646.87 49996.10 28.57 2015-01-30 01:07:32.000 030 33413.96 646.87 49996.10 28.57 2015-01-30 01:07:33.000 030 33413.88 646.88 49996.10 28.57 2015-01-30 01:07:34.000 030 33413.99 646.91 49996.10 28.57 2015-01-30 01:07:35.000 030 33413.98 646.83 49996.10 28.57 2015-01-30 01:07:36.000 030 33413.90 646.85 49996.10 28.57 2015-01-30 01:07:37.000 030 33413.92 646.85 49996.10 28.57 2015-01-30 01:07:38.000 030 33413.84 646.83 49996.10 28.57 2015-01-30 01:07:39.000 030 33413.85 646.85 49996.10 28.57 2015-01-30 01:07:40.000 030 33413.83 646.83 49996.10 28.57 2015-01-30 01:07:41.000 030 33413.79 646.81 49996.10 28.57 2015-01-30 01:07:42.000 030 33413.77 646.81 49996.10 28.57 2015-01-30 01:07:42.000 030 33413.82 646.91 49996.10 28.57 2015-01-30 01:07:44.000 030 33413.70 646.83 49996.10 28.57 2015-01-30 01:07:45.000 030 33413.80 646.82 49996.10 28.57 2015-01-30 01:07:46.000 030 33413.89 646.85 49996.10 28.57 2015-01-30 01:07:47.000 030 33413.80 646.85 49996.10 28.57 2015-01-30 01:07:48.000 030 33413.70 646.87 49996.10 28.57 2015-01-30 01:07:49.000 030 33413.92 646.86 49996.10 28.57 2015-01-30 01:07:50.000 030 33413.76 646.85 49996.10 28.57 2015-01-30 01:07:51.000 030 33413.83 646.82 49996.10 28.57 2015-01-30 01:07:52.000 030 33413.86 646.81 49996.10 28.57 2015-01-30 01:07:53.000 030 33413.91 646.84 49996.10 28.57 2015-01-30 01:07:54.000 030 33413.88 646.81 49996.10 28.57 2015-01-30 01:07:55.000 030 33413.91 646.80 49996.10 28.57 2015-01-30 01:07:55.000 030 33414.04 646.82 49996.10 28.57 2015-01-30 01:07:57.000 030 33413.83 646.79 49996.10 28.57 2015-01-30 01:07:58.000 030 33413.92 646.81 49996.10 28.57 2015-01-30 01:07:59.000 030 33413.85 646.78 49996.10 28.57 2015-01-30 01:08:00.000 030 33413.80 646.80 49996.10 28.57 2015-01-30 01:08:01.000 030 33413.89 646.79 49996.10 28.57 2015-01-30 01:08:02.000 030 33413.91 646.85 49996.10 28.57 2015-01-30 01:08:03.000 030 33413.81 646.80 49996.10 28.57 2015-01-30 01:08:04.000 030 33413.81 646.81 49996.10 28.57 2015-01-30 01:08:05.000 030 33413.94 646.79 49996.10 28.57 2015-01-30 01:08:06.000 030 33413.83 646.83 49996.10 28.57 2015-01-30 01:08:07.000 030 33413.91 646.79 49996.10 28.57 2015-01-30 01:08:08.000 030 33413.95 646.82 49996.10 28.57 2015-01-30 01:08:09.000 030 33413.88 646.81 49996.10 28.57 2015-01-30 01:08:10.000 030 33413.79 646.80 49996.10 28.57 2015-01-30 01:08:11.000 030 33413.82 646.77 49996.10 28.57 2015-01-30 01:08:12.000 030 33413.79 646.79 49996.10 28.57 2015-01-30 01:08:13.000 030 33413.95 646.82 49996.10 28.57 2015-01-30 01:08:14.000 030 33413.93 646.79 49996.10 28.57 2015-01-30 01:08:15.000 030 33413.82 646.80 49996.10 28.57 2015-01-30 01:08:16.000 030 33413.95 646.81 49996.10 28.57 2015-01-30 01:08:17.000 030 33413.95 646.81 49996.10 28.57 2015-01-30 01:08:18.000 030 33413.93 646.82 49996.10 28.57 2015-01-30 01:08:19.000 030 33413.97 646.77 49996.10 28.57 2015-01-30 01:08:20.000 030 33414.04 646.78 49996.10 28.57 2015-01-30 01:08:21.000 030 33413.93 646.76 49996.10 28.57 2015-01-30 01:08:22.000 030 33413.95 646.78 49996.10 28.57 2015-01-30 01:08:23.000 030 33414.03 646.76 49996.10 28.57 2015-01-30 01:08:24.000 030 33413.89 646.73 49996.10 28.57 2015-01-30 01:08:25.000 030 33413.95 646.75 49996.10 28.57 2015-01-30 01:08:26.000 030 33414.01 646.78 49996.10 28.57 2015-01-30 01:08:27.000 030 33414.01 646.76 49996.10 28.57 2015-01-30 01:08:28.000 030 33413.95 646.78 49996.10 28.57 2015-01-30 01:08:29.000 030 33413.91 646.77 49996.10 28.57 2015-01-30 01:08:30.000 030 33413.93 646.78 49996.10 28.57 2015-01-30 01:08:31.000 030 33413.98 646.78 49996.10 28.57 2015-01-30 01:08:32.000 030 33413.90 646.73 49996.10 28.57 2015-01-30 01:08:33.000 030 33413.86 646.75 49996.10 28.57 2015-01-30 01:08:34.000 030 33413.90 646.80 49996.10 28.57 2015-01-30 01:08:35.000 030 33413.84 646.75 49996.10 28.57 2015-01-30 01:08:36.000 030 33413.79 646.73 49996.10 28.57 2015-01-30 01:08:36.000 030 33413.85 646.76 49996.10 28.57 2015-01-30 01:08:38.000 030 33413.83 646.77 49996.10 28.57 2015-01-30 01:08:39.000 030 33413.83 646.74 49996.10 28.57 2015-01-30 01:08:40.000 030 33413.85 646.82 49996.10 28.57 2015-01-30 01:08:41.000 030 33413.77 646.76 49996.10 28.57 2015-01-30 01:08:42.000 030 33413.77 646.72 49996.10 28.57 2015-01-30 01:08:43.000 030 33413.65 646.75 49996.10 28.57 2015-01-30 01:08:44.000 030 33413.86 646.76 49996.10 28.57 2015-01-30 01:08:45.000 030 33413.76 646.76 49996.10 28.57 2015-01-30 01:08:46.000 030 33413.77 646.73 49996.10 28.57 2015-01-30 01:08:47.000 030 33413.83 646.73 49996.10 28.58 2015-01-30 01:08:48.000 030 33413.70 646.72 49996.10 28.57 2015-01-30 01:08:49.000 030 33413.92 646.72 49996.10 28.57 2015-01-30 01:08:49.000 030 33413.75 646.75 49996.10 28.57 2015-01-30 01:08:51.000 030 33413.75 646.71 49996.10 28.57 2015-01-30 01:08:52.000 030 33413.79 646.70 49996.10 28.57 2015-01-30 01:08:53.000 030 33413.81 646.70 49996.10 28.57 2015-01-30 01:08:54.000 030 33413.90 646.72 49996.10 28.58 2015-01-30 01:08:55.000 030 33413.79 646.70 49996.10 28.57 2015-01-30 01:08:56.000 030 33413.77 646.72 49996.10 28.57 2015-01-30 01:08:57.000 030 33413.76 646.70 49996.10 28.57 2015-01-30 01:08:58.000 030 33413.79 646.70 49996.10 28.57 2015-01-30 01:08:59.000 030 33413.80 646.67 49996.10 28.58 2015-01-30 01:09:00.000 030 33413.59 646.74 49996.10 28.58 2015-01-30 01:09:01.000 030 33413.74 646.73 49996.10 28.58 2015-01-30 01:09:02.000 030 33413.76 646.72 49996.10 28.57 2015-01-30 01:09:03.000 030 33413.72 646.67 49996.10 28.57 2015-01-30 01:09:04.000 030 33413.75 646.72 49996.10 28.58 2015-01-30 01:09:05.000 030 33413.72 646.70 49996.10 28.57 2015-01-30 01:09:06.000 030 33413.83 646.67 49996.10 28.57 2015-01-30 01:09:07.000 030 33413.80 646.70 49996.10 28.57 2015-01-30 01:09:08.000 030 33413.68 646.70 49996.10 28.57 2015-01-30 01:09:09.000 030 33413.73 646.69 49996.10 28.57 2015-01-30 01:09:10.000 030 33413.74 646.70 49996.10 28.57 2015-01-30 01:09:11.000 030 33413.79 646.71 49996.10 28.58 2015-01-30 01:09:12.000 030 33413.76 646.72 49996.10 28.57 2015-01-30 01:09:13.000 030 33413.83 646.69 49996.10 28.57 2015-01-30 01:09:14.000 030 33413.79 646.67 49996.10 28.58 2015-01-30 01:09:15.000 030 33413.85 646.65 49996.10 28.58 2015-01-30 01:09:16.000 030 33413.82 646.68 49996.10 28.57 2015-01-30 01:09:17.000 030 33413.81 646.70 49996.10 28.58 2015-01-30 01:09:18.000 030 33413.77 646.70 49996.10 28.58 2015-01-30 01:09:19.000 030 33413.81 646.71 49996.10 28.58 2015-01-30 01:09:20.000 030 33413.88 646.68 49996.10 28.57 2015-01-30 01:09:21.000 030 33413.72 646.69 49996.10 28.58 2015-01-30 01:09:22.000 030 33413.70 646.74 49996.10 28.57 2015-01-30 01:09:23.000 030 33413.80 646.63 49996.10 28.58 2015-01-30 01:09:24.000 030 33413.77 646.63 49996.10 28.58 2015-01-30 01:09:25.000 030 33413.75 646.71 49996.10 28.57 2015-01-30 01:09:26.000 030 33413.76 646.72 49996.10 28.58 2015-01-30 01:09:27.000 030 33413.73 646.71 49996.10 28.58 2015-01-30 01:09:28.000 030 33413.82 646.73 49996.10 28.58 2015-01-30 01:09:29.000 030 33413.79 646.68 49996.10 28.58 2015-01-30 01:09:30.000 030 33413.70 646.70 49996.10 28.58 2015-01-30 01:09:30.000 030 33413.76 646.69 49996.10 28.58 2015-01-30 01:09:32.000 030 33413.77 646.72 49996.10 28.58 2015-01-30 01:09:33.000 030 33413.77 646.69 49996.10 28.57 2015-01-30 01:09:34.000 030 33413.68 646.69 49996.10 28.58 2015-01-30 01:09:35.000 030 33413.73 646.68 49996.10 28.58 2015-01-30 01:09:36.000 030 33413.65 646.64 49996.10 28.58 2015-01-30 01:09:37.000 030 33413.75 646.65 49996.10 28.58 2015-01-30 01:09:38.000 030 33413.71 646.68 49996.10 28.58 2015-01-30 01:09:39.000 030 33413.79 646.68 49996.10 28.58 2015-01-30 01:09:40.000 030 33413.75 646.74 49996.10 28.58 2015-01-30 01:09:41.000 030 33413.71 646.68 49996.10 28.58 2015-01-30 01:09:42.000 030 33413.76 646.68 49996.10 28.58 2015-01-30 01:09:43.000 030 33413.71 646.70 49996.10 28.58 2015-01-30 01:09:43.000 030 33413.68 646.66 49996.10 28.58 2015-01-30 01:09:45.000 030 33413.74 646.67 49996.10 28.58 2015-01-30 01:09:46.000 030 33413.83 646.64 49996.10 28.58 2015-01-30 01:09:47.000 030 33413.76 646.65 49996.10 28.58 2015-01-30 01:09:48.000 030 33413.63 646.64 49996.10 28.58 2015-01-30 01:09:49.000 030 33413.79 646.67 49996.10 28.58 2015-01-30 01:09:50.000 030 33413.82 646.71 49996.10 28.58 2015-01-30 01:09:51.000 030 33413.77 646.68 49996.10 28.58 2015-01-30 01:09:52.000 030 33413.72 646.71 49996.10 28.58 2015-01-30 01:09:53.000 030 33413.79 646.67 49996.10 28.58 2015-01-30 01:09:54.000 030 33413.78 646.70 49996.10 28.58 2015-01-30 01:09:55.000 030 33414.05 646.71 49996.10 28.58 2015-01-30 01:09:56.000 030 33413.62 646.67 49996.10 28.58 2015-01-30 01:09:57.000 030 33413.73 646.65 49996.10 28.58 2015-01-30 01:09:58.000 030 33413.89 646.73 49996.10 28.58 2015-01-30 01:09:59.000 030 33413.92 646.65 49996.10 28.58 2015-01-30 01:10:00.000 030 33413.76 646.70 49996.10 28.58 2015-01-30 01:10:01.000 030 33413.90 646.66 49996.10 28.58 2015-01-30 01:10:02.000 030 33413.90 646.70 49996.10 28.58 2015-01-30 01:10:03.000 030 33413.90 646.67 49996.10 28.58 2015-01-30 01:10:04.000 030 33413.90 646.67 49996.10 28.58 2015-01-30 01:10:05.000 030 33413.95 646.69 49996.10 28.58 2015-01-30 01:10:06.000 030 33413.91 646.66 49996.10 28.58 2015-01-30 01:10:07.000 030 33413.93 646.71 49996.10 28.58 2015-01-30 01:10:08.000 030 33413.92 646.67 49996.10 28.58 2015-01-30 01:10:09.000 030 33413.87 646.69 49996.10 28.58 2015-01-30 01:10:10.000 030 33413.93 646.64 49996.10 28.58 2015-01-30 01:10:11.000 030 33413.81 646.69 49996.10 28.58 2015-01-30 01:10:12.000 030 33413.84 646.67 49996.10 28.58 2015-01-30 01:10:13.000 030 33413.92 646.65 49996.10 28.58 2015-01-30 01:10:14.000 030 33413.81 646.69 49996.10 28.58 2015-01-30 01:10:15.000 030 33413.77 646.68 49996.10 28.58 2015-01-30 01:10:16.000 030 33413.80 646.67 49996.10 28.58 2015-01-30 01:10:17.000 030 33413.84 646.72 49996.10 28.58 2015-01-30 01:10:18.000 030 33413.79 646.67 49996.10 28.58 2015-01-30 01:10:19.000 030 33413.75 646.65 49996.10 28.58 2015-01-30 01:10:20.000 030 33413.64 646.72 49996.10 28.58 2015-01-30 01:10:21.000 030 33413.75 646.69 49996.10 28.58 2015-01-30 01:10:22.000 030 33413.80 646.68 49996.10 28.58 2015-01-30 01:10:23.000 030 33413.70 646.70 49996.10 28.58 2015-01-30 01:10:24.000 030 33413.71 646.72 49996.10 28.58 2015-01-30 01:10:24.000 030 33413.76 646.73 49996.10 28.58 2015-01-30 01:10:26.000 030 33413.83 646.72 49996.10 28.58 2015-01-30 01:10:27.000 030 33413.75 646.72 49996.10 28.58 2015-01-30 01:10:28.000 030 33413.77 646.75 49996.10 28.58 2015-01-30 01:10:29.000 030 33413.75 646.73 49996.10 28.58 2015-01-30 01:10:30.000 030 33413.77 646.70 49996.10 28.58 2015-01-30 01:10:31.000 030 33413.76 646.70 49996.10 28.58 2015-01-30 01:10:32.000 030 33413.83 646.70 49996.10 28.58 2015-01-30 01:10:33.000 030 33413.68 646.68 49996.10 28.58 2015-01-30 01:10:34.000 030 33413.82 646.73 49996.10 28.58 2015-01-30 01:10:35.000 030 33413.88 646.72 49996.10 28.58 2015-01-30 01:10:36.000 030 33413.86 646.74 49996.10 28.58 2015-01-30 01:10:37.000 030 33413.83 646.69 49996.10 28.58 2015-01-30 01:10:37.000 030 33413.95 646.74 49996.10 28.58 2015-01-30 01:10:39.000 030 33413.85 646.68 49996.10 28.58 2015-01-30 01:10:40.000 030 33413.92 646.76 49996.10 28.58 2015-01-30 01:10:41.000 030 33413.84 646.74 49996.10 28.58 2015-01-30 01:10:42.000 030 33413.93 646.71 49996.10 28.58 2015-01-30 01:10:43.000 030 33413.93 646.75 49996.10 28.58 2015-01-30 01:10:44.000 030 33413.89 646.73 49996.10 28.58 2015-01-30 01:10:45.000 030 33413.93 646.75 49996.10 28.58 2015-01-30 01:10:46.000 030 33413.97 646.72 49996.10 28.58 2015-01-30 01:10:47.000 030 33413.96 646.70 49996.10 28.58 2015-01-30 01:10:48.000 030 33413.86 646.75 49996.10 28.58 2015-01-30 01:10:49.000 030 33414.01 646.75 49996.10 28.58 2015-01-30 01:10:50.000 030 33413.98 646.75 49996.10 28.58 2015-01-30 01:10:51.000 030 33414.01 646.77 49996.10 28.58 2015-01-30 01:10:52.000 030 33413.97 646.79 49996.10 28.58 2015-01-30 01:10:53.000 030 33413.92 646.74 49996.10 28.58 2015-01-30 01:10:54.000 030 33414.01 646.75 49996.10 28.58 2015-01-30 01:10:55.000 030 33414.03 646.75 49996.10 28.58 2015-01-30 01:10:56.000 030 33414.04 646.78 49996.10 28.58 2015-01-30 01:10:57.000 030 33414.02 646.75 49996.10 28.58 2015-01-30 01:10:58.000 030 33414.05 646.78 49996.10 28.58 2015-01-30 01:10:59.000 030 33414.06 646.82 49996.10 28.58 2015-01-30 01:11:00.000 030 33414.06 646.79 49996.10 28.58 2015-01-30 01:11:01.000 030 33413.93 646.80 49996.10 28.58 2015-01-30 01:11:02.000 030 33414.00 646.81 49996.10 28.58 2015-01-30 01:11:03.000 030 33413.90 646.76 49996.10 28.58 2015-01-30 01:11:04.000 030 33414.03 646.81 49996.10 28.58 2015-01-30 01:11:05.000 030 33414.02 646.78 49996.10 28.58 2015-01-30 01:11:06.000 030 33414.04 646.77 49996.10 28.58 2015-01-30 01:11:07.000 030 33413.90 646.83 49996.10 28.58 2015-01-30 01:11:08.000 030 33414.00 646.77 49996.10 28.58 2015-01-30 01:11:09.000 030 33413.97 646.75 49996.10 28.58 2015-01-30 01:11:10.000 030 33413.98 646.85 49996.10 28.58 2015-01-30 01:11:11.000 030 33413.98 646.77 49996.10 28.58 2015-01-30 01:11:12.000 030 33413.90 646.79 49996.10 28.58 2015-01-30 01:11:13.000 030 33413.96 646.78 49996.10 28.58 2015-01-30 01:11:14.000 030 33414.03 646.77 49996.10 28.58 2015-01-30 01:11:15.000 030 33414.01 646.76 49996.10 28.58 2015-01-30 01:11:16.000 030 33414.00 646.83 49996.10 28.58 2015-01-30 01:11:17.000 030 33413.93 646.80 49996.10 28.58 2015-01-30 01:11:18.000 030 33413.98 646.78 49996.10 28.58 2015-01-30 01:11:18.000 030 33414.11 646.77 49996.10 28.58 2015-01-30 01:11:20.000 030 33414.13 646.79 49996.10 28.58 2015-01-30 01:11:21.000 030 33414.04 646.78 49996.10 28.58 2015-01-30 01:11:22.000 030 33414.08 646.75 49996.10 28.58 2015-01-30 01:11:23.000 030 33414.10 646.81 49996.10 28.58 2015-01-30 01:11:24.000 030 33414.07 646.80 49996.10 28.58 2015-01-30 01:11:25.000 030 33414.06 646.76 49996.10 28.58 2015-01-30 01:11:26.000 030 33414.05 646.80 49996.10 28.58 2015-01-30 01:11:27.000 030 33414.11 646.81 49996.10 28.58 2015-01-30 01:11:28.000 030 33414.06 646.76 49996.10 28.58 2015-01-30 01:11:29.000 030 33414.20 646.75 49996.10 28.58 2015-01-30 01:11:30.000 030 33414.06 646.72 49996.10 28.58 2015-01-30 01:11:31.000 030 33414.06 646.79 49996.10 28.58 2015-01-30 01:11:31.000 030 33414.22 646.73 49996.10 28.58 2015-01-30 01:11:33.000 030 33414.07 646.74 49996.10 28.58 2015-01-30 01:11:34.000 030 33414.17 646.74 49996.10 28.58 2015-01-30 01:11:35.000 030 33414.10 646.75 49996.10 28.58 2015-01-30 01:11:36.000 030 33414.14 646.78 49996.10 28.58 2015-01-30 01:11:37.000 030 33414.11 646.75 49996.10 28.58 2015-01-30 01:11:38.000 030 33414.15 646.73 49996.10 28.58 2015-01-30 01:11:39.000 030 33414.14 646.72 49996.10 28.58 2015-01-30 01:11:40.000 030 33414.06 646.77 49996.10 28.58 2015-01-30 01:11:41.000 030 33414.09 646.75 49996.10 28.58 2015-01-30 01:11:42.000 030 33414.11 646.72 49996.10 28.58 2015-01-30 01:11:43.000 030 33414.01 646.75 49996.10 28.58 2015-01-30 01:11:44.000 030 33414.04 646.73 49996.10 28.58 2015-01-30 01:11:45.000 030 33414.07 646.75 49996.10 28.58 2015-01-30 01:11:46.000 030 33414.04 646.77 49996.10 28.58 2015-01-30 01:11:47.000 030 33414.02 646.73 49996.10 28.58 2015-01-30 01:11:48.000 030 33414.02 646.73 49996.10 28.58 2015-01-30 01:11:49.000 030 33414.18 646.77 49996.10 28.58 2015-01-30 01:11:50.000 030 33413.96 646.73 49996.10 28.58 2015-01-30 01:11:51.000 030 33413.93 646.73 49996.10 28.58 2015-01-30 01:11:52.000 030 33414.02 646.71 49996.10 28.58 2015-01-30 01:11:53.000 030 33414.05 646.71 49996.10 28.58 2015-01-30 01:11:54.000 030 33414.03 646.72 49996.10 28.58 2015-01-30 01:11:55.000 030 33414.07 646.73 49996.10 28.58 2015-01-30 01:11:56.000 030 33414.02 646.75 49996.10 28.58 2015-01-30 01:11:57.000 030 33414.01 646.68 49996.10 28.58 2015-01-30 01:11:58.000 030 33414.03 646.72 49996.10 28.58 2015-01-30 01:11:59.000 030 33414.07 646.68 49996.10 28.58 2015-01-30 01:12:00.000 030 33414.03 646.71 49996.10 28.58 2015-01-30 01:12:01.000 030 33414.00 646.70 49996.10 28.58 2015-01-30 01:12:02.000 030 33414.02 646.67 49996.10 28.58 2015-01-30 01:12:03.000 030 33413.98 646.68 49996.10 28.58 2015-01-30 01:12:04.000 030 33413.99 646.70 49996.10 28.58 2015-01-30 01:12:05.000 030 33414.03 646.70 49996.10 28.58 2015-01-30 01:12:06.000 030 33413.96 646.69 49996.10 28.58 2015-01-30 01:12:07.000 030 33413.98 646.67 49996.10 28.58 2015-01-30 01:12:08.000 030 33414.05 646.66 49996.10 28.58 2015-01-30 01:12:09.000 030 33414.05 646.65 49996.10 28.58 2015-01-30 01:12:10.000 030 33414.09 646.67 49996.10 28.58 2015-01-30 01:12:11.000 030 33414.14 646.64 49996.10 28.58 2015-01-30 01:12:12.000 030 33414.15 646.64 49996.10 28.58 2015-01-30 01:12:12.000 030 33414.06 646.63 49996.10 28.58 2015-01-30 01:12:14.000 030 33414.19 646.60 49996.10 28.58 2015-01-30 01:12:15.000 030 33414.19 646.61 49996.10 28.58 2015-01-30 01:12:16.000 030 33414.25 646.65 49996.10 28.58 2015-01-30 01:12:17.000 030 33414.31 646.63 49996.10 28.58 2015-01-30 01:12:18.000 030 33414.27 646.65 49996.10 28.58 2015-01-30 01:12:19.000 030 33414.17 646.62 49996.10 28.58 2015-01-30 01:12:20.000 030 33414.29 646.61 49996.10 28.58 2015-01-30 01:12:21.000 030 33414.29 646.62 49996.10 28.58 2015-01-30 01:12:22.000 030 33414.25 646.60 49996.10 28.58 2015-01-30 01:12:23.000 030 33414.25 646.59 49996.10 28.58 2015-01-30 01:12:24.000 030 33414.17 646.59 49996.10 28.58 2015-01-30 01:12:25.000 030 33414.25 646.61 49996.10 28.58 2015-01-30 01:12:25.000 030 33414.33 646.62 49996.10 28.58 2015-01-30 01:12:27.000 030 33414.19 646.57 49996.10 28.58 2015-01-30 01:12:28.000 030 33414.21 646.57 49996.10 28.58 2015-01-30 01:12:29.000 030 33414.23 646.62 49996.10 28.58 2015-01-30 01:12:30.000 030 33414.17 646.62 49996.10 28.58 2015-01-30 01:12:31.000 030 33414.26 646.58 49996.10 28.58 2015-01-30 01:12:32.000 030 33414.23 646.61 49996.10 28.58 2015-01-30 01:12:33.000 030 33414.23 646.57 49996.10 28.58 2015-01-30 01:12:34.000 030 33414.24 646.59 49996.10 28.58 2015-01-30 01:12:35.000 030 33414.21 646.60 49996.10 28.58 2015-01-30 01:12:36.000 030 33414.28 646.58 49996.10 28.58 2015-01-30 01:12:37.000 030 33414.19 646.53 49996.10 28.58 2015-01-30 01:12:38.000 030 33414.27 646.52 49996.10 28.58 2015-01-30 01:12:39.000 030 33414.31 646.55 49996.10 28.58 2015-01-30 01:12:40.000 030 33414.17 646.53 49996.10 28.58 2015-01-30 01:12:41.000 030 33414.22 646.54 49996.10 28.58 2015-01-30 01:12:42.000 030 33414.29 646.56 49996.10 28.58 2015-01-30 01:12:43.000 030 33414.33 646.53 49996.10 28.58 2015-01-30 01:12:44.000 030 33414.22 646.54 49996.10 28.58 2015-01-30 01:12:45.000 030 33414.21 646.57 49996.10 28.58 2015-01-30 01:12:46.000 030 33414.29 646.53 49996.10 28.58 2015-01-30 01:12:47.000 030 33414.23 646.54 49996.10 28.58 2015-01-30 01:12:48.000 030 33414.29 646.49 49996.10 28.58 2015-01-30 01:12:49.000 030 33414.31 646.50 49996.10 28.58 2015-01-30 01:12:50.000 030 33414.29 646.53 49996.10 28.58 2015-01-30 01:12:51.000 030 33414.31 646.48 49996.10 28.58 2015-01-30 01:12:52.000 030 33414.28 646.49 49996.10 28.58 2015-01-30 01:12:53.000 030 33414.33 646.49 49996.10 28.58 2015-01-30 01:12:54.000 030 33414.35 646.53 49996.10 28.58 2015-01-30 01:12:55.000 030 33414.31 646.48 49996.10 28.58 2015-01-30 01:12:56.000 030 33414.31 646.45 49996.10 28.58 2015-01-30 01:12:57.000 030 33414.19 646.51 49996.10 28.58 2015-01-30 01:12:58.000 030 33414.29 646.47 49996.10 28.58 2015-01-30 01:12:59.000 030 33414.23 646.48 49996.10 28.58 2015-01-30 01:13:00.000 030 33414.24 646.45 49996.10 28.58 2015-01-30 01:13:01.000 030 33414.26 646.51 49996.10 28.58 2015-01-30 01:13:02.000 030 33414.16 646.50 49996.10 28.58 2015-01-30 01:13:03.000 030 33414.21 646.53 49996.10 28.58 2015-01-30 01:13:04.000 030 33414.17 646.47 49996.10 28.58 2015-01-30 01:13:05.000 030 33414.20 646.46 49996.10 28.58 2015-01-30 01:13:06.000 030 33414.24 646.47 49996.10 28.58 2015-01-30 01:13:06.000 030 33414.17 646.50 49996.10 28.58 2015-01-30 01:13:08.000 030 33414.26 646.49 49996.10 28.58 2015-01-30 01:13:09.000 030 33414.08 646.47 49996.10 28.58 2015-01-30 01:13:10.000 030 33414.17 646.45 49996.10 28.58 2015-01-30 01:13:11.000 030 33414.09 646.48 49996.10 28.58 2015-01-30 01:13:12.000 030 33414.14 646.42 49996.10 28.58 2015-01-30 01:13:13.000 030 33414.07 646.47 49996.10 28.58 2015-01-30 01:13:14.000 030 33414.15 646.46 49996.10 28.58 2015-01-30 01:13:15.000 030 33414.16 646.45 49996.10 28.58 2015-01-30 01:13:16.000 030 33414.24 646.48 49996.10 28.58 2015-01-30 01:13:17.000 030 33414.16 646.45 49996.10 28.58 2015-01-30 01:13:18.000 030 33414.20 646.45 49996.10 28.58 2015-01-30 01:13:19.000 030 33414.24 646.40 49996.10 28.58 2015-01-30 01:13:19.000 030 33414.07 646.45 49996.10 28.58 2015-01-30 01:13:21.000 030 33414.20 646.43 49996.10 28.58 2015-01-30 01:13:22.000 030 33414.20 646.38 49996.10 28.58 2015-01-30 01:13:23.000 030 33414.18 646.40 49996.10 28.58 2015-01-30 01:13:24.000 030 33414.19 646.40 49996.10 28.58 2015-01-30 01:13:25.000 030 33414.19 646.39 49996.10 28.58 2015-01-30 01:13:26.000 030 33414.17 646.40 49996.10 28.58 2015-01-30 01:13:27.000 030 33414.14 646.40 49996.10 28.58 2015-01-30 01:13:28.000 030 33414.20 646.39 49996.10 28.58 2015-01-30 01:13:29.000 030 33414.23 646.41 49996.10 28.58 2015-01-30 01:13:30.000 030 33414.23 646.39 49996.10 28.58 2015-01-30 01:13:31.000 030 33414.25 646.39 49996.10 28.58 2015-01-30 01:13:32.000 030 33414.35 646.37 49996.10 28.58 2015-01-30 01:13:33.000 030 33414.33 646.34 49996.10 28.58 2015-01-30 01:13:34.000 030 33414.34 646.36 49996.10 28.58 2015-01-30 01:13:35.000 030 33414.41 646.34 49996.10 28.58 2015-01-30 01:13:36.000 030 33414.42 646.34 49996.10 28.58 2015-01-30 01:13:37.000 030 33414.39 646.36 49996.10 28.58 2015-01-30 01:13:38.000 030 33414.39 646.34 49996.10 28.58 2015-01-30 01:13:39.000 030 33414.35 646.33 49996.10 28.58 2015-01-30 01:13:40.000 030 33414.36 646.30 49996.10 28.58 2015-01-30 01:13:41.000 030 33414.38 646.31 49996.10 28.58 2015-01-30 01:13:42.000 030 33414.45 646.32 49996.10 28.58 2015-01-30 01:13:43.000 030 33414.38 646.31 49996.10 28.58 2015-01-30 01:13:44.000 030 33414.41 646.29 49996.10 28.58 2015-01-30 01:13:45.000 030 33414.45 646.33 49996.10 28.58 2015-01-30 01:13:46.000 030 33414.39 646.28 49996.10 28.58 2015-01-30 01:13:47.000 030 33414.35 646.25 49996.10 28.58 2015-01-30 01:13:48.000 030 33414.36 646.31 49996.10 28.58 2015-01-30 01:13:49.000 030 33414.35 646.30 49996.10 28.58 2015-01-30 01:13:50.000 030 33414.36 646.23 49996.10 28.58 2015-01-30 01:13:51.000 030 33414.36 646.28 49996.10 28.58 2015-01-30 01:13:52.000 030 33414.27 646.28 49996.10 28.58 2015-01-30 01:13:53.000 030 33414.29 646.23 49996.10 28.58 2015-01-30 01:13:54.000 030 33414.37 646.28 49996.10 28.58 2015-01-30 01:13:55.000 030 33414.38 646.24 49996.10 28.58 2015-01-30 01:13:56.000 030 33414.37 646.27 49996.10 28.58 2015-01-30 01:13:57.000 030 33414.45 646.24 49996.10 28.58 2015-01-30 01:13:58.000 030 33414.38 646.22 49996.10 28.58 2015-01-30 01:13:59.000 030 33414.35 646.26 49996.10 28.58 2015-01-30 01:14:00.000 030 33414.45 646.28 49996.10 28.58 2015-01-30 01:14:00.000 030 33414.38 646.26 49996.10 28.58 2015-01-30 01:14:02.000 030 33414.48 646.28 49996.10 28.58 2015-01-30 01:14:03.000 030 33414.51 646.27 49996.10 28.58 2015-01-30 01:14:04.000 030 33414.46 646.27 49996.10 28.58 2015-01-30 01:14:05.000 030 33414.50 646.23 49996.10 28.58 2015-01-30 01:14:06.000 030 33414.49 646.26 49996.10 28.58 2015-01-30 01:14:07.000 030 33414.33 646.20 49996.10 28.58 2015-01-30 01:14:08.000 030 33414.58 646.26 49996.10 28.58 2015-01-30 01:14:09.000 030 33414.53 646.24 49996.10 28.58 2015-01-30 01:14:10.000 030 33414.56 646.25 49996.10 28.58 2015-01-30 01:14:11.000 030 33414.52 646.25 49996.10 28.58 2015-01-30 01:14:12.000 030 33414.49 646.21 49996.10 28.58 2015-01-30 01:14:13.000 030 33414.47 646.25 49996.10 28.58 2015-01-30 01:14:13.000 030 33414.56 646.18 49996.10 28.58 2015-01-30 01:14:15.000 030 33414.61 646.18 49996.10 28.58 2015-01-30 01:14:16.000 030 33414.60 646.19 49996.10 28.58 2015-01-30 01:14:17.000 030 33414.57 646.19 49996.10 28.58 2015-01-30 01:14:18.000 030 33414.53 646.17 49996.10 28.58 2015-01-30 01:14:19.000 030 33414.54 646.21 49996.10 28.58 2015-01-30 01:14:20.000 030 33414.58 646.20 49996.10 28.58 2015-01-30 01:14:21.000 030 33414.65 646.25 49996.10 28.58 2015-01-30 01:14:22.000 030 33414.59 646.23 49996.10 28.58 2015-01-30 01:14:23.000 030 33414.67 646.22 49996.10 28.58 2015-01-30 01:14:24.000 030 33414.54 646.21 49996.10 28.58 2015-01-30 01:14:25.000 030 33414.61 646.19 49996.10 28.58 2015-01-30 01:14:26.000 030 33414.58 646.20 49996.10 28.58 2015-01-30 01:14:27.000 030 33414.68 646.15 49996.10 28.58 2015-01-30 01:14:28.000 030 33414.65 646.14 49996.10 28.58 2015-01-30 01:14:29.000 030 33414.58 646.17 49996.10 28.58 2015-01-30 01:14:30.000 030 33414.65 646.20 49996.10 28.58 2015-01-30 01:14:31.000 030 33414.72 646.16 49996.10 28.58 2015-01-30 01:14:32.000 030 33414.64 646.17 49996.10 28.58 2015-01-30 01:14:33.000 030 33414.73 646.16 49996.10 28.58 2015-01-30 01:14:34.000 030 33414.67 646.17 49996.10 28.58 2015-01-30 01:14:35.000 030 33414.72 646.16 49996.10 28.58 2015-01-30 01:14:36.000 030 33414.70 646.18 49996.10 28.58 2015-01-30 01:14:37.000 030 33414.72 646.21 49996.10 28.58 2015-01-30 01:14:38.000 030 33414.67 646.19 49996.10 28.58 2015-01-30 01:14:39.000 030 33414.82 646.14 49996.10 28.58 2015-01-30 01:14:40.000 030 33414.76 646.19 49996.10 28.58 2015-01-30 01:14:41.000 030 33414.73 646.18 49996.10 28.58 2015-01-30 01:14:42.000 030 33414.76 646.15 49996.10 28.58 2015-01-30 01:14:43.000 030 33414.76 646.17 49996.10 28.58 2015-01-30 01:14:44.000 030 33414.72 646.19 49996.10 28.58 2015-01-30 01:14:45.000 030 33414.73 646.13 49996.10 28.58 2015-01-30 01:14:46.000 030 33414.69 646.18 49996.10 28.58 2015-01-30 01:14:47.000 030 33414.69 646.20 49996.10 28.58 2015-01-30 01:14:48.000 030 33414.69 646.15 49996.10 28.58 2015-01-30 01:14:49.000 030 33414.66 646.16 49996.10 28.58 2015-01-30 01:14:50.000 030 33414.71 646.18 49996.10 28.58 2015-01-30 01:14:51.000 030 33414.61 646.13 49996.10 28.58 2015-01-30 01:14:52.000 030 33414.67 646.15 49996.10 28.58 2015-01-30 01:14:53.000 030 33414.69 646.17 49996.10 28.58 2015-01-30 01:14:54.000 030 33414.72 646.16 49996.10 28.58 2015-01-30 01:14:54.000 030 33414.63 646.18 49996.10 28.58 2015-01-30 01:14:56.000 030 33414.58 646.15 49996.10 28.58 2015-01-30 01:14:57.000 030 33414.63 646.16 49996.10 28.58 2015-01-30 01:14:58.000 030 33414.56 646.18 49996.10 28.58 2015-01-30 01:14:59.000 030 33414.61 646.16 49996.10 28.58 2015-01-30 01:15:00.000 030 33414.63 646.20 49996.10 28.58 2015-01-30 01:15:01.000 030 33414.51 646.16 49996.10 28.58 2015-01-30 01:15:02.000 030 33414.63 646.17 49996.10 28.58 2015-01-30 01:15:03.000 030 33414.59 646.14 49996.10 28.58 2015-01-30 01:15:04.000 030 33414.54 646.13 49996.10 28.58 2015-01-30 01:15:05.000 030 33414.67 646.13 49996.10 28.58 2015-01-30 01:15:06.000 030 33414.61 646.14 49996.10 28.58 2015-01-30 01:15:07.000 030 33414.68 646.15 49996.10 28.58 2015-01-30 01:15:07.000 030 33414.64 646.14 49996.10 28.58 2015-01-30 01:15:09.000 030 33414.61 646.15 49996.10 28.58 2015-01-30 01:15:10.000 030 33414.62 646.14 49996.10 28.58 2015-01-30 01:15:11.000 030 33414.56 646.13 49996.10 28.58 2015-01-30 01:15:12.000 030 33414.68 646.12 49996.10 28.58 2015-01-30 01:15:13.000 030 33414.67 646.17 49996.10 28.58 2015-01-30 01:15:14.000 030 33414.72 646.19 49996.10 28.58 2015-01-30 01:15:15.000 030 33414.78 646.10 49996.10 28.58 2015-01-30 01:15:16.000 030 33414.70 646.11 49996.10 28.58 2015-01-30 01:15:17.000 030 33414.74 646.13 49996.10 28.58 2015-01-30 01:15:18.000 030 33414.77 646.12 49996.10 28.58 2015-01-30 01:15:19.000 030 33414.70 646.13 49996.10 28.58 2015-01-30 01:15:20.000 030 33414.77 646.10 49996.10 28.58 2015-01-30 01:15:21.000 030 33414.74 646.09 49996.10 28.58 2015-01-30 01:15:22.000 030 33414.73 646.10 49996.10 28.58 2015-01-30 01:15:23.000 030 33414.77 646.08 49996.10 28.58 2015-01-30 01:15:24.000 030 33414.75 646.10 49996.10 28.58 2015-01-30 01:15:25.000 030 33414.85 646.12 49996.10 28.58 2015-01-30 01:15:26.000 030 33414.83 646.10 49996.10 28.58 2015-01-30 01:15:27.000 030 33414.72 646.06 49996.10 28.58 2015-01-30 01:15:28.000 030 33414.89 646.07 49996.10 28.58 2015-01-30 01:15:29.000 030 33414.85 646.05 49996.10 28.58 2015-01-30 01:15:30.000 030 33414.82 646.11 49996.10 28.58 2015-01-30 01:15:31.000 030 33414.83 646.10 49996.10 28.58 2015-01-30 01:15:32.000 030 33414.95 646.07 49996.10 28.58 2015-01-30 01:15:33.000 030 33414.91 646.10 49996.10 28.58 2015-01-30 01:15:34.000 030 33414.82 646.04 49996.10 28.58 2015-01-30 01:15:35.000 030 33414.93 646.08 49996.10 28.58 2015-01-30 01:15:36.000 030 33414.94 646.12 49996.10 28.58 2015-01-30 01:15:37.000 030 33414.92 646.06 49996.10 28.58 2015-01-30 01:15:38.000 030 33415.00 646.05 49996.10 28.58 2015-01-30 01:15:39.000 030 33414.94 646.07 49996.10 28.58 2015-01-30 01:15:40.000 030 33414.94 646.07 49996.10 28.58 2015-01-30 01:15:41.000 030 33415.08 646.07 49996.10 28.58 2015-01-30 01:15:42.000 030 33415.01 646.05 49996.10 28.58 2015-01-30 01:15:43.000 030 33415.01 646.01 49996.10 28.58 2015-01-30 01:15:44.000 030 33415.11 646.03 49996.10 28.58 2015-01-30 01:15:45.000 030 33415.07 646.05 49996.10 28.58 2015-01-30 01:15:46.000 030 33415.08 646.04 49996.10 28.58 2015-01-30 01:15:47.000 030 33415.19 646.02 49996.10 28.58 2015-01-30 01:15:48.000 030 33415.15 646.02 49996.10 28.58 2015-01-30 01:15:48.000 030 33415.21 646.05 49996.10 28.58 2015-01-30 01:15:50.000 030 33415.09 646.05 49996.10 28.58 2015-01-30 01:15:51.000 030 33415.18 646.02 49996.10 28.58 2015-01-30 01:15:52.000 030 33415.11 646.01 49996.10 28.58 2015-01-30 01:15:53.000 030 33415.11 646.00 49996.10 28.58 2015-01-30 01:15:54.000 030 33415.06 646.02 49996.10 28.58 2015-01-30 01:15:55.000 030 33415.04 646.05 49996.10 28.58 2015-01-30 01:15:56.000 030 33414.98 646.09 49996.10 28.58 2015-01-30 01:15:57.000 030 33415.00 646.07 49996.10 28.58 2015-01-30 01:15:58.000 030 33414.98 646.07 49996.10 28.58 2015-01-30 01:15:59.000 030 33414.93 646.03 49996.10 28.58 2015-01-30 01:16:00.000 030 33414.94 646.02 49996.10 28.58 2015-01-30 01:16:01.000 030 33414.96 646.05 49996.10 28.58 2015-01-30 01:16:01.000 030 33414.88 646.04 49996.10 28.58 2015-01-30 01:16:03.000 030 33414.94 646.01 49996.10 28.58 2015-01-30 01:16:04.000 030 33414.91 645.99 49996.10 28.58 2015-01-30 01:16:05.000 030 33414.88 646.02 49996.10 28.58 2015-01-30 01:16:06.000 030 33414.85 646.02 49996.10 28.58 2015-01-30 01:16:07.000 030 33414.86 646.03 49996.10 28.58 2015-01-30 01:16:08.000 030 33414.83 645.97 49996.10 28.58 2015-01-30 01:16:09.000 030 33414.88 646.03 49996.10 28.58 2015-01-30 01:16:10.000 030 33414.86 646.03 49996.10 28.58 2015-01-30 01:16:11.000 030 33414.93 645.97 49996.10 28.58 2015-01-30 01:16:12.000 030 33414.93 646.02 49996.10 28.58 2015-01-30 01:16:13.000 030 33414.95 645.96 49996.10 28.58 2015-01-30 01:16:14.000 030 33414.91 646.00 49996.10 28.58 2015-01-30 01:16:15.000 030 33414.91 645.97 49996.10 28.58 2015-01-30 01:16:16.000 030 33414.86 645.99 49996.10 28.58 2015-01-30 01:16:17.000 030 33414.94 645.96 49996.10 28.58 2015-01-30 01:16:18.000 030 33414.98 645.98 49996.10 28.58 2015-01-30 01:16:19.000 030 33415.01 645.92 49996.10 28.58 2015-01-30 01:16:20.000 030 33415.09 645.91 49996.10 28.58 2015-01-30 01:16:21.000 030 33415.03 645.92 49996.10 28.58 2015-01-30 01:16:22.000 030 33415.02 645.89 49996.10 28.58 2015-01-30 01:16:23.000 030 33415.07 645.91 49996.10 28.58 2015-01-30 01:16:24.000 030 33415.26 645.89 49996.10 28.58 2015-01-30 01:16:25.000 030 33415.19 645.87 49996.10 28.58 2015-01-30 01:16:26.000 030 33415.13 645.91 49996.10 28.58 2015-01-30 01:16:27.000 030 33415.19 645.94 49996.10 28.58 2015-01-30 01:16:28.000 030 33415.17 645.97 49996.10 28.58 2015-01-30 01:16:29.000 030 33415.12 645.93 49996.10 28.58 2015-01-30 01:16:30.000 030 33415.16 645.90 49996.10 28.58 2015-01-30 01:16:31.000 030 33415.24 645.86 49996.10 28.58 2015-01-30 01:16:32.000 030 33415.16 645.91 49996.10 28.58 2015-01-30 01:16:33.000 030 33415.07 645.89 49996.10 28.58 2015-01-30 01:16:34.000 030 33415.16 645.89 49996.10 28.58 2015-01-30 01:16:35.000 030 33415.16 645.87 49996.10 28.58 2015-01-30 01:16:36.000 030 33415.15 645.86 49996.10 28.58 2015-01-30 01:16:37.000 030 33415.14 645.91 49996.10 28.58 2015-01-30 01:16:38.000 030 33415.07 645.90 49996.10 28.58 2015-01-30 01:16:39.000 030 33415.19 645.94 49996.10 28.58 2015-01-30 01:16:40.000 030 33415.13 645.91 49996.10 28.58 2015-01-30 01:16:41.000 030 33415.18 645.87 49996.10 28.58 2015-01-30 01:16:42.000 030 33415.13 645.87 49996.10 28.58 2015-01-30 01:16:42.000 030 33415.19 645.89 49996.10 28.58 2015-01-30 01:16:44.000 030 33415.14 645.93 49996.10 28.58 2015-01-30 01:16:45.000 030 33415.18 645.91 49996.10 28.58 2015-01-30 01:16:46.000 030 33415.19 645.86 49996.10 28.58 2015-01-30 01:16:47.000 030 33415.16 645.87 49996.10 28.58 2015-01-30 01:16:48.000 030 33415.16 645.90 49996.10 28.58 2015-01-30 01:16:49.000 030 33415.18 645.87 49996.10 28.58 2015-01-30 01:16:50.000 030 33415.16 645.88 49996.10 28.58 2015-01-30 01:16:51.000 030 33415.19 645.88 49996.10 28.58 2015-01-30 01:16:52.000 030 33415.18 645.86 49996.10 28.58 2015-01-30 01:16:53.000 030 33415.10 645.83 49996.10 28.58 2015-01-30 01:16:54.000 030 33415.18 645.86 49996.10 28.58 2015-01-30 01:16:55.000 030 33415.09 645.84 49996.10 28.58 2015-01-30 01:16:55.000 030 33415.24 645.88 49996.10 28.58 2015-01-30 01:16:57.000 030 33415.17 645.82 49996.10 28.58 2015-01-30 01:16:58.000 030 33415.11 645.86 49996.10 28.58 2015-01-30 01:16:59.000 030 33415.18 645.83 49996.10 28.58 2015-01-30 01:17:00.000 030 33415.17 645.86 49996.10 28.58 2015-01-30 01:17:01.000 030 33415.23 645.81 49996.10 28.58 2015-01-30 01:17:02.000 030 33415.24 645.84 49996.10 28.58 2015-01-30 01:17:03.000 030 33415.29 645.80 49996.10 28.58 2015-01-30 01:17:04.000 030 33415.26 645.84 49996.10 28.58 2015-01-30 01:17:05.000 030 33415.24 645.84 49996.10 28.58 2015-01-30 01:17:06.000 030 33415.31 645.83 49996.10 28.58 2015-01-30 01:17:07.000 030 33415.36 645.79 49996.10 28.58 2015-01-30 01:17:08.000 030 33415.37 645.79 49996.10 28.58 2015-01-30 01:17:09.000 030 33415.41 645.77 49996.10 28.58 2015-01-30 01:17:10.000 030 33415.41 645.77 49996.10 28.58 2015-01-30 01:17:11.000 030 33415.47 645.79 49996.10 28.58 2015-01-30 01:17:12.000 030 33415.46 645.80 49996.10 28.58 2015-01-30 01:17:13.000 030 33415.40 645.81 49996.10 28.58 2015-01-30 01:17:14.000 030 33415.54 645.81 49996.10 28.58 2015-01-30 01:17:15.000 030 33415.50 645.82 49996.10 28.58 2015-01-30 01:17:16.000 030 33415.50 645.83 49996.10 28.58 2015-01-30 01:17:17.000 030 33415.51 645.83 49996.10 28.58 2015-01-30 01:17:18.000 030 33415.57 645.80 49996.10 28.58 2015-01-30 01:17:19.000 030 33415.58 645.79 49996.10 28.58 2015-01-30 01:17:20.000 030 33415.49 645.84 49996.10 28.58 2015-01-30 01:17:21.000 030 33415.47 645.82 49996.10 28.58 2015-01-30 01:17:22.000 030 33415.60 645.79 49996.10 28.58 2015-01-30 01:17:23.000 030 33415.57 645.82 49996.10 28.58 2015-01-30 01:17:24.000 030 33415.54 645.84 49996.10 28.58 2015-01-30 01:17:25.000 030 33415.54 645.83 49996.10 28.58 2015-01-30 01:17:26.000 030 33415.47 645.85 49996.10 28.58 2015-01-30 01:17:27.000 030 33415.47 645.82 49996.10 28.58 2015-01-30 01:17:28.000 030 33415.46 645.80 49996.10 28.58 2015-01-30 01:17:29.000 030 33415.46 645.79 49996.10 28.58 2015-01-30 01:17:30.000 030 33415.53 645.77 49996.10 28.58 2015-01-30 01:17:31.000 030 33415.50 645.80 49996.10 28.58 2015-01-30 01:17:32.000 030 33415.47 645.82 49996.10 28.58 2015-01-30 01:17:33.000 030 33415.56 645.81 49996.10 28.58 2015-01-30 01:17:34.000 030 33415.51 645.81 49996.10 28.58 2015-01-30 01:17:35.000 030 33415.56 645.79 49996.10 28.58 2015-01-30 01:17:36.000 030 33415.50 645.76 49996.10 28.58 2015-01-30 01:17:36.000 030 33415.39 645.81 49996.10 28.58 2015-01-30 01:17:38.000 030 33415.49 645.82 49996.10 28.58 2015-01-30 01:17:39.000 030 33415.56 645.82 49996.10 28.58 2015-01-30 01:17:40.000 030 33415.42 645.80 49996.10 28.58 2015-01-30 01:17:41.000 030 33415.45 645.81 49996.10 28.58 2015-01-30 01:17:42.000 030 33415.49 645.77 49996.10 28.58 2015-01-30 01:17:43.000 030 33415.43 645.80 49996.10 28.58 2015-01-30 01:17:44.000 030 33415.47 645.75 49996.10 28.58 2015-01-30 01:17:45.000 030 33415.42 645.77 49996.10 28.58 2015-01-30 01:17:46.000 030 33415.46 645.77 49996.10 28.58 2015-01-30 01:17:47.000 030 33415.44 645.83 49996.10 28.58 2015-01-30 01:17:48.000 030 33415.46 645.78 49996.10 28.58 2015-01-30 01:17:49.000 030 33415.42 645.79 49996.10 28.58 2015-01-30 01:17:49.000 030 33415.37 645.77 49996.10 28.58 2015-01-30 01:17:51.000 030 33415.49 645.83 49996.10 28.58 2015-01-30 01:17:52.000 030 33415.46 645.82 49996.10 28.58 2015-01-30 01:17:53.000 030 33415.41 645.75 49996.10 28.58 2015-01-30 01:17:54.000 030 33415.42 645.80 49996.10 28.58 2015-01-30 01:17:55.000 030 33415.42 645.82 49996.10 28.58 2015-01-30 01:17:56.000 030 33415.41 645.82 49996.10 28.58 2015-01-30 01:17:57.000 030 33415.54 645.77 49996.10 28.58 2015-01-30 01:17:58.000 030 33415.53 645.75 49996.10 28.58 2015-01-30 01:17:59.000 030 33415.55 645.83 49996.10 28.58 2015-01-30 01:18:00.000 030 33415.50 645.78 49996.10 28.58 2015-01-30 01:18:01.000 030 33415.53 645.80 49996.10 28.58 2015-01-30 01:18:02.000 030 33415.57 645.77 49996.10 28.58 2015-01-30 01:18:03.000 030 33415.59 645.76 49996.10 28.58 2015-01-30 01:18:04.000 030 33415.55 645.78 49996.10 28.58 2015-01-30 01:18:05.000 030 33415.60 645.82 49996.10 28.58 2015-01-30 01:18:06.000 030 33415.62 645.80 49996.10 28.58 2015-01-30 01:18:07.000 030 33415.59 645.80 49996.10 28.58 2015-01-30 01:18:08.000 030 33415.64 645.80 49996.10 28.58 2015-01-30 01:18:09.000 030 33415.63 645.82 49996.10 28.58 2015-01-30 01:18:10.000 030 33415.56 645.82 49996.10 28.58 2015-01-30 01:18:11.000 030 33415.66 645.81 49996.10 28.58 2015-01-30 01:18:12.000 030 33415.65 645.77 49996.10 28.58 2015-01-30 01:18:13.000 030 33415.55 645.80 49996.10 28.58 2015-01-30 01:18:14.000 030 33415.69 645.78 49996.10 28.58 2015-01-30 01:18:15.000 030 33415.50 645.80 49996.10 28.58 2015-01-30 01:18:16.000 030 33415.65 645.75 49996.10 28.58 2015-01-30 01:18:17.000 030 33415.63 645.75 49996.10 28.58 2015-01-30 01:18:18.000 030 33415.62 645.79 49996.10 28.58 2015-01-30 01:18:19.000 030 33415.54 645.86 49996.10 28.58 2015-01-30 01:18:20.000 030 33415.68 645.79 49996.10 28.58 2015-01-30 01:18:21.000 030 33415.51 645.83 49996.10 28.58 2015-01-30 01:18:22.000 030 33415.50 645.80 49996.10 28.58 2015-01-30 01:18:23.000 030 33415.54 645.78 49996.10 28.58 2015-01-30 01:18:24.000 030 33415.56 645.80 49996.10 28.58 2015-01-30 01:18:25.000 030 33415.54 645.78 49996.10 28.58 2015-01-30 01:18:26.000 030 33415.43 645.84 49996.10 28.58 2015-01-30 01:18:27.000 030 33415.40 645.77 49996.10 28.58 2015-01-30 01:18:28.000 030 33415.44 645.77 49996.10 28.58 2015-01-30 01:18:29.000 030 33415.51 645.78 49996.10 28.58 2015-01-30 01:18:30.000 030 33415.42 645.80 49996.10 28.58 2015-01-30 01:18:30.000 030 33415.45 645.80 49996.10 28.58 2015-01-30 01:18:32.000 030 33415.53 645.78 49996.10 28.58 2015-01-30 01:18:33.000 030 33415.45 645.78 49996.10 28.58 2015-01-30 01:18:34.000 030 33415.41 645.78 49996.10 28.58 2015-01-30 01:18:35.000 030 33415.49 645.75 49996.10 28.58 2015-01-30 01:18:36.000 030 33415.54 645.80 49996.10 28.58 2015-01-30 01:18:37.000 030 33415.59 645.79 49996.10 28.58 2015-01-30 01:18:38.000 030 33415.65 645.77 49996.10 28.58 2015-01-30 01:18:39.000 030 33415.58 645.77 49996.10 28.58 2015-01-30 01:18:40.000 030 33415.70 645.78 49996.10 28.58 2015-01-30 01:18:41.000 030 33415.81 645.77 49996.10 28.58 2015-01-30 01:18:42.000 030 33415.77 645.75 49996.10 28.58 2015-01-30 01:18:43.000 030 33415.77 645.80 49996.10 28.58 2015-01-30 01:18:43.000 030 33415.83 645.73 49996.10 28.58 2015-01-30 01:18:45.000 030 33415.81 645.80 49996.10 28.58 2015-01-30 01:18:46.000 030 33415.74 645.73 49996.10 28.58 2015-01-30 01:18:47.000 030 33415.84 645.76 49996.10 28.58 2015-01-30 01:18:48.000 030 33415.76 645.72 49996.10 28.58 2015-01-30 01:18:49.000 030 33415.81 645.70 49996.10 28.58 2015-01-30 01:18:50.000 030 33415.82 645.77 49996.10 28.58 2015-01-30 01:18:51.000 030 33415.93 645.77 49996.10 28.58 2015-01-30 01:18:52.000 030 33415.88 645.73 49996.10 28.58 2015-01-30 01:18:53.000 030 33415.88 645.75 49996.10 28.58 2015-01-30 01:18:54.000 030 33415.81 645.75 49996.10 28.58 2015-01-30 01:18:55.000 030 33415.78 645.75 49996.10 28.58 2015-01-30 01:18:56.000 030 33415.80 645.78 49996.10 28.58 2015-01-30 01:18:57.000 030 33415.87 645.78 49996.10 28.58 2015-01-30 01:18:58.000 030 33415.79 645.76 49996.10 28.58 2015-01-30 01:18:59.000 030 33415.82 645.77 49996.10 28.58 2015-01-30 01:19:00.000 030 33415.79 645.74 49996.10 28.58 2015-01-30 01:19:01.000 030 33415.85 645.77 49996.10 28.58 2015-01-30 01:19:02.000 030 33415.84 645.77 49996.10 28.58 2015-01-30 01:19:03.000 030 33415.75 645.78 49996.10 28.58 2015-01-30 01:19:04.000 030 33415.74 645.76 49996.10 28.58 2015-01-30 01:19:05.000 030 33415.78 645.80 49996.10 28.58 2015-01-30 01:19:06.000 030 33415.73 645.75 49996.10 28.58 2015-01-30 01:19:07.000 030 33415.74 645.75 49996.10 28.58 2015-01-30 01:19:08.000 030 33415.79 645.73 49996.10 28.58 2015-01-30 01:19:09.000 030 33415.87 645.76 49996.10 28.58 2015-01-30 01:19:10.000 030 33415.79 645.75 49996.10 28.58 2015-01-30 01:19:11.000 030 33415.88 645.76 49996.10 28.58 2015-01-30 01:19:12.000 030 33415.82 645.75 49996.10 28.58 2015-01-30 01:19:13.000 030 33415.90 645.76 49996.10 28.58 2015-01-30 01:19:14.000 030 33415.85 645.79 49996.10 28.58 2015-01-30 01:19:15.000 030 33415.84 645.75 49996.10 28.58 2015-01-30 01:19:16.000 030 33415.88 645.71 49996.10 28.58 2015-01-30 01:19:17.000 030 33415.85 645.77 49996.10 28.58 2015-01-30 01:19:18.000 030 33415.88 645.77 49996.10 28.58 2015-01-30 01:19:19.000 030 33415.90 645.76 49996.10 28.58 2015-01-30 01:19:20.000 030 33415.84 645.72 49996.10 28.58 2015-01-30 01:19:21.000 030 33415.87 645.72 49996.10 28.58 2015-01-30 01:19:22.000 030 33415.85 645.69 49996.10 28.58 2015-01-30 01:19:23.000 030 33415.86 645.74 49996.10 28.58 2015-01-30 01:19:24.000 030 33415.86 645.72 49996.10 28.58 2015-01-30 01:19:24.000 030 33415.78 645.74 49996.10 28.58 2015-01-30 01:19:26.000 030 33415.97 645.71 49996.10 28.58 2015-01-30 01:19:27.000 030 33415.87 645.75 49996.10 28.58 2015-01-30 01:19:28.000 030 33415.90 645.69 49996.10 28.58 2015-01-30 01:19:29.000 030 33415.90 645.75 49996.10 28.58 2015-01-30 01:19:30.000 030 33415.99 645.76 49996.10 28.58 2015-01-30 01:19:31.000 030 33415.93 645.68 49996.10 28.58 2015-01-30 01:19:32.000 030 33415.97 645.70 49996.10 28.58 2015-01-30 01:19:33.000 030 33416.04 645.75 49996.10 28.58 2015-01-30 01:19:34.000 030 33415.97 645.73 49996.10 28.58 2015-01-30 01:19:35.000 030 33415.98 645.73 49996.10 28.58 2015-01-30 01:19:36.000 030 33415.95 645.73 49996.10 28.58 2015-01-30 01:19:37.000 030 33415.97 645.70 49996.10 28.58 2015-01-30 01:19:37.000 030 33415.99 645.72 49996.10 28.58 2015-01-30 01:19:39.000 030 33415.99 645.69 49996.10 28.58 2015-01-30 01:19:40.000 030 33415.99 645.68 49996.10 28.58 2015-01-30 01:19:41.000 030 33416.01 645.72 49996.10 28.58 2015-01-30 01:19:42.000 030 33415.99 645.65 49996.10 28.58 2015-01-30 01:19:43.000 030 33415.93 645.70 49996.10 28.58 2015-01-30 01:19:44.000 030 33416.01 645.70 49996.10 28.58 2015-01-30 01:19:45.000 030 33415.96 645.69 49996.10 28.58 2015-01-30 01:19:46.000 030 33415.93 645.68 49996.10 28.58 2015-01-30 01:19:47.000 030 33415.96 645.66 49996.10 28.58 2015-01-30 01:19:48.000 030 33415.94 645.70 49996.10 28.58 2015-01-30 01:19:49.000 030 33415.90 645.68 49996.10 28.58 2015-01-30 01:19:50.000 030 33416.03 645.66 49996.10 28.58 2015-01-30 01:19:51.000 030 33415.94 645.65 49996.10 28.58 2015-01-30 01:19:52.000 030 33415.93 645.64 49996.10 28.58 2015-01-30 01:19:53.000 030 33415.96 645.64 49996.10 28.58 2015-01-30 01:19:54.000 030 33415.94 645.69 49996.10 28.58 2015-01-30 01:19:55.000 030 33416.05 645.74 49996.10 28.58 2015-01-30 01:19:56.000 030 33416.00 645.64 49996.10 28.58 2015-01-30 01:19:57.000 030 33415.94 645.70 49996.10 28.58 2015-01-30 01:19:58.000 030 33415.92 645.69 49996.10 28.58 2015-01-30 01:19:59.000 030 33416.00 645.69 49996.10 28.58 2015-01-30 01:20:00.000 030 33415.96 645.63 49996.10 28.58 2015-01-30 01:20:01.000 030 33415.96 645.66 49996.10 28.58 2015-01-30 01:20:02.000 030 33415.99 645.65 49996.10 28.58 2015-01-30 01:20:03.000 030 33415.99 645.67 49996.10 28.58 2015-01-30 01:20:04.000 030 33415.95 645.66 49996.10 28.58 2015-01-30 01:20:05.000 030 33415.98 645.62 49996.10 28.58 2015-01-30 01:20:06.000 030 33416.00 645.60 49996.10 28.58 2015-01-30 01:20:07.000 030 33416.01 645.65 49996.10 28.58 2015-01-30 01:20:08.000 030 33416.09 645.67 49996.10 28.58 2015-01-30 01:20:09.000 030 33416.14 645.65 49996.10 28.58 2015-01-30 01:20:10.000 030 33416.13 645.63 49996.10 28.58 2015-01-30 01:20:11.000 030 33416.15 645.66 49996.10 28.58 2015-01-30 01:20:12.000 030 33416.14 645.63 49996.10 28.58 2015-01-30 01:20:13.000 030 33416.16 645.65 49996.10 28.58 2015-01-30 01:20:14.000 030 33416.15 645.60 49996.10 28.58 2015-01-30 01:20:15.000 030 33416.11 645.61 49996.10 28.58 2015-01-30 01:20:16.000 030 33416.20 645.61 49996.10 28.58 2015-01-30 01:20:17.000 030 33416.17 645.62 49996.10 28.58 2015-01-30 01:20:18.000 030 33416.06 645.61 49996.10 28.58 2015-01-30 01:20:18.000 030 33416.04 645.64 49996.10 28.58 2015-01-30 01:20:20.000 030 33416.12 645.64 49996.10 28.58 2015-01-30 01:20:21.000 030 33416.19 645.68 49996.10 28.58 2015-01-30 01:20:22.000 030 33416.09 645.62 49996.10 28.58 2015-01-30 01:20:23.000 030 33416.16 645.61 49996.10 28.58 2015-01-30 01:20:24.000 030 33416.16 645.62 49996.10 28.58 2015-01-30 01:20:25.000 030 33416.16 645.62 49996.10 28.58 2015-01-30 01:20:26.000 030 33416.18 645.64 49996.10 28.58 2015-01-30 01:20:27.000 030 33416.21 645.60 49996.10 28.58 2015-01-30 01:20:28.000 030 33416.21 645.61 49996.10 28.58 2015-01-30 01:20:29.000 030 33416.18 645.62 49996.10 28.58 2015-01-30 01:20:30.000 030 33416.24 645.62 49996.10 28.58 2015-01-30 01:20:31.000 030 33416.21 645.62 49996.10 28.58 2015-01-30 01:20:31.000 030 33416.25 645.64 49996.10 28.58 2015-01-30 01:20:33.000 030 33416.36 645.57 49996.10 28.58 2015-01-30 01:20:34.000 030 33416.31 645.65 49996.10 28.58 2015-01-30 01:20:35.000 030 33416.32 645.62 49996.10 28.58 2015-01-30 01:20:36.000 030 33416.36 645.63 49996.10 28.58 2015-01-30 01:20:37.000 030 33416.31 645.62 49996.10 28.58 2015-01-30 01:20:38.000 030 33416.30 645.64 49996.10 28.58 2015-01-30 01:20:39.000 030 33416.18 645.58 49996.10 28.58 2015-01-30 01:20:40.000 030 33416.28 645.57 49996.10 28.58 2015-01-30 01:20:41.000 030 33416.34 645.63 49996.10 28.58 2015-01-30 01:20:42.000 030 33416.32 645.65 49996.10 28.58 2015-01-30 01:20:43.000 030 33416.29 645.63 49996.10 28.58 2015-01-30 01:20:44.000 030 33416.22 645.59 49996.10 28.58 2015-01-30 01:20:45.000 030 33416.28 645.64 49996.10 28.58 2015-01-30 01:20:46.000 030 33416.29 645.63 49996.10 28.58 2015-01-30 01:20:47.000 030 33416.28 645.64 49996.10 28.58 2015-01-30 01:20:48.000 030 33416.28 645.61 49996.10 28.58 2015-01-30 01:20:49.000 030 33416.22 645.63 49996.10 28.58 2015-01-30 01:20:50.000 030 33416.32 645.59 49996.10 28.58 2015-01-30 01:20:51.000 030 33416.25 645.64 49996.10 28.58 2015-01-30 01:20:52.000 030 33416.32 645.64 49996.10 28.58 2015-01-30 01:20:53.000 030 33416.27 645.64 49996.10 28.58 2015-01-30 01:20:54.000 030 33416.33 645.64 49996.10 28.58 2015-01-30 01:20:55.000 030 33416.26 645.65 49996.10 28.58 2015-01-30 01:20:56.000 030 33416.37 645.64 49996.10 28.58 2015-01-30 01:20:57.000 030 33416.28 645.69 49996.10 28.58 2015-01-30 01:20:58.000 030 33416.27 645.66 49996.10 28.58 2015-01-30 01:20:59.000 030 33416.28 645.61 49996.10 28.58 2015-01-30 01:21:00.000 030 33416.27 645.62 49996.10 28.58 2015-01-30 01:21:01.000 030 33416.18 645.67 49996.10 28.58 2015-01-30 01:21:02.000 030 33416.36 645.65 49996.10 28.58 2015-01-30 01:21:03.000 030 33416.21 645.64 49996.10 28.58 2015-01-30 01:21:04.000 030 33416.22 645.62 49996.10 28.58 2015-01-30 01:21:05.000 030 33416.23 645.67 49996.10 28.58 2015-01-30 01:21:06.000 030 33416.26 645.66 49996.10 28.58 2015-01-30 01:21:07.000 030 33416.25 645.67 49996.10 28.58 2015-01-30 01:21:08.000 030 33416.32 645.67 49996.10 28.58 2015-01-30 01:21:09.000 030 33416.28 645.67 49996.10 28.58 2015-01-30 01:21:10.000 030 33416.11 645.63 49996.10 28.58 2015-01-30 01:21:11.000 030 33416.24 645.62 49996.10 28.58 2015-01-30 01:21:12.000 030 33416.25 645.61 49996.10 28.58 2015-01-30 01:21:12.000 030 33416.21 645.62 49996.10 28.58 2015-01-30 01:21:14.000 030 33416.42 645.67 49996.10 28.58 2015-01-30 01:21:15.000 030 33416.19 645.68 49996.10 28.58 2015-01-30 01:21:16.000 030 33416.22 645.66 49996.10 28.58 2015-01-30 01:21:17.000 030 33416.24 645.63 49996.10 28.58 2015-01-30 01:21:18.000 030 33416.28 645.61 49996.10 28.58 2015-01-30 01:21:19.000 030 33416.21 645.66 49996.10 28.58 2015-01-30 01:21:20.000 030 33416.27 645.61 49996.10 28.58 2015-01-30 01:21:21.000 030 33416.29 645.60 49996.10 28.58 2015-01-30 01:21:22.000 030 33416.34 645.60 49996.10 28.58 2015-01-30 01:21:23.000 030 33416.44 645.64 49996.10 28.58 2015-01-30 01:21:24.000 030 33416.38 645.63 49996.10 28.58 2015-01-30 01:21:25.000 030 33416.35 645.63 49996.10 28.58 2015-01-30 01:21:25.000 030 33416.47 645.66 49996.10 28.58 2015-01-30 01:21:27.000 030 33416.47 645.61 49996.10 28.58 2015-01-30 01:21:28.000 030 33416.49 645.59 49996.10 28.58 2015-01-30 01:21:29.000 030 33416.44 645.61 49996.10 28.58 2015-01-30 01:21:30.000 030 33416.45 645.62 49996.10 28.58 2015-01-30 01:21:31.000 030 33416.40 645.57 49996.10 28.58 2015-01-30 01:21:32.000 030 33416.47 645.63 49996.10 28.58 2015-01-30 01:21:33.000 030 33416.57 645.63 49996.10 28.58 2015-01-30 01:21:34.000 030 33416.45 645.58 49996.10 28.58 2015-01-30 01:21:35.000 030 33416.56 645.57 49996.10 28.58 2015-01-30 01:21:36.000 030 33416.47 645.63 49996.10 28.58 2015-01-30 01:21:37.000 030 33416.43 645.60 49996.10 28.58 2015-01-30 01:21:38.000 030 33416.43 645.61 49996.10 28.58 2015-01-30 01:21:39.000 030 33416.51 645.63 49996.10 28.58 2015-01-30 01:21:40.000 030 33416.48 645.64 49996.10 28.58 2015-01-30 01:21:41.000 030 33416.56 645.64 49996.10 28.58 2015-01-30 01:21:42.000 030 33416.49 645.65 49996.10 28.58 2015-01-30 01:21:43.000 030 33416.52 645.61 49996.10 28.58 2015-01-30 01:21:44.000 030 33416.39 645.64 49996.10 28.58 2015-01-30 01:21:45.000 030 33416.39 645.68 49996.10 28.58 2015-01-30 01:21:46.000 030 33416.36 645.68 49996.10 28.58 2015-01-30 01:21:47.000 030 33416.36 645.62 49996.10 28.58 2015-01-30 01:21:48.000 030 33416.37 645.64 49996.10 28.58 2015-01-30 01:21:49.000 030 33416.29 645.62 49996.10 28.58 2015-01-30 01:21:50.000 030 33416.49 645.63 49996.10 28.58 2015-01-30 01:21:51.000 030 33416.37 645.65 49996.10 28.58 2015-01-30 01:21:52.000 030 33416.35 645.63 49996.10 28.58 2015-01-30 01:21:53.000 030 33416.37 645.62 49996.10 28.58 2015-01-30 01:21:54.000 030 33416.35 645.63 49996.10 28.58 2015-01-30 01:21:55.000 030 33416.39 645.62 49996.10 28.58 2015-01-30 01:21:56.000 030 33416.33 645.66 49996.10 28.58 2015-01-30 01:21:57.000 030 33416.53 645.62 49996.10 28.58 2015-01-30 01:21:58.000 030 33416.36 645.62 49996.10 28.58 2015-01-30 01:21:59.000 030 33416.43 645.68 49996.10 28.58 2015-01-30 01:22:00.000 030 33416.43 645.59 49996.10 28.58 2015-01-30 01:22:01.000 030 33416.47 645.60 49996.10 28.58 2015-01-30 01:22:02.000 030 33416.45 645.60 49996.10 28.58 2015-01-30 01:22:03.000 030 33416.44 645.62 49996.10 28.58 2015-01-30 01:22:04.000 030 33416.52 645.62 49996.10 28.58 2015-01-30 01:22:05.000 030 33416.42 645.58 49996.10 28.58 2015-01-30 01:22:06.000 030 33416.46 645.61 49996.10 28.58 2015-01-30 01:22:06.000 030 33416.40 645.61 49996.10 28.58 2015-01-30 01:22:08.000 030 33416.51 645.65 49996.10 28.58 2015-01-30 01:22:09.000 030 33416.56 645.66 49996.10 28.58 2015-01-30 01:22:10.000 030 33416.56 645.63 49996.10 28.58 2015-01-30 01:22:11.000 030 33416.58 645.62 49996.10 28.58 2015-01-30 01:22:12.000 030 33416.52 645.56 49996.10 28.58 2015-01-30 01:22:13.000 030 33416.61 645.61 49996.10 28.58 2015-01-30 01:22:14.000 030 33416.60 645.61 49996.10 28.58 2015-01-30 01:22:15.000 030 33416.64 645.56 49996.10 28.58 2015-01-30 01:22:16.000 030 33416.59 645.61 49996.10 28.58 2015-01-30 01:22:17.000 030 33416.66 645.63 49996.10 28.58 2015-01-30 01:22:18.000 030 33416.63 645.61 49996.10 28.58 2015-01-30 01:22:19.000 030 33416.70 645.62 49996.10 28.58 2015-01-30 01:22:19.000 030 33416.80 645.65 49996.10 28.58 2015-01-30 01:22:21.000 030 33416.64 645.59 49996.10 28.58 2015-01-30 01:22:22.000 030 33416.61 645.61 49996.10 28.58 2015-01-30 01:22:23.000 030 33416.67 645.61 49996.10 28.58 2015-01-30 01:22:24.000 030 33416.65 645.63 49996.10 28.58 2015-01-30 01:22:25.000 030 33416.59 645.63 49996.10 28.58 2015-01-30 01:22:26.000 030 33416.65 645.62 49996.10 28.58 2015-01-30 01:22:27.000 030 33416.59 645.63 49996.10 28.58 2015-01-30 01:22:28.000 030 33416.58 645.61 49996.10 28.58 2015-01-30 01:22:29.000 030 33416.59 645.58 49996.10 28.58 2015-01-30 01:22:30.000 030 33416.61 645.61 49996.10 28.58 2015-01-30 01:22:31.000 030 33416.58 645.64 49996.10 28.58 2015-01-30 01:22:32.000 030 33416.55 645.63 49996.10 28.58 2015-01-30 01:22:33.000 030 33416.50 645.65 49996.10 28.58 2015-01-30 01:22:34.000 030 33416.50 645.62 49996.10 28.58 2015-01-30 01:22:35.000 030 33416.55 645.63 49996.10 28.58 2015-01-30 01:22:36.000 030 33416.61 645.63 49996.10 28.58 2015-01-30 01:22:37.000 030 33416.59 645.63 49996.10 28.58 2015-01-30 01:22:38.000 030 33416.47 645.63 49996.10 28.58 2015-01-30 01:22:39.000 030 33416.53 645.67 49996.10 28.58 2015-01-30 01:22:40.000 030 33416.49 645.62 49996.10 28.58 2015-01-30 01:22:41.000 030 33416.47 645.61 49996.10 28.58 2015-01-30 01:22:42.000 030 33416.52 645.60 49996.10 28.58 2015-01-30 01:22:43.000 030 33416.54 645.63 49996.10 28.58 2015-01-30 01:22:44.000 030 33416.41 645.63 49996.10 28.58 2015-01-30 01:22:45.000 030 33416.52 645.63 49996.10 28.58 2015-01-30 01:22:46.000 030 33416.41 645.61 49996.10 28.58 2015-01-30 01:22:47.000 030 33416.46 645.61 49996.10 28.58 2015-01-30 01:22:48.000 030 33416.43 645.62 49996.10 28.58 2015-01-30 01:22:49.000 030 33416.42 645.64 49996.10 28.58 2015-01-30 01:22:50.000 030 33416.45 645.60 49996.10 28.58 2015-01-30 01:22:51.000 030 33416.44 645.61 49996.10 28.58 2015-01-30 01:22:52.000 030 33416.58 645.61 49996.10 28.58 2015-01-30 01:22:53.000 030 33416.52 645.58 49996.10 28.58 2015-01-30 01:22:54.000 030 33416.55 645.59 49996.10 28.58 2015-01-30 01:22:55.000 030 33416.50 645.58 49996.10 28.58 2015-01-30 01:22:56.000 030 33416.68 645.57 49996.10 28.58 2015-01-30 01:22:57.000 030 33416.58 645.55 49996.10 28.58 2015-01-30 01:22:58.000 030 33416.53 645.57 49996.10 28.58 2015-01-30 01:22:59.000 030 33416.62 645.56 49996.10 28.58 2015-01-30 01:23:00.000 030 33416.56 645.61 49996.10 28.58 2015-01-30 01:23:00.000 030 33416.59 645.59 49996.10 28.58 2015-01-30 01:23:02.000 030 33416.65 645.60 49996.10 28.58 2015-01-30 01:23:03.000 030 33416.56 645.58 49996.10 28.58 2015-01-30 01:23:04.000 030 33416.62 645.61 49996.10 28.58 2015-01-30 01:23:05.000 030 33416.57 645.58 49996.10 28.58 2015-01-30 01:23:06.000 030 33416.59 645.59 49996.10 28.58 2015-01-30 01:23:07.000 030 33416.52 645.62 49996.10 28.58 2015-01-30 01:23:08.000 030 33416.54 645.61 49996.10 28.58 2015-01-30 01:23:09.000 030 33416.53 645.60 49996.10 28.58 2015-01-30 01:23:10.000 030 33416.48 645.60 49996.10 28.58 2015-01-30 01:23:11.000 030 33416.51 645.57 49996.10 28.58 2015-01-30 01:23:12.000 030 33416.56 645.59 49996.10 28.58 2015-01-30 01:23:13.000 030 33416.58 645.56 49996.10 28.58 2015-01-30 01:23:13.000 030 33416.51 645.58 49996.10 28.58 2015-01-30 01:23:15.000 030 33416.58 645.55 49996.10 28.58 2015-01-30 01:23:16.000 030 33416.55 645.57 49996.10 28.58 2015-01-30 01:23:17.000 030 33416.54 645.59 49996.10 28.58 2015-01-30 01:23:18.000 030 33416.56 645.59 49996.10 28.58 2015-01-30 01:23:19.000 030 33416.50 645.56 49996.10 28.58 2015-01-30 01:23:20.000 030 33416.52 645.55 49996.10 28.58 2015-01-30 01:23:21.000 030 33416.38 645.53 49996.10 28.58 2015-01-30 01:23:22.000 030 33416.42 645.56 49996.10 28.58 2015-01-30 01:23:23.000 030 33416.51 645.58 49996.10 28.58 2015-01-30 01:23:24.000 030 33416.46 645.56 49996.10 28.58 2015-01-30 01:23:25.000 030 33416.40 645.54 49996.10 28.58 2015-01-30 01:23:26.000 030 33416.52 645.58 49996.10 28.58 2015-01-30 01:23:27.000 030 33416.47 645.54 49996.10 28.58 2015-01-30 01:23:28.000 030 33416.49 645.51 49996.10 28.58 2015-01-30 01:23:29.000 030 33416.59 645.54 49996.10 28.58 2015-01-30 01:23:30.000 030 33416.61 645.55 49996.10 28.58 2015-01-30 01:23:31.000 030 33416.64 645.52 49996.10 28.58 2015-01-30 01:23:32.000 030 33416.53 645.54 49996.10 28.58 2015-01-30 01:23:33.000 030 33416.69 645.51 49996.10 28.58 2015-01-30 01:23:34.000 030 33416.59 645.50 49996.10 28.58 2015-01-30 01:23:35.000 030 33416.65 645.52 49996.10 28.58 2015-01-30 01:23:36.000 030 33416.65 645.53 49996.10 28.58 2015-01-30 01:23:37.000 030 33416.60 645.50 49996.10 28.58 2015-01-30 01:23:38.000 030 33416.71 645.54 49996.10 28.58 2015-01-30 01:23:39.000 030 33416.61 645.48 49996.10 28.58 2015-01-30 01:23:40.000 030 33416.65 645.50 49996.10 28.58 2015-01-30 01:23:41.000 030 33416.64 645.48 49996.10 28.58 2015-01-30 01:23:42.000 030 33416.65 645.52 49996.10 28.58 2015-01-30 01:23:43.000 030 33416.64 645.50 49996.10 28.58 2015-01-30 01:23:44.000 030 33416.65 645.53 49996.10 28.58 2015-01-30 01:23:45.000 030 33416.67 645.50 49996.10 28.58 2015-01-30 01:23:46.000 030 33416.67 645.49 49996.10 28.58 2015-01-30 01:23:47.000 030 33416.60 645.48 49996.10 28.58 2015-01-30 01:23:48.000 030 33416.67 645.51 49996.10 28.58 2015-01-30 01:23:49.000 030 33416.61 645.50 49996.10 28.58 2015-01-30 01:23:50.000 030 33416.77 645.47 49996.10 28.58 2015-01-30 01:23:51.000 030 33416.64 645.51 49996.10 28.58 2015-01-30 01:23:52.000 030 33416.62 645.46 49996.10 28.58 2015-01-30 01:23:53.000 030 33416.64 645.51 49996.10 28.58 2015-01-30 01:23:54.000 030 33416.64 645.47 49996.10 28.58 2015-01-30 01:23:54.000 030 33416.57 645.47 49996.10 28.58 2015-01-30 01:23:56.000 030 33416.63 645.47 49996.10 28.58 2015-01-30 01:23:57.000 030 33416.64 645.50 49996.10 28.58 2015-01-30 01:23:58.000 030 33416.61 645.49 49996.10 28.58 2015-01-30 01:23:59.000 030 33416.61 645.48 49996.10 28.58 2015-01-30 01:24:00.000 030 33416.58 645.49 49996.10 28.58 2015-01-30 01:24:01.000 030 33416.64 645.52 49996.10 28.58 2015-01-30 01:24:02.000 030 33416.68 645.52 49996.10 28.58 2015-01-30 01:24:03.000 030 33416.62 645.50 49996.10 28.58 2015-01-30 01:24:04.000 030 33416.55 645.48 49996.10 28.58 2015-01-30 01:24:05.000 030 33416.58 645.52 49996.10 28.58 2015-01-30 01:24:06.000 030 33416.64 645.47 49996.10 28.58 2015-01-30 01:24:07.000 030 33416.58 645.49 49996.10 28.58 2015-01-30 01:24:07.000 030 33416.62 645.51 49996.10 28.58 2015-01-30 01:24:09.000 030 33416.59 645.50 49996.10 28.58 2015-01-30 01:24:10.000 030 33416.58 645.49 49996.10 28.58 2015-01-30 01:24:11.000 030 33416.55 645.49 49996.10 28.58 2015-01-30 01:24:12.000 030 33416.56 645.48 49996.10 28.58 2015-01-30 01:24:13.000 030 33416.55 645.47 49996.10 28.58 2015-01-30 01:24:14.000 030 33416.57 645.47 49996.10 28.58 2015-01-30 01:24:15.000 030 33416.47 645.47 49996.10 28.58 2015-01-30 01:24:16.000 030 33416.48 645.47 49996.10 28.58 2015-01-30 01:24:17.000 030 33416.50 645.50 49996.10 28.58 2015-01-30 01:24:18.000 030 33416.58 645.51 49996.10 28.58 2015-01-30 01:24:19.000 030 33416.48 645.52 49996.10 28.58 2015-01-30 01:24:20.000 030 33416.52 645.47 49996.10 28.58 2015-01-30 01:24:21.000 030 33416.46 645.53 49996.10 28.58 2015-01-30 01:24:22.000 030 33416.45 645.52 49996.10 28.58 2015-01-30 01:24:23.000 030 33416.47 645.52 49996.10 28.58 2015-01-30 01:24:24.000 030 33416.49 645.47 49996.10 28.58 2015-01-30 01:24:25.000 030 33416.56 645.53 49996.10 28.58 2015-01-30 01:24:26.000 030 33416.52 645.50 49996.10 28.58 2015-01-30 01:24:27.000 030 33416.52 645.54 49996.10 28.58 2015-01-30 01:24:28.000 030 33416.53 645.51 49996.10 28.58 2015-01-30 01:24:29.000 030 33416.53 645.54 49996.10 28.58 2015-01-30 01:24:30.000 030 33416.62 645.53 49996.10 28.58 2015-01-30 01:24:31.000 030 33416.64 645.47 49996.10 28.58 2015-01-30 01:24:32.000 030 33416.42 645.52 49996.10 28.58 2015-01-30 01:24:33.000 030 33416.56 645.49 49996.10 28.58 2015-01-30 01:24:34.000 030 33416.53 645.55 49996.10 28.58 2015-01-30 01:24:35.000 030 33416.56 645.53 49996.10 28.58 2015-01-30 01:24:36.000 030 33416.61 645.53 49996.10 28.58 2015-01-30 01:24:37.000 030 33416.56 645.54 49996.10 28.58 2015-01-30 01:24:38.000 030 33416.53 645.55 49996.10 28.58 2015-01-30 01:24:39.000 030 33416.53 645.54 49996.10 28.58 2015-01-30 01:24:40.000 030 33416.46 645.52 49996.10 28.58 2015-01-30 01:24:41.000 030 33416.52 645.50 49996.10 28.58 2015-01-30 01:24:42.000 030 33416.54 645.46 49996.10 28.58 2015-01-30 01:24:43.000 030 33416.58 645.49 49996.10 28.58 2015-01-30 01:24:44.000 030 33416.50 645.47 49996.10 28.58 2015-01-30 01:24:45.000 030 33416.59 645.46 49996.10 28.58 2015-01-30 01:24:46.000 030 33416.54 645.47 49996.10 28.58 2015-01-30 01:24:47.000 030 33416.58 645.50 49996.10 28.58 2015-01-30 01:24:48.000 030 33416.62 645.47 49996.10 28.58 2015-01-30 01:24:48.000 030 33416.68 645.48 49996.10 28.58 2015-01-30 01:24:50.000 030 33416.60 645.52 49996.10 28.58 2015-01-30 01:24:51.000 030 33416.69 645.47 49996.10 28.58 2015-01-30 01:24:52.000 030 33416.59 645.46 49996.10 28.58 2015-01-30 01:24:53.000 030 33416.61 645.46 49996.10 28.58 2015-01-30 01:24:54.000 030 33416.61 645.42 49996.10 28.58 2015-01-30 01:24:55.000 030 33416.57 645.50 49996.10 28.58 2015-01-30 01:24:56.000 030 33416.62 645.49 49996.10 28.58 2015-01-30 01:24:57.000 030 33416.56 645.48 49996.10 28.58 2015-01-30 01:24:58.000 030 33416.54 645.48 49996.10 28.58 2015-01-30 01:24:59.000 030 33416.55 645.50 49996.10 28.58 2015-01-30 01:25:00.000 030 33416.50 645.51 49996.10 28.58 2015-01-30 01:25:01.000 030 33416.56 645.47 49996.10 28.58 2015-01-30 01:25:01.000 030 33416.57 645.47 49996.10 28.58 2015-01-30 01:25:03.000 030 33416.62 645.51 49996.10 28.58 2015-01-30 01:25:04.000 030 33416.54 645.47 49996.10 28.58 2015-01-30 01:25:05.000 030 33416.62 645.44 49996.10 28.58 2015-01-30 01:25:06.000 030 33416.55 645.48 49996.10 28.58 2015-01-30 01:25:07.000 030 33416.59 645.47 49996.10 28.58 2015-01-30 01:25:08.000 030 33416.60 645.48 49996.10 28.58 2015-01-30 01:25:09.000 030 33416.52 645.47 49996.10 28.58 2015-01-30 01:25:10.000 030 33416.60 645.47 49996.10 28.58 2015-01-30 01:25:11.000 030 33416.55 645.44 49996.10 28.58 2015-01-30 01:25:12.000 030 33416.50 645.47 49996.10 28.58 2015-01-30 01:25:13.000 030 33416.49 645.44 49996.10 28.58 2015-01-30 01:25:14.000 030 33416.46 645.45 49996.10 28.58 2015-01-30 01:25:15.000 030 33416.43 645.46 49996.10 28.58 2015-01-30 01:25:16.000 030 33416.42 645.47 49996.10 28.58 2015-01-30 01:25:17.000 030 33416.45 645.48 49996.10 28.58 2015-01-30 01:25:18.000 030 33416.53 645.47 49996.10 28.58 2015-01-30 01:25:19.000 030 33416.50 645.47 49996.10 28.58 2015-01-30 01:25:20.000 030 33416.50 645.49 49996.10 28.58 2015-01-30 01:25:21.000 030 33416.44 645.40 49996.10 28.58 2015-01-30 01:25:22.000 030 33416.49 645.41 49996.10 28.58 2015-01-30 01:25:23.000 030 33416.55 645.47 49996.10 28.58 2015-01-30 01:25:24.000 030 33416.54 645.42 49996.10 28.58 2015-01-30 01:25:25.000 030 33416.53 645.47 49996.10 28.58 2015-01-30 01:25:26.000 030 33416.63 645.43 49996.10 28.58 2015-01-30 01:25:27.000 030 33416.64 645.47 49996.10 28.58 2015-01-30 01:25:28.000 030 33416.59 645.46 49996.10 28.58 2015-01-30 01:25:29.000 030 33416.62 645.40 49996.10 28.58 2015-01-30 01:25:30.000 030 33416.53 645.47 49996.10 28.58 2015-01-30 01:25:31.000 030 33416.58 645.44 49996.10 28.58 2015-01-30 01:25:32.000 030 33416.67 645.44 49996.10 28.58 2015-01-30 01:25:33.000 030 33416.68 645.45 49996.10 28.58 2015-01-30 01:25:34.000 030 33416.59 645.40 49996.10 28.58 2015-01-30 01:25:35.000 030 33416.53 645.45 49996.10 28.58 2015-01-30 01:25:36.000 030 33416.58 645.47 49996.10 28.58 2015-01-30 01:25:37.000 030 33416.53 645.43 49996.10 28.58 2015-01-30 01:25:38.000 030 33416.63 645.42 49996.10 28.58 2015-01-30 01:25:39.000 030 33416.53 645.51 49996.10 28.58 2015-01-30 01:25:40.000 030 33416.53 645.51 49996.10 28.58 2015-01-30 01:25:41.000 030 33416.57 645.48 49996.10 28.58 2015-01-30 01:25:42.000 030 33416.53 645.52 49996.10 28.59 2015-01-30 01:25:42.000 030 33416.59 645.49 49996.10 28.58 2015-01-30 01:25:44.000 030 33416.57 645.50 49996.10 28.59 2015-01-30 01:25:45.000 030 33416.53 645.47 49996.10 28.59 2015-01-30 01:25:46.000 030 33416.50 645.47 49996.10 28.59 2015-01-30 01:25:47.000 030 33416.48 645.50 49996.10 28.59 2015-01-30 01:25:48.000 030 33416.53 645.45 49996.10 28.59 2015-01-30 01:25:49.000 030 33416.47 645.47 49996.10 28.58 2015-01-30 01:25:50.000 030 33416.58 645.49 49996.10 28.59 2015-01-30 01:25:51.000 030 33416.50 645.48 49996.10 28.59 2015-01-30 01:25:52.000 030 33416.49 645.48 49996.10 28.59 2015-01-30 01:25:53.000 030 33416.54 645.51 49996.10 28.58 2015-01-30 01:25:54.000 030 33416.59 645.53 49996.10 28.59 2015-01-30 01:25:55.000 030 33416.56 645.52 49996.10 28.58 2015-01-30 01:25:55.000 030 33416.47 645.48 49996.10 28.59 2015-01-30 01:25:57.000 030 33416.49 645.48 49996.10 28.59 2015-01-30 01:25:58.000 030 33416.58 645.52 49996.10 28.59 2015-01-30 01:25:59.000 030 33416.52 645.51 49996.10 28.59 2015-01-30 01:26:00.000 030 33416.55 645.52 49996.10 28.59 2015-01-30 01:26:01.000 030 33416.50 645.52 49996.10 28.59 2015-01-30 01:26:02.000 030 33416.45 645.53 49996.10 28.59 2015-01-30 01:26:03.000 030 33416.52 645.51 49996.10 28.59 2015-01-30 01:26:04.000 030 33416.44 645.48 49996.10 28.59 2015-01-30 01:26:05.000 030 33416.49 645.52 49996.10 28.59 2015-01-30 01:26:06.000 030 33416.49 645.54 49996.10 28.59 2015-01-30 01:26:07.000 030 33416.53 645.54 49996.10 28.58 2015-01-30 01:26:08.000 030 33416.47 645.53 49996.10 28.59 2015-01-30 01:26:09.000 030 33416.48 645.55 49996.10 28.59 2015-01-30 01:26:10.000 030 33416.48 645.54 49996.10 28.59 2015-01-30 01:26:11.000 030 33416.43 645.52 49996.10 28.59 2015-01-30 01:26:12.000 030 33416.45 645.56 49996.10 28.59 2015-01-30 01:26:13.000 030 33416.46 645.50 49996.10 28.59 2015-01-30 01:26:14.000 030 33416.50 645.56 49996.10 28.59 2015-01-30 01:26:15.000 030 33416.47 645.54 49996.10 28.59 2015-01-30 01:26:16.000 030 33416.55 645.54 49996.10 28.59 2015-01-30 01:26:17.000 030 33416.44 645.53 49996.10 28.58 2015-01-30 01:26:18.000 030 33416.53 645.55 49996.10 28.59 2015-01-30 01:26:19.000 030 33416.53 645.56 49996.10 28.59 2015-01-30 01:26:20.000 030 33416.50 645.54 49996.10 28.59 2015-01-30 01:26:21.000 030 33416.43 645.58 49996.10 28.59 2015-01-30 01:26:22.000 030 33416.47 645.61 49996.10 28.59 2015-01-30 01:26:23.000 030 33416.34 645.58 49996.10 28.59 2015-01-30 01:26:24.000 030 33416.41 645.54 49996.10 28.59 2015-01-30 01:26:25.000 030 33416.45 645.57 49996.10 28.58 2015-01-30 01:26:26.000 030 33416.44 645.55 49996.10 28.59 2015-01-30 01:26:27.000 030 33416.49 645.58 49996.10 28.59 2015-01-30 01:26:28.000 030 33416.43 645.59 49996.10 28.58 2015-01-30 01:26:29.000 030 33416.43 645.58 49996.10 28.58 2015-01-30 01:26:30.000 030 33416.41 645.58 49996.10 28.58 2015-01-30 01:26:31.000 030 33416.45 645.61 49996.10 28.58 2015-01-30 01:26:32.000 030 33416.39 645.61 49996.10 28.58 2015-01-30 01:26:33.000 030 33416.30 645.62 49996.10 28.58 2015-01-30 01:26:34.000 030 33416.36 645.64 49996.10 28.58 2015-01-30 01:26:35.000 030 33416.31 645.62 49996.10 28.59 2015-01-30 01:26:36.000 030 33416.34 645.64 49996.10 28.58 2015-01-30 01:26:36.000 030 33416.38 645.62 49996.10 28.58 2015-01-30 01:26:38.000 030 33416.42 645.62 49996.10 28.59 2015-01-30 01:26:39.000 030 33416.26 645.61 49996.10 28.59 2015-01-30 01:26:40.000 030 33416.37 645.62 49996.10 28.59 2015-01-30 01:26:41.000 030 33416.35 645.59 49996.10 28.58 2015-01-30 01:26:42.000 030 33416.26 645.65 49996.10 28.58 2015-01-30 01:26:43.000 030 33416.31 645.63 49996.10 28.58 2015-01-30 01:26:44.000 030 33416.19 645.64 49996.10 28.59 2015-01-30 01:26:45.000 030 33416.27 645.59 49996.10 28.59 2015-01-30 01:26:46.000 030 33416.26 645.57 49996.10 28.59 2015-01-30 01:26:47.000 030 33416.29 645.62 49996.10 28.59 2015-01-30 01:26:48.000 030 33416.33 645.64 49996.10 28.58 2015-01-30 01:26:49.000 030 33416.36 645.61 49996.10 28.58 2015-01-30 01:26:49.000 030 33416.34 645.59 49996.10 28.59 2015-01-30 01:26:51.000 030 33416.30 645.59 49996.10 28.58 2015-01-30 01:26:52.000 030 33416.32 645.58 49996.10 28.58 2015-01-30 01:26:53.000 030 33416.28 645.60 49996.10 28.58 2015-01-30 01:26:54.000 030 33416.39 645.63 49996.10 28.58 2015-01-30 01:26:55.000 030 33416.31 645.59 49996.10 28.58 2015-01-30 01:26:56.000 030 33416.32 645.61 49996.10 28.58 2015-01-30 01:26:57.000 030 33416.41 645.65 49996.10 28.58 2015-01-30 01:26:58.000 030 33416.26 645.65 49996.10 28.58 2015-01-30 01:26:59.000 030 33416.37 645.65 49996.10 28.58 2015-01-30 01:27:00.000 030 33416.36 645.63 49996.10 28.59 2015-01-30 01:27:01.000 030 33416.43 645.63 49996.10 28.59 2015-01-30 01:27:02.000 030 33416.34 645.65 49996.10 28.59 2015-01-30 01:27:03.000 030 33416.41 645.60 49996.10 28.59 2015-01-30 01:27:04.000 030 33416.41 645.68 49996.10 28.59 2015-01-30 01:27:05.000 030 33416.40 645.64 49996.10 28.59 2015-01-30 01:27:06.000 030 33416.38 645.66 49996.10 28.59 2015-01-30 01:27:07.000 030 33416.33 645.64 49996.10 28.59 2015-01-30 01:27:08.000 030 33416.35 645.63 49996.10 28.59 2015-01-30 01:27:09.000 030 33416.38 645.68 49996.10 28.59 2015-01-30 01:27:10.000 030 33416.35 645.65 49996.10 28.59 2015-01-30 01:27:11.000 030 33416.37 645.61 49996.10 28.59 2015-01-30 01:27:12.000 030 33416.37 645.63 49996.10 28.59 2015-01-30 01:27:13.000 030 33416.35 645.64 49996.10 28.59 2015-01-30 01:27:14.000 030 33416.34 645.66 49996.10 28.59 2015-01-30 01:27:15.000 030 33416.28 645.66 49996.10 28.59 2015-01-30 01:27:16.000 030 33416.33 645.66 49996.10 28.59 2015-01-30 01:27:17.000 030 33416.25 645.66 49996.10 28.59 2015-01-30 01:27:18.000 030 33416.23 645.66 49996.10 28.59 2015-01-30 01:27:19.000 030 33416.29 645.68 49996.10 28.59 2015-01-30 01:27:20.000 030 33416.17 645.66 49996.10 28.59 2015-01-30 01:27:21.000 030 33416.27 645.71 49996.10 28.59 2015-01-30 01:27:22.000 030 33416.21 645.69 49996.10 28.59 2015-01-30 01:27:23.000 030 33416.18 645.72 49996.10 28.58 2015-01-30 01:27:24.000 030 33416.18 645.70 49996.10 28.59 2015-01-30 01:27:25.000 030 33416.18 645.70 49996.10 28.59 2015-01-30 01:27:26.000 030 33416.14 645.69 49996.10 28.59 2015-01-30 01:27:27.000 030 33416.12 645.71 49996.10 28.59 2015-01-30 01:27:28.000 030 33416.24 645.70 49996.10 28.59 2015-01-30 01:27:29.000 030 33416.11 645.68 49996.10 28.59 2015-01-30 01:27:30.000 030 33416.19 645.74 49996.10 28.59 2015-01-30 01:27:30.000 030 33416.29 645.73 49996.10 28.58 2015-01-30 01:27:32.000 030 33416.25 645.71 49996.10 28.59 2015-01-30 01:27:33.000 030 33416.22 645.76 49996.10 28.59 2015-01-30 01:27:34.000 030 33416.37 645.70 49996.10 28.59 2015-01-30 01:27:35.000 030 33416.24 645.71 49996.10 28.59 2015-01-30 01:27:36.000 030 33416.22 645.74 49996.10 28.59 2015-01-30 01:27:37.000 030 33416.21 645.74 49996.10 28.59 2015-01-30 01:27:38.000 030 33416.37 645.73 49996.10 28.59 2015-01-30 01:27:39.000 030 33416.20 645.67 49996.10 28.59 2015-01-30 01:27:40.000 030 33416.18 645.70 49996.10 28.59 2015-01-30 01:27:41.000 030 33416.19 645.70 49996.10 28.59 2015-01-30 01:27:42.000 030 33416.20 645.73 49996.10 28.59 2015-01-30 01:27:43.000 030 33416.16 645.72 49996.10 28.59 2015-01-30 01:27:43.000 030 33416.19 645.69 49996.10 28.59 2015-01-30 01:27:45.000 030 33416.16 645.72 49996.10 28.59 2015-01-30 01:27:46.000 030 33416.19 645.73 49996.10 28.58 2015-01-30 01:27:47.000 030 33416.14 645.75 49996.10 28.59 2015-01-30 01:27:48.000 030 33416.16 645.74 49996.10 28.58 2015-01-30 01:27:49.000 030 33416.13 645.73 49996.10 28.58 2015-01-30 01:27:50.000 030 33416.13 645.73 49996.10 28.58 2015-01-30 01:27:51.000 030 33416.15 645.73 49996.10 28.59 2015-01-30 01:27:52.000 030 33416.20 645.77 49996.10 28.58 2015-01-30 01:27:53.000 030 33416.21 645.77 49996.10 28.58 2015-01-30 01:27:54.000 030 33416.16 645.76 49996.10 28.58 2015-01-30 01:27:55.000 030 33416.23 645.83 49996.10 28.59 2015-01-30 01:27:56.000 030 33416.24 645.74 49996.10 28.58 2015-01-30 01:27:57.000 030 33416.09 645.77 49996.10 28.58 2015-01-30 01:27:58.000 030 33416.18 645.76 49996.10 28.58 2015-01-30 01:27:59.000 030 33416.16 645.76 49996.10 28.58 2015-01-30 01:28:00.000 030 33416.21 645.76 49996.10 28.58 2015-01-30 01:28:01.000 030 33416.28 645.75 49996.10 28.58 2015-01-30 01:28:02.000 030 33416.18 645.77 49996.10 28.59 2015-01-30 01:28:03.000 030 33416.21 645.79 49996.10 28.58 2015-01-30 01:28:04.000 030 33416.24 645.74 49996.10 28.58 2015-01-30 01:28:05.000 030 33416.21 645.74 49996.10 28.58 2015-01-30 01:28:06.000 030 33416.29 645.74 49996.10 28.58 2015-01-30 01:28:07.000 030 33416.27 645.76 49996.10 28.59 2015-01-30 01:28:08.000 030 33416.22 645.76 49996.10 28.59 2015-01-30 01:28:09.000 030 33416.26 645.76 49996.10 28.59 2015-01-30 01:28:10.000 030 33416.31 645.76 49996.10 28.59 2015-01-30 01:28:11.000 030 33416.22 645.73 49996.10 28.59 2015-01-30 01:28:12.000 030 33416.32 645.72 49996.10 28.59 2015-01-30 01:28:13.000 030 33416.29 645.76 49996.10 28.59 2015-01-30 01:28:14.000 030 33416.22 645.75 49996.10 28.59 2015-01-30 01:28:15.000 030 33416.38 645.79 49996.10 28.59 2015-01-30 01:28:16.000 030 33416.28 645.78 49996.10 28.59 2015-01-30 01:28:17.000 030 33416.22 645.78 49996.10 28.59 2015-01-30 01:28:18.000 030 33416.23 645.77 49996.10 28.59 2015-01-30 01:28:19.000 030 33416.20 645.83 49996.10 28.59 2015-01-30 01:28:20.000 030 33416.09 645.78 49996.10 28.59 2015-01-30 01:28:21.000 030 33416.19 645.80 49996.10 28.59 2015-01-30 01:28:22.000 030 33416.28 645.80 49996.10 28.59 2015-01-30 01:28:23.000 030 33416.22 645.80 49996.10 28.59 2015-01-30 01:28:24.000 030 33416.16 645.82 49996.10 28.59 2015-01-30 01:28:24.000 030 33416.15 645.84 49996.10 28.59 2015-01-30 01:28:26.000 030 33416.15 645.81 49996.10 28.59 2015-01-30 01:28:27.000 030 33416.21 645.83 49996.10 28.59 2015-01-30 01:28:28.000 030 33416.23 645.81 49996.10 28.59 2015-01-30 01:28:29.000 030 33416.21 645.79 49996.10 28.59 2015-01-30 01:28:30.000 030 33416.17 645.84 49996.10 28.59 2015-01-30 01:28:31.000 030 33416.24 645.83 49996.10 28.59 2015-01-30 01:28:32.000 030 33416.16 645.83 49996.10 28.59 2015-01-30 01:28:33.000 030 33416.26 645.81 49996.10 28.59 2015-01-30 01:28:34.000 030 33416.19 645.81 49996.10 28.59 2015-01-30 01:28:35.000 030 33416.20 645.80 49996.10 28.59 2015-01-30 01:28:36.000 030 33416.18 645.83 49996.10 28.59 2015-01-30 01:28:37.000 030 33416.18 645.82 49996.10 28.59 2015-01-30 01:28:37.000 030 33416.18 645.81 49996.10 28.59 2015-01-30 01:28:39.000 030 33416.24 645.83 49996.10 28.59 2015-01-30 01:28:40.000 030 33416.08 645.80 49996.10 28.59 2015-01-30 01:28:41.000 030 33416.17 645.82 49996.10 28.59 2015-01-30 01:28:42.000 030 33416.21 645.80 49996.10 28.59 2015-01-30 01:28:43.000 030 33416.11 645.80 49996.10 28.59 2015-01-30 01:28:44.000 030 33416.09 645.82 49996.10 28.59 2015-01-30 01:28:45.000 030 33416.19 645.84 49996.10 28.59 2015-01-30 01:28:46.000 030 33416.15 645.80 49996.10 28.59 2015-01-30 01:28:47.000 030 33416.11 645.81 49996.10 28.59 2015-01-30 01:28:48.000 030 33416.15 645.81 49996.10 28.59 2015-01-30 01:28:49.000 030 33416.18 645.81 49996.10 28.59 2015-01-30 01:28:50.000 030 33416.16 645.82 49996.10 28.59 2015-01-30 01:28:51.000 030 33416.19 645.83 49996.10 28.59 2015-01-30 01:28:52.000 030 33416.09 645.86 49996.10 28.59 2015-01-30 01:28:53.000 030 33416.14 645.83 49996.10 28.59 2015-01-30 01:28:54.000 030 33416.08 645.83 49996.10 28.59 2015-01-30 01:28:55.000 030 33416.19 645.85 49996.10 28.59 2015-01-30 01:28:56.000 030 33416.10 645.81 49996.10 28.59 2015-01-30 01:28:57.000 030 33416.09 645.80 49996.10 28.59 2015-01-30 01:28:58.000 030 33416.12 645.81 49996.10 28.59 2015-01-30 01:28:59.000 030 33416.17 645.83 49996.10 28.59 2015-01-30 01:29:00.000 030 33416.19 645.81 49996.10 28.59 2015-01-30 01:29:01.000 030 33416.13 645.82 49996.10 28.59 2015-01-30 01:29:02.000 030 33416.22 645.81 49996.10 28.59 2015-01-30 01:29:03.000 030 33416.07 645.83 49996.10 28.59 2015-01-30 01:29:04.000 030 33416.22 645.81 49996.10 28.59 2015-01-30 01:29:05.000 030 33416.10 645.84 49996.10 28.59 2015-01-30 01:29:06.000 030 33416.16 645.82 49996.10 28.59 2015-01-30 01:29:07.000 030 33416.14 645.82 49996.10 28.59 2015-01-30 01:29:08.000 030 33416.15 645.90 49996.10 28.59 2015-01-30 01:29:09.000 030 33416.11 645.83 49996.10 28.59 2015-01-30 01:29:10.000 030 33416.22 645.83 49996.10 28.59 2015-01-30 01:29:11.000 030 33416.11 645.89 49996.10 28.59 2015-01-30 01:29:12.000 030 33416.13 645.86 49996.10 28.59 2015-01-30 01:29:13.000 030 33416.19 645.83 49996.10 28.59 2015-01-30 01:29:14.000 030 33416.16 645.85 49996.10 28.59 2015-01-30 01:29:15.000 030 33416.11 645.85 49996.10 28.59 2015-01-30 01:29:16.000 030 33416.21 645.89 49996.10 28.59 2015-01-30 01:29:17.000 030 33416.12 645.84 49996.10 28.59 2015-01-30 01:29:18.000 030 33416.21 645.81 49996.10 28.59 2015-01-30 01:29:18.000 030 33416.19 645.84 49996.10 28.59 2015-01-30 01:29:20.000 030 33416.14 645.80 49996.10 28.59 2015-01-30 01:29:21.000 030 33416.13 645.89 49996.10 28.59 2015-01-30 01:29:22.000 030 33416.16 645.84 49996.10 28.59 2015-01-30 01:29:23.000 030 33416.19 645.82 49996.10 28.59 2015-01-30 01:29:24.000 030 33416.15 645.86 49996.10 28.59 2015-01-30 01:29:25.000 030 33416.13 645.84 49996.10 28.59 2015-01-30 01:29:26.000 030 33416.07 645.86 49996.10 28.59 2015-01-30 01:29:27.000 030 33416.15 645.82 49996.10 28.59 2015-01-30 01:29:28.000 030 33416.12 645.82 49996.10 28.59 2015-01-30 01:29:29.000 030 33416.14 645.83 49996.10 28.59 2015-01-30 01:29:30.000 030 33416.18 645.87 49996.10 28.59 2015-01-30 01:29:31.000 030 33416.12 645.80 49996.10 28.59 2015-01-30 01:29:31.000 030 33416.22 645.83 49996.10 28.59 2015-01-30 01:29:33.000 030 33416.16 645.83 49996.10 28.59 2015-01-30 01:29:34.000 030 33416.08 645.80 49996.10 28.58 2015-01-30 01:29:35.000 030 33416.11 645.84 49996.10 28.59 2015-01-30 01:29:36.000 030 33416.12 645.84 49996.10 28.58 2015-01-30 01:29:37.000 030 33416.12 645.84 49996.10 28.59 2015-01-30 01:29:38.000 030 33416.15 645.80 49996.10 28.58 2015-01-30 01:29:39.000 030 33416.12 645.81 49996.10 28.58 2015-01-30 01:29:40.000 030 33416.14 645.79 49996.10 28.59 2015-01-30 01:29:41.000 030 33416.08 645.82 49996.10 28.59 2015-01-30 01:29:42.000 030 33416.08 645.83 49996.10 28.59 2015-01-30 01:29:43.000 030 33416.11 645.82 49996.10 28.59 2015-01-30 01:29:44.000 030 33416.12 645.84 49996.10 28.59 2015-01-30 01:29:45.000 030 33416.01 645.80 49996.10 28.59 2015-01-30 01:29:46.000 030 33416.16 645.84 49996.10 28.58 2015-01-30 01:29:47.000 030 33416.06 645.85 49996.10 28.59 2015-01-30 01:29:48.000 030 33416.11 645.82 49996.10 28.58 2015-01-30 01:29:49.000 030 33416.15 645.80 49996.10 28.58 2015-01-30 01:29:50.000 030 33416.01 645.78 49996.10 28.58 2015-01-30 01:29:51.000 030 33416.10 645.82 49996.10 28.59 2015-01-30 01:29:52.000 030 33416.06 645.82 49996.10 28.59 2015-01-30 01:29:53.000 030 33416.04 645.80 49996.10 28.58 2015-01-30 01:29:54.000 030 33416.12 645.84 49996.10 28.59 2015-01-30 01:29:55.000 030 33416.14 645.82 49996.10 28.59 2015-01-30 01:29:56.000 030 33416.03 645.84 49996.10 28.59 2015-01-30 01:29:57.000 030 33416.13 645.81 49996.10 28.58 2015-01-30 01:29:58.000 030 33416.15 645.79 49996.10 28.59 2015-01-30 01:29:59.000 030 33416.12 645.77 49996.10 28.59 2015-01-30 01:30:00.000 030 33416.17 645.82 49996.10 28.58 2015-01-30 01:30:01.000 030 33416.09 645.79 49996.10 28.59 2015-01-30 01:30:02.000 030 33416.09 645.78 49996.10 28.59 2015-01-30 01:30:03.000 030 33416.22 645.83 49996.10 28.59 2015-01-30 01:30:04.000 030 33415.96 645.79 49996.10 28.59 2015-01-30 01:30:05.000 030 33416.11 645.78 49996.10 28.59 2015-01-30 01:30:06.000 030 33416.08 645.80 49996.10 28.59 2015-01-30 01:30:07.000 030 33416.06 645.77 49996.10 28.59 2015-01-30 01:30:08.000 030 33416.15 645.77 49996.10 28.59 2015-01-30 01:30:09.000 030 33416.11 645.87 49996.10 28.59 2015-01-30 01:30:10.000 030 33416.08 645.78 49996.10 28.59 2015-01-30 01:30:11.000 030 33416.14 645.77 49996.10 28.59 2015-01-30 01:30:12.000 030 33416.09 645.78 49996.10 28.59 2015-01-30 01:30:12.000 030 33416.12 645.77 49996.10 28.59 2015-01-30 01:30:14.000 030 33416.13 645.78 49996.10 28.58 2015-01-30 01:30:15.000 030 33416.15 645.79 49996.10 28.59 2015-01-30 01:30:16.000 030 33416.07 645.80 49996.10 28.59 2015-01-30 01:30:17.000 030 33416.12 645.80 49996.10 28.59 2015-01-30 01:30:18.000 030 33416.13 645.77 49996.10 28.59 2015-01-30 01:30:19.000 030 33416.13 645.80 49996.10 28.59 2015-01-30 01:30:20.000 030 33416.10 645.78 49996.10 28.59 2015-01-30 01:30:21.000 030 33416.12 645.81 49996.10 28.59 2015-01-30 01:30:22.000 030 33416.15 645.83 49996.10 28.59 2015-01-30 01:30:23.000 030 33416.13 645.83 49996.10 28.59 2015-01-30 01:30:24.000 030 33416.11 645.78 49996.10 28.58 2015-01-30 01:30:25.000 030 33416.10 645.80 49996.10 28.58 2015-01-30 01:30:25.000 030 33416.06 645.77 49996.10 28.58 2015-01-30 01:30:27.000 030 33416.09 645.77 49996.10 28.59 2015-01-30 01:30:28.000 030 33416.01 645.77 49996.10 28.59 2015-01-30 01:30:29.000 030 33416.03 645.76 49996.10 28.58 2015-01-30 01:30:30.000 030 33416.06 645.77 49996.10 28.58 2015-01-30 01:30:31.000 030 33416.01 645.77 49996.10 28.58 2015-01-30 01:30:32.000 030 33416.06 645.80 49996.10 28.58 2015-01-30 01:30:33.000 030 33416.06 645.76 49996.10 28.59 2015-01-30 01:30:34.000 030 33416.05 645.75 49996.10 28.58 2015-01-30 01:30:35.000 030 33415.99 645.72 49996.10 28.58 2015-01-30 01:30:36.000 030 33416.00 645.79 49996.10 28.58 2015-01-30 01:30:37.000 030 33415.94 645.74 49996.10 28.59 2015-01-30 01:30:38.000 030 33415.94 645.75 49996.10 28.58 2015-01-30 01:30:39.000 030 33415.99 645.78 49996.10 28.58 2015-01-30 01:30:40.000 030 33416.03 645.75 49996.10 28.58 2015-01-30 01:30:41.000 030 33415.93 645.74 49996.10 28.58 2015-01-30 01:30:42.000 030 33416.02 645.75 49996.10 28.58 2015-01-30 01:30:43.000 030 33415.96 645.74 49996.10 28.58 2015-01-30 01:30:44.000 030 33415.97 645.78 49996.10 28.58 2015-01-30 01:30:45.000 030 33416.04 645.79 49996.10 28.58 2015-01-30 01:30:46.000 030 33416.07 645.76 49996.10 28.58 2015-01-30 01:30:47.000 030 33416.07 645.76 49996.10 28.58 2015-01-30 01:30:48.000 030 33415.99 645.74 49996.10 28.59 2015-01-30 01:30:49.000 030 33416.05 645.73 49996.10 28.59 2015-01-30 01:30:50.000 030 33416.12 645.72 49996.10 28.58 2015-01-30 01:30:51.000 030 33416.02 645.69 49996.10 28.58 2015-01-30 01:30:52.000 030 33416.12 645.74 49996.10 28.58 2015-01-30 01:30:53.000 030 33416.11 645.74 49996.10 28.58 2015-01-30 01:30:54.000 030 33416.18 645.71 49996.10 28.58 2015-01-30 01:30:55.000 030 33416.23 645.70 49996.10 28.58 2015-01-30 01:30:56.000 030 33416.19 645.69 49996.10 28.58 2015-01-30 01:30:57.000 030 33416.23 645.67 49996.10 28.58 2015-01-30 01:30:58.000 030 33416.16 645.72 49996.10 28.58 2015-01-30 01:30:59.000 030 33416.15 645.69 49996.10 28.58 2015-01-30 01:31:00.000 030 33416.10 645.71 49996.10 28.58 2015-01-30 01:31:01.000 030 33416.15 645.69 49996.10 28.58 2015-01-30 01:31:02.000 030 33416.22 645.68 49996.10 28.59 2015-01-30 01:31:03.000 030 33416.18 645.69 49996.10 28.59 2015-01-30 01:31:04.000 030 33416.10 645.70 49996.10 28.59 2015-01-30 01:31:05.000 030 33416.10 645.69 49996.10 28.59 2015-01-30 01:31:06.000 030 33416.11 645.69 49996.10 28.59 2015-01-30 01:31:06.000 030 33416.16 645.71 49996.10 28.58 2015-01-30 01:31:08.000 030 33416.06 645.70 49996.10 28.59 2015-01-30 01:31:09.000 030 33416.14 645.67 49996.10 28.58 2015-01-30 01:31:10.000 030 33416.15 645.67 49996.10 28.59 2015-01-30 01:31:11.000 030 33416.14 645.69 49996.10 28.58 2015-01-30 01:31:12.000 030 33416.15 645.68 49996.10 28.59 2015-01-30 01:31:13.000 030 33416.07 645.63 49996.10 28.59 2015-01-30 01:31:14.000 030 33416.11 645.66 49996.10 28.59 2015-01-30 01:31:15.000 030 33416.02 645.64 49996.10 28.59 2015-01-30 01:31:16.000 030 33416.07 645.67 49996.10 28.59 2015-01-30 01:31:17.000 030 33416.11 645.66 49996.10 28.59 2015-01-30 01:31:18.000 030 33416.00 645.70 49996.10 28.59 2015-01-30 01:31:19.000 030 33416.06 645.70 49996.10 28.59 2015-01-30 01:31:19.000 030 33416.12 645.69 49996.10 28.59 2015-01-30 01:31:21.000 030 33415.97 645.71 49996.10 28.59 2015-01-30 01:31:22.000 030 33416.04 645.73 49996.10 28.59 2015-01-30 01:31:23.000 030 33415.96 645.69 49996.10 28.59 2015-01-30 01:31:24.000 030 33415.99 645.66 49996.10 28.59 2015-01-30 01:31:25.000 030 33415.99 645.70 49996.10 28.59 2015-01-30 01:31:26.000 030 33416.01 645.67 49996.10 28.59 2015-01-30 01:31:27.000 030 33415.93 645.65 49996.10 28.59 2015-01-30 01:31:28.000 030 33416.04 645.64 49996.10 28.59 2015-01-30 01:31:29.000 030 33416.01 645.64 49996.10 28.59 2015-01-30 01:31:30.000 030 33415.94 645.67 49996.10 28.59 2015-01-30 01:31:31.000 030 33415.91 645.72 49996.10 28.59 2015-01-30 01:31:32.000 030 33415.86 645.70 49996.10 28.59 2015-01-30 01:31:33.000 030 33415.93 645.68 49996.10 28.59 2015-01-30 01:31:34.000 030 33415.99 645.70 49996.10 28.59 2015-01-30 01:31:35.000 030 33416.01 645.68 49996.10 28.59 2015-01-30 01:31:36.000 030 33416.00 645.66 49996.10 28.59 2015-01-30 01:31:37.000 030 33416.01 645.63 49996.10 28.59 2015-01-30 01:31:38.000 030 33415.99 645.66 49996.10 28.59 2015-01-30 01:31:39.000 030 33415.97 645.68 49996.10 28.59 2015-01-30 01:31:40.000 030 33416.03 645.65 49996.10 28.59 2015-01-30 01:31:41.000 030 33416.07 645.67 49996.10 28.59 2015-01-30 01:31:42.000 030 33416.10 645.64 49996.10 28.59 2015-01-30 01:31:43.000 030 33416.03 645.62 49996.10 28.59 2015-01-30 01:31:44.000 030 33416.07 645.64 49996.10 28.59 2015-01-30 01:31:45.000 030 33416.10 645.67 49996.10 28.59 2015-01-30 01:31:46.000 030 33416.15 645.68 49996.10 28.59 2015-01-30 01:31:47.000 030 33416.07 645.65 49996.10 28.59 2015-01-30 01:31:48.000 030 33416.18 645.61 49996.10 28.59 2015-01-30 01:31:49.000 030 33416.13 645.67 49996.10 28.59 2015-01-30 01:31:50.000 030 33416.09 645.68 49996.10 28.59 2015-01-30 01:31:51.000 030 33416.13 645.64 49996.10 28.59 2015-01-30 01:31:52.000 030 33416.16 645.62 49996.10 28.59 2015-01-30 01:31:53.000 030 33416.06 645.62 49996.10 28.59 2015-01-30 01:31:54.000 030 33416.13 645.69 49996.10 28.59 2015-01-30 01:31:55.000 030 33416.03 645.65 49996.10 28.59 2015-01-30 01:31:56.000 030 33416.15 645.71 49996.10 28.59 2015-01-30 01:31:57.000 030 33416.12 645.67 49996.10 28.59 2015-01-30 01:31:58.000 030 33416.10 645.66 49996.10 28.59 2015-01-30 01:31:59.000 030 33416.06 645.63 49996.10 28.59 2015-01-30 01:32:00.000 030 33416.04 645.66 49996.10 28.59 2015-01-30 01:32:00.000 030 33416.02 645.63 49996.10 28.59 2015-01-30 01:32:02.000 030 33416.04 645.63 49996.10 28.59 2015-01-30 01:32:03.000 030 33416.03 645.65 49996.10 28.59 2015-01-30 01:32:04.000 030 33416.09 645.65 49996.10 28.59 2015-01-30 01:32:05.000 030 33416.09 645.62 49996.10 28.59 2015-01-30 01:32:06.000 030 33416.05 645.63 49996.10 28.59 2015-01-30 01:32:07.000 030 33415.97 645.61 49996.10 28.59 2015-01-30 01:32:08.000 030 33415.98 645.61 49996.10 28.59 2015-01-30 01:32:09.000 030 33415.90 645.62 49996.10 28.59 2015-01-30 01:32:10.000 030 33416.02 645.61 49996.10 28.59 2015-01-30 01:32:11.000 030 33415.97 645.59 49996.10 28.59 2015-01-30 01:32:12.000 030 33416.02 645.64 49996.10 28.59 2015-01-30 01:32:13.000 030 33415.98 645.58 49996.10 28.59 2015-01-30 01:32:13.000 030 33416.00 645.61 49996.10 28.59 2015-01-30 01:32:15.000 030 33415.94 645.59 49996.10 28.59 2015-01-30 01:32:16.000 030 33416.01 645.60 49996.10 28.59 2015-01-30 01:32:17.000 030 33415.90 645.63 49996.10 28.59 2015-01-30 01:32:18.000 030 33415.97 645.67 49996.10 28.59 2015-01-30 01:32:19.000 030 33415.89 645.69 49996.10 28.59 2015-01-30 01:32:20.000 030 33416.01 645.63 49996.10 28.59 2015-01-30 01:32:21.000 030 33415.90 645.63 49996.10 28.59 2015-01-30 01:32:22.000 030 33415.90 645.63 49996.10 28.59 2015-01-30 01:32:23.000 030 33415.89 645.62 49996.10 28.59 2015-01-30 01:32:24.000 030 33415.93 645.61 49996.10 28.59 2015-01-30 01:32:25.000 030 33415.94 645.65 49996.10 28.59 2015-01-30 01:32:26.000 030 33415.94 645.59 49996.10 28.59 2015-01-30 01:32:27.000 030 33415.81 645.61 49996.10 28.59 2015-01-30 01:32:28.000 030 33416.02 645.62 49996.10 28.59 2015-01-30 01:32:29.000 030 33415.91 645.62 49996.10 28.59 2015-01-30 01:32:30.000 030 33415.94 645.63 49996.10 28.59 2015-01-30 01:32:31.000 030 33415.93 645.65 49996.10 28.59 2015-01-30 01:32:32.000 030 33415.95 645.63 49996.10 28.59 2015-01-30 01:32:33.000 030 33415.91 645.56 49996.10 28.59 2015-01-30 01:32:34.000 030 33415.98 645.61 49996.10 28.59 2015-01-30 01:32:35.000 030 33415.95 645.60 49996.10 28.59 2015-01-30 01:32:36.000 030 33415.90 645.55 49996.10 28.59 2015-01-30 01:32:37.000 030 33415.95 645.61 49996.10 28.59 2015-01-30 01:32:38.000 030 33416.00 645.60 49996.10 28.59 2015-01-30 01:32:39.000 030 33416.11 645.61 49996.10 28.59 2015-01-30 01:32:40.000 030 33415.98 645.61 49996.10 28.59 2015-01-30 01:32:41.000 030 33416.02 645.57 49996.10 28.59 2015-01-30 01:32:42.000 030 33416.06 645.59 49996.10 28.59 2015-01-30 01:32:43.000 030 33416.00 645.58 49996.10 28.59 2015-01-30 01:32:44.000 030 33415.99 645.58 49996.10 28.59 2015-01-30 01:32:45.000 030 33416.00 645.61 49996.10 28.59 2015-01-30 01:32:46.000 030 33415.97 645.58 49996.10 28.59 2015-01-30 01:32:47.000 030 33415.97 645.60 49996.10 28.59 2015-01-30 01:32:48.000 030 33415.99 645.60 49996.10 28.59 2015-01-30 01:32:49.000 030 33416.02 645.57 49996.10 28.59 2015-01-30 01:32:50.000 030 33416.07 645.61 49996.10 28.59 2015-01-30 01:32:51.000 030 33415.85 645.63 49996.10 28.59 2015-01-30 01:32:52.000 030 33415.98 645.57 49996.10 28.59 2015-01-30 01:32:53.000 030 33415.90 645.58 49996.10 28.59 2015-01-30 01:32:54.000 030 33415.93 645.63 49996.10 28.59 2015-01-30 01:32:54.000 030 33416.06 645.61 49996.10 28.59 2015-01-30 01:32:56.000 030 33416.00 645.62 49996.10 28.59 2015-01-30 01:32:57.000 030 33415.92 645.56 49996.10 28.59 2015-01-30 01:32:58.000 030 33415.95 645.58 49996.10 28.59 2015-01-30 01:32:59.000 030 33416.00 645.58 49996.10 28.59 2015-01-30 01:33:00.000 030 33415.87 645.58 49996.10 28.59 2015-01-30 01:33:01.000 030 33415.94 645.63 49996.10 28.59 2015-01-30 01:33:02.000 030 33415.94 645.60 49996.10 28.59 2015-01-30 01:33:03.000 030 33415.98 645.62 49996.10 28.59 2015-01-30 01:33:04.000 030 33416.08 645.62 49996.10 28.59 2015-01-30 01:33:05.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:33:06.000 030 33415.98 645.59 49996.10 28.59 2015-01-30 01:33:07.000 030 33415.91 645.61 49996.10 28.59 2015-01-30 01:33:07.000 030 33415.95 645.58 49996.10 28.59 2015-01-30 01:33:09.000 030 33416.01 645.60 49996.10 28.59 2015-01-30 01:33:10.000 030 33415.93 645.62 49996.10 28.59 2015-01-30 01:33:11.000 030 33415.93 645.61 49996.10 28.59 2015-01-30 01:33:12.000 030 33415.99 645.61 49996.10 28.59 2015-01-30 01:33:13.000 030 33415.96 645.63 49996.10 28.59 2015-01-30 01:33:14.000 030 33415.89 645.66 49996.10 28.59 2015-01-30 01:33:15.000 030 33416.01 645.61 49996.10 28.59 2015-01-30 01:33:16.000 030 33415.96 645.60 49996.10 28.59 2015-01-30 01:33:17.000 030 33415.98 645.57 49996.10 28.59 2015-01-30 01:33:18.000 030 33416.01 645.57 49996.10 28.59 2015-01-30 01:33:19.000 030 33416.01 645.58 49996.10 28.59 2015-01-30 01:33:20.000 030 33416.01 645.57 49996.10 28.59 2015-01-30 01:33:21.000 030 33416.02 645.55 49996.10 28.59 2015-01-30 01:33:22.000 030 33415.97 645.62 49996.10 28.59 2015-01-30 01:33:23.000 030 33415.98 645.59 49996.10 28.59 2015-01-30 01:33:24.000 030 33415.96 645.59 49996.10 28.59 2015-01-30 01:33:25.000 030 33415.94 645.59 49996.10 28.59 2015-01-30 01:33:26.000 030 33415.93 645.58 49996.10 28.59 2015-01-30 01:33:27.000 030 33415.88 645.60 49996.10 28.59 2015-01-30 01:33:28.000 030 33415.96 645.58 49996.10 28.59 2015-01-30 01:33:29.000 030 33415.86 645.55 49996.10 28.59 2015-01-30 01:33:30.000 030 33415.91 645.62 49996.10 28.59 2015-01-30 01:33:31.000 030 33415.92 645.59 49996.10 28.59 2015-01-30 01:33:32.000 030 33415.88 645.60 49996.10 28.59 2015-01-30 01:33:33.000 030 33415.90 645.62 49996.10 28.59 2015-01-30 01:33:34.000 030 33415.85 645.61 49996.10 28.59 2015-01-30 01:33:35.000 030 33415.91 645.57 49996.10 28.59 2015-01-30 01:33:36.000 030 33415.97 645.57 49996.10 28.59 2015-01-30 01:33:37.000 030 33415.96 645.60 49996.10 28.59 2015-01-30 01:33:38.000 030 33415.96 645.58 49996.10 28.59 2015-01-30 01:33:39.000 030 33415.94 645.58 49996.10 28.59 2015-01-30 01:33:40.000 030 33416.03 645.60 49996.10 28.59 2015-01-30 01:33:41.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:33:42.000 030 33415.97 645.58 49996.10 28.59 2015-01-30 01:33:43.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:33:44.000 030 33415.87 645.59 49996.10 28.59 2015-01-30 01:33:45.000 030 33415.96 645.59 49996.10 28.59 2015-01-30 01:33:46.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:33:47.000 030 33415.84 645.60 49996.10 28.59 2015-01-30 01:33:48.000 030 33415.89 645.59 49996.10 28.59 2015-01-30 01:33:48.000 030 33415.82 645.60 49996.10 28.59 2015-01-30 01:33:50.000 030 33415.92 645.64 49996.10 28.59 2015-01-30 01:33:51.000 030 33415.96 645.59 49996.10 28.59 2015-01-30 01:33:52.000 030 33415.85 645.58 49996.10 28.59 2015-01-30 01:33:53.000 030 33415.91 645.57 49996.10 28.59 2015-01-30 01:33:54.000 030 33415.91 645.62 49996.10 28.59 2015-01-30 01:33:55.000 030 33415.96 645.60 49996.10 28.59 2015-01-30 01:33:56.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:33:57.000 030 33415.98 645.62 49996.10 28.59 2015-01-30 01:33:58.000 030 33416.06 645.56 49996.10 28.59 2015-01-30 01:33:59.000 030 33416.00 645.57 49996.10 28.59 2015-01-30 01:34:00.000 030 33415.97 645.56 49996.10 28.59 2015-01-30 01:34:01.000 030 33416.09 645.59 49996.10 28.59 2015-01-30 01:34:01.000 030 33416.06 645.53 49996.10 28.59 2015-01-30 01:34:03.000 030 33416.06 645.58 49996.10 28.59 2015-01-30 01:34:04.000 030 33416.01 645.63 49996.10 28.59 2015-01-30 01:34:05.000 030 33416.00 645.60 49996.10 28.59 2015-01-30 01:34:06.000 030 33416.00 645.59 49996.10 28.59 2015-01-30 01:34:07.000 030 33416.03 645.61 49996.10 28.59 2015-01-30 01:34:08.000 030 33415.93 645.63 49996.10 28.59 2015-01-30 01:34:09.000 030 33415.97 645.62 49996.10 28.59 2015-01-30 01:34:10.000 030 33416.06 645.63 49996.10 28.59 2015-01-30 01:34:11.000 030 33415.94 645.60 49996.10 28.59 2015-01-30 01:34:12.000 030 33415.91 645.61 49996.10 28.59 2015-01-30 01:34:13.000 030 33416.05 645.61 49996.10 28.59 2015-01-30 01:34:14.000 030 33415.93 645.58 49996.10 28.59 2015-01-30 01:34:15.000 030 33415.99 645.61 49996.10 28.59 2015-01-30 01:34:16.000 030 33415.97 645.62 49996.10 28.59 2015-01-30 01:34:17.000 030 33415.97 645.60 49996.10 28.59 2015-01-30 01:34:18.000 030 33416.02 645.62 49996.10 28.59 2015-01-30 01:34:19.000 030 33415.97 645.63 49996.10 28.59 2015-01-30 01:34:20.000 030 33415.98 645.62 49996.10 28.59 2015-01-30 01:34:21.000 030 33416.02 645.60 49996.10 28.59 2015-01-30 01:34:22.000 030 33415.91 645.63 49996.10 28.59 2015-01-30 01:34:23.000 030 33415.95 645.63 49996.10 28.59 2015-01-30 01:34:24.000 030 33416.04 645.60 49996.10 28.59 2015-01-30 01:34:25.000 030 33415.94 645.61 49996.10 28.59 2015-01-30 01:34:26.000 030 33415.88 645.60 49996.10 28.59 2015-01-30 01:34:27.000 030 33415.97 645.62 49996.10 28.59 2015-01-30 01:34:28.000 030 33415.96 645.65 49996.10 28.59 2015-01-30 01:34:29.000 030 33415.97 645.64 49996.10 28.59 2015-01-30 01:34:30.000 030 33415.99 645.58 49996.10 28.59 2015-01-30 01:34:31.000 030 33416.01 645.61 49996.10 28.59 2015-01-30 01:34:32.000 030 33415.99 645.58 49996.10 28.59 2015-01-30 01:34:33.000 030 33415.86 645.60 49996.10 28.59 2015-01-30 01:34:34.000 030 33415.96 645.59 49996.10 28.59 2015-01-30 01:34:35.000 030 33415.91 645.59 49996.10 28.59 2015-01-30 01:34:36.000 030 33416.01 645.56 49996.10 28.59 2015-01-30 01:34:37.000 030 33415.94 645.59 49996.10 28.59 2015-01-30 01:34:38.000 030 33415.91 645.57 49996.10 28.59 2015-01-30 01:34:39.000 030 33416.00 645.58 49996.10 28.59 2015-01-30 01:34:40.000 030 33415.82 645.56 49996.10 28.59 2015-01-30 01:34:41.000 030 33415.91 645.57 49996.10 28.59 2015-01-30 01:34:42.000 030 33416.02 645.59 49996.10 28.59 2015-01-30 01:34:42.000 030 33416.04 645.56 49996.10 28.59 2015-01-30 01:34:44.000 030 33416.06 645.57 49996.10 28.59 2015-01-30 01:34:45.000 030 33416.00 645.55 49996.10 28.59 2015-01-30 01:34:46.000 030 33416.04 645.60 49996.10 28.59 2015-01-30 01:34:47.000 030 33416.00 645.61 49996.10 28.59 2015-01-30 01:34:48.000 030 33416.00 645.55 49996.10 28.59 2015-01-30 01:34:49.000 030 33416.00 645.58 49996.10 28.59 2015-01-30 01:34:50.000 030 33416.00 645.56 49996.10 28.59 2015-01-30 01:34:51.000 030 33416.04 645.54 49996.10 28.59 2015-01-30 01:34:52.000 030 33416.20 645.57 49996.10 28.59 2015-01-30 01:34:53.000 030 33416.10 645.53 49996.10 28.59 2015-01-30 01:34:54.000 030 33416.25 645.52 49996.10 28.59 2015-01-30 01:34:55.000 030 33416.12 645.57 49996.10 28.59 2015-01-30 01:34:55.000 030 33416.15 645.56 49996.10 28.59 2015-01-30 01:34:57.000 030 33416.00 645.61 49996.10 28.59 2015-01-30 01:34:58.000 030 33416.09 645.58 49996.10 28.59 2015-01-30 01:34:59.000 030 33416.06 645.58 49996.10 28.59 2015-01-30 01:35:00.000 030 33416.04 645.62 49996.10 28.59 2015-01-30 01:35:01.000 030 33416.09 645.59 49996.10 28.59 2015-01-30 01:35:02.000 030 33416.03 645.56 49996.10 28.59 2015-01-30 01:35:03.000 030 33415.96 645.57 49996.10 28.59 2015-01-30 01:35:04.000 030 33416.04 645.58 49996.10 28.59 2015-01-30 01:35:05.000 030 33416.03 645.56 49996.10 28.59 2015-01-30 01:35:06.000 030 33415.95 645.54 49996.10 28.59 2015-01-30 01:35:07.000 030 33415.99 645.56 49996.10 28.59 2015-01-30 01:35:08.000 030 33416.00 645.55 49996.10 28.59 2015-01-30 01:35:09.000 030 33415.97 645.59 49996.10 28.59 2015-01-30 01:35:10.000 030 33415.98 645.58 49996.10 28.59 2015-01-30 01:35:11.000 030 33415.90 645.55 49996.10 28.59 2015-01-30 01:35:12.000 030 33415.90 645.55 49996.10 28.59 2015-01-30 01:35:13.000 030 33416.01 645.59 49996.10 28.59 2015-01-30 01:35:14.000 030 33415.97 645.60 49996.10 28.59 2015-01-30 01:35:15.000 030 33415.96 645.57 49996.10 28.59 2015-01-30 01:35:16.000 030 33415.97 645.56 49996.10 28.59 2015-01-30 01:35:17.000 030 33415.91 645.58 49996.10 28.59 2015-01-30 01:35:18.000 030 33416.00 645.58 49996.10 28.59 2015-01-30 01:35:19.000 030 33415.98 645.54 49996.10 28.59 2015-01-30 01:35:20.000 030 33415.96 645.56 49996.10 28.59 2015-01-30 01:35:21.000 030 33415.97 645.57 49996.10 28.59 2015-01-30 01:35:22.000 030 33415.95 645.56 49996.10 28.59 2015-01-30 01:35:23.000 030 33415.92 645.52 49996.10 28.59 2015-01-30 01:35:24.000 030 33415.97 645.63 49996.10 28.59 2015-01-30 01:35:25.000 030 33415.94 645.53 49996.10 28.59 2015-01-30 01:35:26.000 030 33416.05 645.57 49996.10 28.59 2015-01-30 01:35:27.000 030 33415.84 645.54 49996.10 28.59 2015-01-30 01:35:28.000 030 33415.96 645.53 49996.10 28.59 2015-01-30 01:35:29.000 030 33415.93 645.51 49996.10 28.59 2015-01-30 01:35:30.000 030 33416.04 645.54 49996.10 28.59 2015-01-30 01:35:31.000 030 33416.00 645.50 49996.10 28.59 2015-01-30 01:35:32.000 030 33416.00 645.54 49996.10 28.59 2015-01-30 01:35:33.000 030 33416.05 645.53 49996.10 28.59 2015-01-30 01:35:34.000 030 33415.97 645.49 49996.10 28.59 2015-01-30 01:35:35.000 030 33416.03 645.51 49996.10 28.59 2015-01-30 01:35:36.000 030 33416.09 645.50 49996.10 28.59 2015-01-30 01:35:36.000 030 33416.07 645.50 49996.10 28.59 2015-01-30 01:35:38.000 030 33416.07 645.52 49996.10 28.59 2015-01-30 01:35:39.000 030 33416.19 645.52 49996.10 28.59 2015-01-30 01:35:40.000 030 33416.05 645.53 49996.10 28.59 2015-01-30 01:35:41.000 030 33416.00 645.50 49996.10 28.59 2015-01-30 01:35:42.000 030 33416.06 645.50 49996.10 28.59 2015-01-30 01:35:43.000 030 33416.12 645.51 49996.10 28.59 2015-01-30 01:35:44.000 030 33416.01 645.51 49996.10 28.59 2015-01-30 01:35:45.000 030 33416.16 645.52 49996.10 28.59 2015-01-30 01:35:46.000 030 33416.00 645.49 49996.10 28.59 2015-01-30 01:35:47.000 030 33416.00 645.46 49996.10 28.59 2015-01-30 01:35:48.000 030 33416.04 645.49 49996.10 28.59 2015-01-30 01:35:49.000 030 33416.04 645.49 49996.10 28.59 2015-01-30 01:35:49.000 030 33416.08 645.50 49996.10 28.59 2015-01-30 01:35:51.000 030 33416.02 645.52 49996.10 28.59 2015-01-30 01:35:52.000 030 33416.11 645.52 49996.10 28.59 2015-01-30 01:35:53.000 030 33416.07 645.49 49996.10 28.59 2015-01-30 01:35:54.000 030 33416.09 645.43 49996.10 28.59 2015-01-30 01:35:55.000 030 33415.99 645.52 49996.10 28.59 2015-01-30 01:35:56.000 030 33416.11 645.44 49996.10 28.59 2015-01-30 01:35:57.000 030 33416.07 645.49 49996.10 28.59 2015-01-30 01:35:58.000 030 33416.23 645.45 49996.10 28.59 2015-01-30 01:35:59.000 030 33416.05 645.45 49996.10 28.59 2015-01-30 01:36:00.000 030 33416.16 645.52 49996.10 28.59 2015-01-30 01:36:01.000 030 33416.07 645.48 49996.10 28.59 2015-01-30 01:36:02.000 030 33416.11 645.43 49996.10 28.59 2015-01-30 01:36:03.000 030 33416.02 645.45 49996.10 28.59 2015-01-30 01:36:04.000 030 33416.09 645.47 49996.10 28.59 2015-01-30 01:36:05.000 030 33416.05 645.42 49996.10 28.59 2015-01-30 01:36:06.000 030 33416.06 645.47 49996.10 28.59 2015-01-30 01:36:07.000 030 33416.09 645.45 49996.10 28.59 2015-01-30 01:36:08.000 030 33416.07 645.49 49996.10 28.59 2015-01-30 01:36:09.000 030 33416.04 645.46 49996.10 28.59 2015-01-30 01:36:10.000 030 33416.06 645.40 49996.10 28.59 2015-01-30 01:36:11.000 030 33416.04 645.41 49996.10 28.59 2015-01-30 01:36:12.000 030 33416.07 645.39 49996.10 28.59 2015-01-30 01:36:13.000 030 33415.99 645.42 49996.10 28.59 2015-01-30 01:36:14.000 030 33416.03 645.41 49996.10 28.59 2015-01-30 01:36:15.000 030 33416.15 645.47 49996.10 28.59 2015-01-30 01:36:16.000 030 33416.08 645.37 49996.10 28.59 2015-01-30 01:36:17.000 030 33416.07 645.35 49996.10 28.59 2015-01-30 01:36:18.000 030 33416.14 645.40 49996.10 28.59 2015-01-30 01:36:19.000 030 33416.00 645.38 49996.10 28.59 2015-01-30 01:36:20.000 030 33416.00 645.41 49996.10 28.59 2015-01-30 01:36:21.000 030 33416.04 645.37 49996.10 28.59 2015-01-30 01:36:22.000 030 33416.18 645.35 49996.10 28.59 2015-01-30 01:36:23.000 030 33416.09 645.36 49996.10 28.59 2015-01-30 01:36:24.000 030 33416.06 645.38 49996.10 28.59 2015-01-30 01:36:25.000 030 33416.06 645.37 49996.10 28.59 2015-01-30 01:36:26.000 030 33416.07 645.37 49996.10 28.59 2015-01-30 01:36:27.000 030 33416.01 645.36 49996.10 28.59 2015-01-30 01:36:28.000 030 33416.09 645.36 49996.10 28.59 2015-01-30 01:36:29.000 030 33416.06 645.34 49996.10 28.59 2015-01-30 01:36:30.000 030 33416.04 645.37 49996.10 28.59 2015-01-30 01:36:30.000 030 33416.05 645.33 49996.10 28.59 2015-01-30 01:36:32.000 030 33415.98 645.37 49996.10 28.59 2015-01-30 01:36:33.000 030 33416.11 645.36 49996.10 28.59 2015-01-30 01:36:34.000 030 33416.16 645.32 49996.10 28.59 2015-01-30 01:36:35.000 030 33416.11 645.30 49996.10 28.59 2015-01-30 01:36:36.000 030 33416.13 645.30 49996.10 28.59 2015-01-30 01:36:37.000 030 33416.21 645.32 49996.10 28.59 2015-01-30 01:36:38.000 030 33416.27 645.31 49996.10 28.59 2015-01-30 01:36:39.000 030 33416.20 645.29 49996.10 28.59 2015-01-30 01:36:40.000 030 33416.18 645.30 49996.10 28.59 2015-01-30 01:36:41.000 030 33416.22 645.26 49996.10 28.59 2015-01-30 01:36:42.000 030 33416.17 645.24 49996.10 28.59 2015-01-30 01:36:43.000 030 33416.19 645.27 49996.10 28.59 2015-01-30 01:36:43.000 030 33416.21 645.27 49996.10 28.59 2015-01-30 01:36:45.000 030 33416.11 645.27 49996.10 28.59 2015-01-30 01:36:46.000 030 33416.28 645.29 49996.10 28.59 2015-01-30 01:36:47.000 030 33416.23 645.28 49996.10 28.59 2015-01-30 01:36:48.000 030 33416.23 645.29 49996.10 28.59 2015-01-30 01:36:49.000 030 33416.24 645.22 49996.10 28.59 2015-01-30 01:36:50.000 030 33416.20 645.26 49996.10 28.59 2015-01-30 01:36:51.000 030 33416.29 645.25 49996.10 28.59 2015-01-30 01:36:52.000 030 33416.37 645.21 49996.10 28.59 2015-01-30 01:36:53.000 030 33416.21 645.15 49996.10 28.59 2015-01-30 01:36:54.000 030 33416.24 645.24 49996.10 28.59 2015-01-30 01:36:55.000 030 33416.27 645.22 49996.10 28.59 2015-01-30 01:36:56.000 030 33416.25 645.21 49996.10 28.59 2015-01-30 01:36:57.000 030 33416.26 645.23 49996.10 28.59 2015-01-30 01:36:58.000 030 33416.28 645.24 49996.10 28.59 2015-01-30 01:36:59.000 030 33416.25 645.20 49996.10 28.59 2015-01-30 01:37:00.000 030 33416.28 645.18 49996.10 28.59 2015-01-30 01:37:01.000 030 33416.28 645.20 49996.10 28.59 2015-01-30 01:37:02.000 030 33416.28 645.23 49996.10 28.59 2015-01-30 01:37:03.000 030 33416.25 645.18 49996.10 28.59 2015-01-30 01:37:04.000 030 33416.29 645.18 49996.10 28.59 2015-01-30 01:37:05.000 030 33416.17 645.19 49996.10 28.59 2015-01-30 01:37:06.000 030 33416.23 645.19 49996.10 28.59 2015-01-30 01:37:07.000 030 33416.24 645.17 49996.10 28.59 2015-01-30 01:37:08.000 030 33416.10 645.22 49996.10 28.59 2015-01-30 01:37:09.000 030 33416.31 645.17 49996.10 28.59 2015-01-30 01:37:10.000 030 33416.30 645.21 49996.10 28.59 2015-01-30 01:37:11.000 030 33416.26 645.16 49996.10 28.59 2015-01-30 01:37:12.000 030 33416.36 645.20 49996.10 28.59 2015-01-30 01:37:13.000 030 33416.29 645.17 49996.10 28.59 2015-01-30 01:37:14.000 030 33416.31 645.18 49996.10 28.59 2015-01-30 01:37:15.000 030 33416.34 645.13 49996.10 28.59 2015-01-30 01:37:16.000 030 33416.32 645.16 49996.10 28.59 2015-01-30 01:37:17.000 030 33416.29 645.15 49996.10 28.59 2015-01-30 01:37:18.000 030 33416.34 645.14 49996.10 28.59 2015-01-30 01:37:19.000 030 33416.42 645.12 49996.10 28.59 2015-01-30 01:37:20.000 030 33416.41 645.13 49996.10 28.59 2015-01-30 01:37:21.000 030 33416.28 645.09 49996.10 28.59 2015-01-30 01:37:22.000 030 33416.31 645.11 49996.10 28.59 2015-01-30 01:37:23.000 030 33416.31 645.10 49996.10 28.59 2015-01-30 01:37:24.000 030 33416.45 645.12 49996.10 28.59 2015-01-30 01:37:24.000 030 33416.39 645.09 49996.10 28.59 2015-01-30 01:37:26.000 030 33416.39 645.09 49996.10 28.59 2015-01-30 01:37:27.000 030 33416.48 645.14 49996.10 28.59 2015-01-30 01:37:28.000 030 33416.34 645.08 49996.10 28.59 2015-01-30 01:37:29.000 030 33416.31 645.08 49996.10 28.59 2015-01-30 01:37:30.000 030 33416.38 645.09 49996.10 28.59 2015-01-30 01:37:31.000 030 33416.37 645.10 49996.10 28.59 2015-01-30 01:37:32.000 030 33416.39 645.10 49996.10 28.59 2015-01-30 01:37:33.000 030 33416.45 645.09 49996.10 28.59 2015-01-30 01:37:34.000 030 33416.46 645.11 49996.10 28.59 2015-01-30 01:37:35.000 030 33416.44 645.10 49996.10 28.59 2015-01-30 01:37:36.000 030 33416.45 645.08 49996.10 28.59 2015-01-30 01:37:37.000 030 33416.47 645.07 49996.10 28.59 2015-01-30 01:37:37.000 030 33416.42 645.05 49996.10 28.59 2015-01-30 01:37:39.000 030 33416.58 645.03 49996.10 28.59 2015-01-30 01:37:40.000 030 33416.49 645.03 49996.10 28.59 2015-01-30 01:37:41.000 030 33416.49 645.01 49996.10 28.59 2015-01-30 01:37:42.000 030 33416.52 645.04 49996.10 28.59 2015-01-30 01:37:43.000 030 33416.55 644.99 49996.10 28.59 2015-01-30 01:37:44.000 030 33416.47 645.02 49996.10 28.59 2015-01-30 01:37:45.000 030 33416.58 645.04 49996.10 28.59 2015-01-30 01:37:46.000 030 33416.55 645.01 49996.10 28.59 2015-01-30 01:37:47.000 030 33416.55 644.97 49996.10 28.59 2015-01-30 01:37:48.000 030 33416.60 645.02 49996.10 28.59 2015-01-30 01:37:49.000 030 33416.58 645.01 49996.10 28.59 2015-01-30 01:37:50.000 030 33416.41 644.99 49996.10 28.59 2015-01-30 01:37:51.000 030 33416.61 644.98 49996.10 28.59 2015-01-30 01:37:52.000 030 33416.52 645.00 49996.10 28.59 2015-01-30 01:37:53.000 030 33416.56 644.98 49996.10 28.59 2015-01-30 01:37:54.000 030 33416.57 644.99 49996.10 28.59 2015-01-30 01:37:55.000 030 33416.55 644.99 49996.10 28.59 2015-01-30 01:37:56.000 030 33416.50 644.98 49996.10 28.59 2015-01-30 01:37:57.000 030 33416.58 644.95 49996.10 28.59 2015-01-30 01:37:58.000 030 33416.52 644.99 49996.10 28.59 2015-01-30 01:37:59.000 030 33416.47 644.95 49996.10 28.59 2015-01-30 01:38:00.000 030 33416.55 644.94 49996.10 28.59 2015-01-30 01:38:01.000 030 33416.54 644.91 49996.10 28.59 2015-01-30 01:38:02.000 030 33416.49 644.91 49996.10 28.59 2015-01-30 01:38:03.000 030 33416.61 644.90 49996.10 28.59 2015-01-30 01:38:04.000 030 33416.52 644.91 49996.10 28.59 2015-01-30 01:38:05.000 030 33416.56 644.90 49996.10 28.59 2015-01-30 01:38:06.000 030 33416.50 644.88 49996.10 28.59 2015-01-30 01:38:07.000 030 33416.52 644.87 49996.10 28.59 2015-01-30 01:38:08.000 030 33416.55 644.89 49996.10 28.59 2015-01-30 01:38:09.000 030 33416.60 644.90 49996.10 28.59 2015-01-30 01:38:10.000 030 33416.61 644.85 49996.10 28.59 2015-01-30 01:38:11.000 030 33416.64 644.88 49996.10 28.59 2015-01-30 01:38:12.000 030 33416.67 644.86 49996.10 28.59 2015-01-30 01:38:13.000 030 33416.69 644.85 49996.10 28.59 2015-01-30 01:38:14.000 030 33416.62 644.87 49996.10 28.59 2015-01-30 01:38:15.000 030 33416.69 644.86 49996.10 28.59 2015-01-30 01:38:16.000 030 33416.75 644.85 49996.10 28.59 2015-01-30 01:38:17.000 030 33416.75 644.81 49996.10 28.59 2015-01-30 01:38:18.000 030 33416.71 644.80 49996.10 28.59 2015-01-30 01:38:18.000 030 33416.72 644.75 49996.10 28.59 2015-01-30 01:38:20.000 030 33416.75 644.80 49996.10 28.59 2015-01-30 01:38:21.000 030 33416.75 644.76 49996.10 28.59 2015-01-30 01:38:22.000 030 33416.84 644.82 49996.10 28.59 2015-01-30 01:38:23.000 030 33416.74 644.81 49996.10 28.59 2015-01-30 01:38:24.000 030 33416.84 644.77 49996.10 28.59 2015-01-30 01:38:25.000 030 33416.84 644.72 49996.10 28.59 2015-01-30 01:38:26.000 030 33416.70 644.69 49996.10 28.59 2015-01-30 01:38:27.000 030 33416.86 644.73 49996.10 28.59 2015-01-30 01:38:28.000 030 33416.78 644.74 49996.10 28.59 2015-01-30 01:38:29.000 030 33416.75 644.73 49996.10 28.59 2015-01-30 01:38:30.000 030 33416.91 644.71 49996.10 28.59 2015-01-30 01:38:31.000 030 33416.72 644.74 49996.10 28.59 2015-01-30 01:38:31.000 030 33416.92 644.67 49996.10 28.59 2015-01-30 01:38:33.000 030 33416.80 644.67 49996.10 28.59 2015-01-30 01:38:34.000 030 33416.81 644.62 49996.10 28.59 2015-01-30 01:38:35.000 030 33416.77 644.63 49996.10 28.59 2015-01-30 01:38:36.000 030 33416.81 644.69 49996.10 28.59 2015-01-30 01:38:37.000 030 33416.78 644.65 49996.10 28.59 2015-01-30 01:38:38.000 030 33416.86 644.63 49996.10 28.59 2015-01-30 01:38:39.000 030 33416.70 644.66 49996.10 28.59 2015-01-30 01:38:40.000 030 33416.83 644.71 49996.10 28.59 2015-01-30 01:38:41.000 030 33416.69 644.71 49996.10 28.59 2015-01-30 01:38:42.000 030 33416.73 644.67 49996.10 28.59 2015-01-30 01:38:43.000 030 33416.75 644.65 49996.10 28.59 2015-01-30 01:38:44.000 030 33416.81 644.61 49996.10 28.59 2015-01-30 01:38:45.000 030 33416.74 644.68 49996.10 28.59 2015-01-30 01:38:46.000 030 33416.67 644.65 49996.10 28.59 2015-01-30 01:38:47.000 030 33416.71 644.65 49996.10 28.59 2015-01-30 01:38:48.000 030 33416.77 644.61 49996.10 28.59 2015-01-30 01:38:49.000 030 33416.77 644.63 49996.10 28.59 2015-01-30 01:38:50.000 030 33416.71 644.64 49996.10 28.59 2015-01-30 01:38:51.000 030 33416.73 644.61 49996.10 28.59 2015-01-30 01:38:52.000 030 33416.80 644.60 49996.10 28.59 2015-01-30 01:38:53.000 030 33416.69 644.56 49996.10 28.59 2015-01-30 01:38:54.000 030 33416.77 644.56 49996.10 28.59 2015-01-30 01:38:55.000 030 33416.78 644.56 49996.10 28.59 2015-01-30 01:38:56.000 030 33416.74 644.61 49996.10 28.59 2015-01-30 01:38:57.000 030 33416.84 644.58 49996.10 28.59 2015-01-30 01:38:58.000 030 33416.81 644.60 49996.10 28.59 2015-01-30 01:38:59.000 030 33416.79 644.60 49996.10 28.59 2015-01-30 01:39:00.000 030 33416.75 644.57 49996.10 28.59 2015-01-30 01:39:01.000 030 33416.85 644.54 49996.10 28.59 2015-01-30 01:39:02.000 030 33416.80 644.54 49996.10 28.59 2015-01-30 01:39:03.000 030 33416.90 644.52 49996.10 28.59 2015-01-30 01:39:04.000 030 33416.93 644.53 49996.10 28.59 2015-01-30 01:39:05.000 030 33416.92 644.50 49996.10 28.59 2015-01-30 01:39:06.000 030 33416.93 644.50 49996.10 28.59 2015-01-30 01:39:07.000 030 33416.94 644.49 49996.10 28.59 2015-01-30 01:39:08.000 030 33416.91 644.45 49996.10 28.59 2015-01-30 01:39:09.000 030 33416.89 644.45 49996.10 28.59 2015-01-30 01:39:10.000 030 33416.94 644.46 49996.10 28.59 2015-01-30 01:39:11.000 030 33416.90 644.45 49996.10 28.59 2015-01-30 01:39:12.000 030 33416.90 644.45 49996.10 28.59 2015-01-30 01:39:12.000 030 33416.96 644.46 49996.10 28.59 2015-01-30 01:39:14.000 030 33416.87 644.45 49996.10 28.59 2015-01-30 01:39:15.000 030 33416.90 644.46 49996.10 28.59 2015-01-30 01:39:16.000 030 33416.94 644.46 49996.10 28.59 2015-01-30 01:39:17.000 030 33416.87 644.43 49996.10 28.59 2015-01-30 01:39:18.000 030 33416.87 644.46 49996.10 28.59 2015-01-30 01:39:19.000 030 33416.83 644.46 49996.10 28.59 2015-01-30 01:39:20.000 030 33416.75 644.40 49996.10 28.59 2015-01-30 01:39:21.000 030 33416.96 644.41 49996.10 28.59 2015-01-30 01:39:22.000 030 33416.81 644.44 49996.10 28.59 2015-01-30 01:39:23.000 030 33416.79 644.40 49996.10 28.59 2015-01-30 01:39:24.000 030 33416.87 644.41 49996.10 28.59 2015-01-30 01:39:25.000 030 33416.84 644.40 49996.10 28.59 2015-01-30 01:39:25.000 030 33416.81 644.41 49996.10 28.59 2015-01-30 01:39:27.000 030 33416.93 644.37 49996.10 28.59 2015-01-30 01:39:28.000 030 33416.94 644.35 49996.10 28.59 2015-01-30 01:39:29.000 030 33416.87 644.36 49996.10 28.59 2015-01-30 01:39:30.000 030 33416.92 644.36 49996.10 28.59 2015-01-30 01:39:31.000 030 33416.94 644.38 49996.10 28.59 2015-01-30 01:39:32.000 030 33416.91 644.40 49996.10 28.59 2015-01-30 01:39:33.000 030 33417.00 644.35 49996.10 28.59 2015-01-30 01:39:34.000 030 33417.10 644.36 49996.10 28.59 2015-01-30 01:39:35.000 030 33416.95 644.37 49996.10 28.59 2015-01-30 01:39:36.000 030 33417.01 644.29 49996.10 28.59 2015-01-30 01:39:37.000 030 33417.04 644.32 49996.10 28.59 2015-01-30 01:39:38.000 030 33417.05 644.33 49996.10 28.59 2015-01-30 01:39:39.000 030 33417.08 644.30 49996.10 28.59 2015-01-30 01:39:40.000 030 33416.96 644.33 49996.10 28.59 2015-01-30 01:39:41.000 030 33417.09 644.32 49996.10 28.59 2015-01-30 01:39:42.000 030 33417.11 644.31 49996.10 28.59 2015-01-30 01:39:43.000 030 33417.18 644.28 49996.10 28.59 2015-01-30 01:39:44.000 030 33417.24 644.32 49996.10 28.59 2015-01-30 01:39:45.000 030 33417.25 644.28 49996.10 28.59 2015-01-30 01:39:46.000 030 33417.18 644.25 49996.10 28.59 2015-01-30 01:39:47.000 030 33417.15 644.28 49996.10 28.59 2015-01-30 01:39:48.000 030 33417.14 644.25 49996.10 28.59 2015-01-30 01:39:49.000 030 33417.23 644.26 49996.10 28.59 2015-01-30 01:39:50.000 030 33417.19 644.29 49996.10 28.59 2015-01-30 01:39:51.000 030 33417.17 644.24 49996.10 28.59 2015-01-30 01:39:52.000 030 33417.25 644.26 49996.10 28.59 2015-01-30 01:39:53.000 030 33417.17 644.26 49996.10 28.59 2015-01-30 01:39:54.000 030 33417.17 644.25 49996.10 28.59 2015-01-30 01:39:55.000 030 33417.19 644.26 49996.10 28.59 2015-01-30 01:39:56.000 030 33417.18 644.26 49996.10 28.59 2015-01-30 01:39:57.000 030 33417.19 644.28 49996.10 28.59 2015-01-30 01:39:58.000 030 33417.12 644.28 49996.10 28.59 2015-01-30 01:39:59.000 030 33417.18 644.23 49996.10 28.59 2015-01-30 01:40:00.000 030 33417.15 644.24 49996.10 28.59 2015-01-30 01:40:01.000 030 33417.11 644.24 49996.10 28.59 2015-01-30 01:40:02.000 030 33417.14 644.23 49996.10 28.59 2015-01-30 01:40:03.000 030 33417.11 644.20 49996.10 28.59 2015-01-30 01:40:04.000 030 33417.18 644.19 49996.10 28.59 2015-01-30 01:40:05.000 030 33417.03 644.21 49996.10 28.59 2015-01-30 01:40:06.000 030 33417.07 644.25 49996.10 28.59 2015-01-30 01:40:06.000 030 33417.16 644.17 49996.10 28.59 2015-01-30 01:40:08.000 030 33417.17 644.19 49996.10 28.59 2015-01-30 01:40:09.000 030 33417.18 644.20 49996.10 28.59 2015-01-30 01:40:10.000 030 33417.21 644.20 49996.10 28.59 2015-01-30 01:40:11.000 030 33417.09 644.18 49996.10 28.59 2015-01-30 01:40:12.000 030 33417.10 644.20 49996.10 28.59 2015-01-30 01:40:13.000 030 33417.17 644.23 49996.10 28.59 2015-01-30 01:40:14.000 030 33417.26 644.22 49996.10 28.59 2015-01-30 01:40:15.000 030 33417.18 644.19 49996.10 28.59 2015-01-30 01:40:16.000 030 33417.21 644.20 49996.10 28.59 2015-01-30 01:40:17.000 030 33417.18 644.18 49996.10 28.59 2015-01-30 01:40:18.000 030 33417.24 644.17 49996.10 28.59 2015-01-30 01:40:19.000 030 33417.24 644.18 49996.10 28.59 2015-01-30 01:40:19.000 030 33417.32 644.15 49996.10 28.59 2015-01-30 01:40:21.000 030 33417.24 644.13 49996.10 28.59 2015-01-30 01:40:22.000 030 33417.36 644.13 49996.10 28.59 2015-01-30 01:40:23.000 030 33417.30 644.14 49996.10 28.59 2015-01-30 01:40:24.000 030 33417.22 644.12 49996.10 28.59 2015-01-30 01:40:25.000 030 33417.32 644.10 49996.10 28.59 2015-01-30 01:40:26.000 030 33417.34 644.16 49996.10 28.59 2015-01-30 01:40:27.000 030 33417.36 644.13 49996.10 28.59 2015-01-30 01:40:28.000 030 33417.41 644.11 49996.10 28.59 2015-01-30 01:40:29.000 030 33417.38 644.14 49996.10 28.59 2015-01-30 01:40:30.000 030 33417.33 644.10 49996.10 28.59 2015-01-30 01:40:31.000 030 33417.42 644.15 49996.10 28.59 2015-01-30 01:40:32.000 030 33417.36 644.18 49996.10 28.59 2015-01-30 01:40:33.000 030 33417.37 644.12 49996.10 28.59 2015-01-30 01:40:34.000 030 33417.40 644.13 49996.10 28.59 2015-01-30 01:40:35.000 030 33417.37 644.11 49996.10 28.59 2015-01-30 01:40:36.000 030 33417.40 644.06 49996.10 28.59 2015-01-30 01:40:37.000 030 33417.43 644.12 49996.10 28.59 2015-01-30 01:40:38.000 030 33417.49 644.12 49996.10 28.59 2015-01-30 01:40:39.000 030 33417.34 644.08 49996.10 28.59 2015-01-30 01:40:40.000 030 33417.54 644.14 49996.10 28.59 2015-01-30 01:40:41.000 030 33417.52 644.12 49996.10 28.59 2015-01-30 01:40:42.000 030 33417.48 644.09 49996.10 28.59 2015-01-30 01:40:43.000 030 33417.53 644.08 49996.10 28.59 2015-01-30 01:40:44.000 030 33417.48 644.11 49996.10 28.59 2015-01-30 01:40:45.000 030 33417.57 644.11 49996.10 28.59 2015-01-30 01:40:46.000 030 33417.46 644.09 49996.10 28.59 2015-01-30 01:40:47.000 030 33417.58 644.12 49996.10 28.59 2015-01-30 01:40:48.000 030 33417.49 644.12 49996.10 28.59 2015-01-30 01:40:49.000 030 33417.54 644.06 49996.10 28.59 2015-01-30 01:40:50.000 030 33417.43 644.11 49996.10 28.59 2015-01-30 01:40:51.000 030 33417.46 644.11 49996.10 28.59 2015-01-30 01:40:52.000 030 33417.49 644.11 49996.10 28.59 2015-01-30 01:40:53.000 030 33417.54 644.04 49996.10 28.59 2015-01-30 01:40:54.000 030 33417.44 644.07 49996.10 28.59 2015-01-30 01:40:55.000 030 33417.49 644.09 49996.10 28.59 2015-01-30 01:40:56.000 030 33417.48 644.09 49996.10 28.59 2015-01-30 01:40:57.000 030 33417.55 644.09 49996.10 28.59 2015-01-30 01:40:58.000 030 33417.57 644.13 49996.10 28.59 2015-01-30 01:40:59.000 030 33417.61 644.09 49996.10 28.59 2015-01-30 01:41:00.000 030 33417.61 644.10 49996.10 28.59 2015-01-30 01:41:00.000 030 33417.61 644.13 49996.10 28.59 2015-01-30 01:41:02.000 030 33417.62 644.08 49996.10 28.59 2015-01-30 01:41:03.000 030 33417.61 644.06 49996.10 28.59 2015-01-30 01:41:04.000 030 33417.62 644.10 49996.10 28.59 2015-01-30 01:41:05.000 030 33417.67 644.04 49996.10 28.59 2015-01-30 01:41:06.000 030 33417.62 644.04 49996.10 28.59 2015-01-30 01:41:07.000 030 33417.70 644.07 49996.10 28.59 2015-01-30 01:41:08.000 030 33417.70 644.08 49996.10 28.59 2015-01-30 01:41:09.000 030 33417.66 644.05 49996.10 28.59 2015-01-30 01:41:10.000 030 33417.80 644.02 49996.10 28.59 2015-01-30 01:41:11.000 030 33417.79 644.05 49996.10 28.59 2015-01-30 01:41:12.000 030 33417.66 644.06 49996.10 28.59 2015-01-30 01:41:13.000 030 33417.80 644.05 49996.10 28.59 2015-01-30 01:41:13.000 030 33417.73 644.08 49996.10 28.59 2015-01-30 01:41:15.000 030 33417.69 644.03 49996.10 28.59 2015-01-30 01:41:16.000 030 33417.75 644.06 49996.10 28.59 2015-01-30 01:41:17.000 030 33417.79 644.08 49996.10 28.59 2015-01-30 01:41:18.000 030 33417.72 644.04 49996.10 28.59 2015-01-30 01:41:19.000 030 33417.77 644.08 49996.10 28.59 2015-01-30 01:41:20.000 030 33417.74 644.07 49996.10 28.59 2015-01-30 01:41:21.000 030 33417.68 644.07 49996.10 28.59 2015-01-30 01:41:22.000 030 33417.72 644.08 49996.10 28.59 2015-01-30 01:41:23.000 030 33417.69 644.12 49996.10 28.59 2015-01-30 01:41:24.000 030 33417.63 644.15 49996.10 28.59 2015-01-30 01:41:25.000 030 33417.69 644.13 49996.10 28.59 2015-01-30 01:41:26.000 030 33417.64 644.13 49996.10 28.59 2015-01-30 01:41:27.000 030 33417.71 644.08 49996.10 28.59 2015-01-30 01:41:28.000 030 33417.73 644.09 49996.10 28.59 2015-01-30 01:41:29.000 030 33417.70 644.05 49996.10 28.59 2015-01-30 01:41:30.000 030 33417.67 644.04 49996.10 28.59 2015-01-30 01:41:31.000 030 33417.76 644.10 49996.10 28.59 2015-01-30 01:41:32.000 030 33417.79 644.11 49996.10 28.59 2015-01-30 01:41:33.000 030 33417.67 644.10 49996.10 28.59 2015-01-30 01:41:34.000 030 33417.74 644.07 49996.10 28.59 2015-01-30 01:41:35.000 030 33417.73 644.09 49996.10 28.59 2015-01-30 01:41:36.000 030 33417.71 644.08 49996.10 28.59 2015-01-30 01:41:37.000 030 33417.74 644.09 49996.10 28.59 2015-01-30 01:41:38.000 030 33417.65 644.11 49996.10 28.59 2015-01-30 01:41:39.000 030 33417.71 644.12 49996.10 28.59 2015-01-30 01:41:40.000 030 33417.69 644.07 49996.10 28.59 2015-01-30 01:41:41.000 030 33417.79 644.05 49996.10 28.59 2015-01-30 01:41:42.000 030 33417.70 644.07 49996.10 28.59 2015-01-30 01:41:43.000 030 33417.78 644.07 49996.10 28.59 2015-01-30 01:41:44.000 030 33417.75 644.07 49996.10 28.59 2015-01-30 01:41:45.000 030 33417.70 644.08 49996.10 28.59 2015-01-30 01:41:46.000 030 33417.77 644.05 49996.10 28.59 2015-01-30 01:41:47.000 030 33417.81 644.08 49996.10 28.59 2015-01-30 01:41:48.000 030 33417.80 644.05 49996.10 28.59 2015-01-30 01:41:49.000 030 33417.75 644.06 49996.10 28.59 2015-01-30 01:41:50.000 030 33417.86 644.14 49996.10 28.59 2015-01-30 01:41:51.000 030 33417.65 644.09 49996.10 28.59 2015-01-30 01:41:52.000 030 33417.85 644.09 49996.10 28.59 2015-01-30 01:41:53.000 030 33417.67 644.05 49996.10 28.59 2015-01-30 01:41:54.000 030 33417.74 644.07 49996.10 28.59 2015-01-30 01:41:54.000 030 33417.79 644.08 49996.10 28.59 2015-01-30 01:41:56.000 030 33417.77 644.07 49996.10 28.59 2015-01-30 01:41:57.000 030 33417.74 644.08 49996.10 28.59 2015-01-30 01:41:58.000 030 33417.81 644.07 49996.10 28.59 2015-01-30 01:41:59.000 030 33417.82 644.07 49996.10 28.59 2015-01-30 01:42:00.000 030 33417.83 644.06 49996.10 28.59 2015-01-30 01:42:01.000 030 33417.86 644.05 49996.10 28.59 2015-01-30 01:42:02.000 030 33417.83 644.05 49996.10 28.59 2015-01-30 01:42:03.000 030 33417.89 644.07 49996.10 28.59 2015-01-30 01:42:04.000 030 33417.87 644.06 49996.10 28.59 2015-01-30 01:42:05.000 030 33417.89 644.07 49996.10 28.59 2015-01-30 01:42:06.000 030 33417.80 644.04 49996.10 28.59 2015-01-30 01:42:07.000 030 33417.88 644.06 49996.10 28.59 2015-01-30 01:42:07.000 030 33417.89 644.12 49996.10 28.59 2015-01-30 01:42:09.000 030 33417.91 644.08 49996.10 28.59 2015-01-30 01:42:10.000 030 33417.82 644.08 49996.10 28.59 2015-01-30 01:42:11.000 030 33417.88 644.07 49996.10 28.59 2015-01-30 01:42:12.000 030 33417.85 644.05 49996.10 28.59 2015-01-30 01:42:13.000 030 33417.99 644.07 49996.10 28.59 2015-01-30 01:42:14.000 030 33417.85 644.05 49996.10 28.59 2015-01-30 01:42:15.000 030 33417.82 644.05 49996.10 28.59 2015-01-30 01:42:16.000 030 33417.90 644.06 49996.10 28.59 2015-01-30 01:42:17.000 030 33418.05 644.08 49996.10 28.59 2015-01-30 01:42:18.000 030 33417.96 644.03 49996.10 28.59 2015-01-30 01:42:19.000 030 33417.96 644.08 49996.10 28.59 2015-01-30 01:42:20.000 030 33417.96 644.06 49996.10 28.59 2015-01-30 01:42:21.000 030 33418.02 644.07 49996.10 28.59 2015-01-30 01:42:22.000 030 33418.07 644.06 49996.10 28.59 2015-01-30 01:42:23.000 030 33418.11 644.07 49996.10 28.59 2015-01-30 01:42:24.000 030 33418.07 644.02 49996.10 28.59 2015-01-30 01:42:25.000 030 33418.05 644.08 49996.10 28.59 2015-01-30 01:42:26.000 030 33418.10 644.08 49996.10 28.59 2015-01-30 01:42:27.000 030 33418.00 644.10 49996.10 28.59 2015-01-30 01:42:28.000 030 33418.15 644.07 49996.10 28.59 2015-01-30 01:42:29.000 030 33418.20 644.08 49996.10 28.59 2015-01-30 01:42:30.000 030 33418.14 644.06 49996.10 28.59 2015-01-30 01:42:31.000 030 33418.08 644.15 49996.10 28.59 2015-01-30 01:42:32.000 030 33418.19 644.12 49996.10 28.59 2015-01-30 01:42:33.000 030 33418.15 644.10 49996.10 28.59 2015-01-30 01:42:34.000 030 33418.21 644.14 49996.10 28.59 2015-01-30 01:42:35.000 030 33418.27 644.11 49996.10 28.59 2015-01-30 01:42:36.000 030 33418.16 644.12 49996.10 28.59 2015-01-30 01:42:37.000 030 33418.20 644.12 49996.10 28.59 2015-01-30 01:42:38.000 030 33418.23 644.14 49996.10 28.59 2015-01-30 01:42:39.000 030 33418.24 644.12 49996.10 28.59 2015-01-30 01:42:40.000 030 33418.28 644.08 49996.10 28.59 2015-01-30 01:42:41.000 030 33418.15 644.14 49996.10 28.59 2015-01-30 01:42:42.000 030 33418.22 644.13 49996.10 28.59 2015-01-30 01:42:43.000 030 33418.20 644.08 49996.10 28.59 2015-01-30 01:42:44.000 030 33418.24 644.13 49996.10 28.59 2015-01-30 01:42:45.000 030 33418.29 644.09 49996.10 28.59 2015-01-30 01:42:46.000 030 33418.20 644.13 49996.10 28.59 2015-01-30 01:42:47.000 030 33418.18 644.08 49996.10 28.59 2015-01-30 01:42:48.000 030 33418.20 644.12 49996.10 28.59 2015-01-30 01:42:48.000 030 33418.22 644.12 49996.10 28.59 2015-01-30 01:42:50.000 030 33418.16 644.17 49996.10 28.59 2015-01-30 01:42:51.000 030 33418.09 644.10 49996.10 28.59 2015-01-30 01:42:52.000 030 33418.21 644.11 49996.10 28.59 2015-01-30 01:42:53.000 030 33418.15 644.17 49996.10 28.59 2015-01-30 01:42:54.000 030 33418.27 644.14 49996.10 28.59 2015-01-30 01:42:55.000 030 33418.24 644.17 49996.10 28.59 2015-01-30 01:42:56.000 030 33418.15 644.13 49996.10 28.59 2015-01-30 01:42:57.000 030 33418.18 644.16 49996.10 28.59 2015-01-30 01:42:58.000 030 33418.24 644.17 49996.10 28.59 2015-01-30 01:42:59.000 030 33418.24 644.18 49996.10 28.59 2015-01-30 01:43:00.000 030 33418.24 644.15 49996.10 28.59 2015-01-30 01:43:01.000 030 33418.20 644.18 49996.10 28.59 2015-01-30 01:43:01.000 030 33418.15 644.19 49996.10 28.59 2015-01-30 01:43:03.000 030 33418.08 644.22 49996.10 28.59 2015-01-30 01:43:04.000 030 33418.17 644.18 49996.10 28.59 2015-01-30 01:43:05.000 030 33418.19 644.18 49996.10 28.59 2015-01-30 01:43:06.000 030 33418.10 644.18 49996.10 28.59 2015-01-30 01:43:07.000 030 33418.20 644.18 49996.10 28.59 2015-01-30 01:43:08.000 030 33418.09 644.15 49996.10 28.59 2015-01-30 01:43:09.000 030 33418.18 644.18 49996.10 28.59 2015-01-30 01:43:10.000 030 33418.14 644.19 49996.10 28.59 2015-01-30 01:43:11.000 030 33418.11 644.20 49996.10 28.59 2015-01-30 01:43:12.000 030 33418.14 644.17 49996.10 28.59 2015-01-30 01:43:13.000 030 33418.32 644.19 49996.10 28.59 2015-01-30 01:43:14.000 030 33418.26 644.15 49996.10 28.59 2015-01-30 01:43:15.000 030 33418.27 644.16 49996.10 28.59 2015-01-30 01:43:16.000 030 33418.28 644.20 49996.10 28.59 2015-01-30 01:43:17.000 030 33418.35 644.19 49996.10 28.59 2015-01-30 01:43:18.000 030 33418.38 644.17 49996.10 28.59 2015-01-30 01:43:19.000 030 33418.36 644.17 49996.10 28.59 2015-01-30 01:43:20.000 030 33418.26 644.19 49996.10 28.59 2015-01-30 01:43:21.000 030 33418.33 644.18 49996.10 28.59 2015-01-30 01:43:22.000 030 33418.41 644.17 49996.10 28.59 2015-01-30 01:43:23.000 030 33418.35 644.16 49996.10 28.59 2015-01-30 01:43:24.000 030 33418.31 644.17 49996.10 28.59 2015-01-30 01:43:25.000 030 33418.33 644.22 49996.10 28.59 2015-01-30 01:43:26.000 030 33418.35 644.17 49996.10 28.59 2015-01-30 01:43:27.000 030 33418.33 644.15 49996.10 28.59 2015-01-30 01:43:28.000 030 33418.39 644.20 49996.10 28.59 2015-01-30 01:43:29.000 030 33418.33 644.17 49996.10 28.59 2015-01-30 01:43:30.000 030 33418.28 644.16 49996.10 28.59 2015-01-30 01:43:31.000 030 33418.27 644.20 49996.10 28.59 2015-01-30 01:43:32.000 030 33418.35 644.15 49996.10 28.59 2015-01-30 01:43:33.000 030 33418.40 644.14 49996.10 28.59 2015-01-30 01:43:34.000 030 33418.30 644.16 49996.10 28.59 2015-01-30 01:43:35.000 030 33418.40 644.20 49996.10 28.59 2015-01-30 01:43:36.000 030 33418.34 644.15 49996.10 28.59 2015-01-30 01:43:37.000 030 33418.40 644.17 49996.10 28.59 2015-01-30 01:43:38.000 030 33418.46 644.16 49996.10 28.59 2015-01-30 01:43:39.000 030 33418.46 644.18 49996.10 28.59 2015-01-30 01:43:40.000 030 33418.37 644.19 49996.10 28.59 2015-01-30 01:43:41.000 030 33418.45 644.21 49996.10 28.59 2015-01-30 01:43:42.000 030 33418.41 644.15 49996.10 28.59 2015-01-30 01:43:42.000 030 33418.51 644.20 49996.10 28.59 2015-01-30 01:43:44.000 030 33418.42 644.17 49996.10 28.59 2015-01-30 01:43:45.000 030 33418.45 644.18 49996.10 28.59 2015-01-30 01:43:46.000 030 33418.49 644.18 49996.10 28.59 2015-01-30 01:43:47.000 030 33418.50 644.14 49996.10 28.59 2015-01-30 01:43:48.000 030 33418.40 644.14 49996.10 28.59 2015-01-30 01:43:49.000 030 33418.47 644.16 49996.10 28.59 2015-01-30 01:43:50.000 030 33418.49 644.21 49996.10 28.59 2015-01-30 01:43:51.000 030 33418.42 644.19 49996.10 28.59 2015-01-30 01:43:52.000 030 33418.55 644.19 49996.10 28.59 2015-01-30 01:43:53.000 030 33418.56 644.15 49996.10 28.59 2015-01-30 01:43:54.000 030 33418.55 644.17 49996.10 28.59 2015-01-30 01:43:55.000 030 33418.52 644.23 49996.10 28.59 2015-01-30 01:43:55.000 030 33418.58 644.20 49996.10 28.59 2015-01-30 01:43:57.000 030 33418.64 644.16 49996.10 28.59 2015-01-30 01:43:58.000 030 33418.59 644.21 49996.10 28.59 2015-01-30 01:43:59.000 030 33418.58 644.19 49996.10 28.59 2015-01-30 01:44:00.000 030 33418.66 644.17 49996.10 28.59 2015-01-30 01:44:01.000 030 33418.76 644.20 49996.10 28.59 2015-01-30 01:44:02.000 030 33418.66 644.19 49996.10 28.59 2015-01-30 01:44:03.000 030 33418.72 644.17 49996.10 28.59 2015-01-30 01:44:04.000 030 33418.71 644.18 49996.10 28.59 2015-01-30 01:44:05.000 030 33418.73 644.16 49996.10 28.59 2015-01-30 01:44:06.000 030 33418.71 644.15 49996.10 28.59 2015-01-30 01:44:07.000 030 33418.70 644.17 49996.10 28.59 2015-01-30 01:44:08.000 030 33418.75 644.19 49996.10 28.59 2015-01-30 01:44:09.000 030 33418.76 644.23 49996.10 28.59 2015-01-30 01:44:10.000 030 33418.82 644.19 49996.10 28.59 2015-01-30 01:44:11.000 030 33418.79 644.17 49996.10 28.59 2015-01-30 01:44:12.000 030 33418.78 644.14 49996.10 28.59 2015-01-30 01:44:13.000 030 33418.77 644.19 49996.10 28.59 2015-01-30 01:44:14.000 030 33418.90 644.21 49996.10 28.59 2015-01-30 01:44:15.000 030 33418.84 644.19 49996.10 28.59 2015-01-30 01:44:16.000 030 33418.82 644.20 49996.10 28.59 2015-01-30 01:44:17.000 030 33418.87 644.20 49996.10 28.59 2015-01-30 01:44:18.000 030 33418.77 644.17 49996.10 28.59 2015-01-30 01:44:19.000 030 33418.85 644.14 49996.10 28.59 2015-01-30 01:44:20.000 030 33418.91 644.20 49996.10 28.59 2015-01-30 01:44:21.000 030 33418.96 644.18 49996.10 28.59 2015-01-30 01:44:22.000 030 33418.88 644.18 49996.10 28.59 2015-01-30 01:44:23.000 030 33418.90 644.23 49996.10 28.59 2015-01-30 01:44:24.000 030 33418.82 644.23 49996.10 28.59 2015-01-30 01:44:25.000 030 33418.81 644.23 49996.10 28.59 2015-01-30 01:44:26.000 030 33418.87 644.23 49996.10 28.59 2015-01-30 01:44:27.000 030 33418.90 644.20 49996.10 28.59 2015-01-30 01:44:28.000 030 33418.73 644.25 49996.10 28.59 2015-01-30 01:44:29.000 030 33418.89 644.25 49996.10 28.59 2015-01-30 01:44:30.000 030 33418.94 644.25 49996.10 28.59 2015-01-30 01:44:31.000 030 33418.89 644.26 49996.10 28.59 2015-01-30 01:44:32.000 030 33418.97 644.25 49996.10 28.59 2015-01-30 01:44:33.000 030 33418.96 644.19 49996.10 28.59 2015-01-30 01:44:34.000 030 33419.00 644.21 49996.10 28.59 2015-01-30 01:44:35.000 030 33418.91 644.25 49996.10 28.59 2015-01-30 01:44:36.000 030 33418.98 644.23 49996.10 28.59 2015-01-30 01:44:36.000 030 33419.02 644.25 49996.10 28.59 2015-01-30 01:44:38.000 030 33419.11 644.25 49996.10 28.59 2015-01-30 01:44:39.000 030 33418.92 644.25 49996.10 28.59 2015-01-30 01:44:40.000 030 33419.13 644.25 49996.10 28.59 2015-01-30 01:44:41.000 030 33419.08 644.22 49996.10 28.59 2015-01-30 01:44:42.000 030 33419.07 644.25 49996.10 28.59 2015-01-30 01:44:43.000 030 33419.23 644.22 49996.10 28.59 2015-01-30 01:44:44.000 030 33419.19 644.25 49996.10 28.59 2015-01-30 01:44:45.000 030 33419.26 644.25 49996.10 28.59 2015-01-30 01:44:46.000 030 33419.20 644.25 49996.10 28.59 2015-01-30 01:44:47.000 030 33419.07 644.30 49996.10 28.59 2015-01-30 01:44:48.000 030 33419.17 644.27 49996.10 28.59 2015-01-30 01:44:49.000 030 33419.27 644.23 49996.10 28.59 2015-01-30 01:44:49.000 030 33419.20 644.27 49996.10 28.59 2015-01-30 01:44:51.000 030 33419.25 644.23 49996.10 28.59 2015-01-30 01:44:52.000 030 33419.26 644.23 49996.10 28.59 2015-01-30 01:44:53.000 030 33419.14 644.25 49996.10 28.59 2015-01-30 01:44:54.000 030 33419.18 644.25 49996.10 28.59 2015-01-30 01:44:55.000 030 33419.16 644.27 49996.10 28.59 2015-01-30 01:44:56.000 030 33419.23 644.25 49996.10 28.59 2015-01-30 01:44:57.000 030 33419.12 644.26 49996.10 28.59 2015-01-30 01:44:58.000 030 33419.23 644.26 49996.10 28.59 2015-01-30 01:44:59.000 030 33419.09 644.21 49996.10 28.59 2015-01-30 01:45:00.000 030 33419.19 644.22 49996.10 28.59 2015-01-30 01:45:01.000 030 33419.07 644.23 49996.10 28.59 2015-01-30 01:45:02.000 030 33419.06 644.23 49996.10 28.59 2015-01-30 01:45:03.000 030 33419.23 644.26 49996.10 28.59 2015-01-30 01:45:04.000 030 33419.14 644.27 49996.10 28.59 2015-01-30 01:45:05.000 030 33419.17 644.28 49996.10 28.59 2015-01-30 01:45:06.000 030 33419.09 644.28 49996.10 28.59 2015-01-30 01:45:07.000 030 33419.26 644.27 49996.10 28.59 2015-01-30 01:45:08.000 030 33419.23 644.30 49996.10 28.59 2015-01-30 01:45:09.000 030 33419.14 644.28 49996.10 28.59 2015-01-30 01:45:10.000 030 33419.28 644.29 49996.10 28.59 2015-01-30 01:45:11.000 030 33419.14 644.29 49996.10 28.59 2015-01-30 01:45:12.000 030 33419.16 644.28 49996.10 28.59 2015-01-30 01:45:13.000 030 33419.16 644.26 49996.10 28.59 2015-01-30 01:45:14.000 030 33419.20 644.29 49996.10 28.59 2015-01-30 01:45:15.000 030 33419.17 644.26 49996.10 28.59 2015-01-30 01:45:16.000 030 33419.28 644.29 49996.10 28.59 2015-01-30 01:45:17.000 030 33419.21 644.25 49996.10 28.59 2015-01-30 01:45:18.000 030 33419.20 644.26 49996.10 28.59 2015-01-30 01:45:19.000 030 33419.15 644.28 49996.10 28.59 2015-01-30 01:45:20.000 030 33419.20 644.24 49996.10 28.59 2015-01-30 01:45:21.000 030 33419.27 644.25 49996.10 28.59 2015-01-30 01:45:22.000 030 33419.17 644.22 49996.10 28.59 2015-01-30 01:45:23.000 030 33419.21 644.26 49996.10 28.59 2015-01-30 01:45:24.000 030 33419.20 644.29 49996.10 28.59 2015-01-30 01:45:25.000 030 33419.26 644.24 49996.10 28.59 2015-01-30 01:45:26.000 030 33419.30 644.24 49996.10 28.59 2015-01-30 01:45:27.000 030 33419.33 644.22 49996.10 28.59 2015-01-30 01:45:28.000 030 33419.22 644.25 49996.10 28.59 2015-01-30 01:45:29.000 030 33419.43 644.33 49996.10 28.59 2015-01-30 01:45:30.000 030 33419.38 644.25 49996.10 28.59 2015-01-30 01:45:30.000 030 33419.28 644.28 49996.10 28.59 2015-01-30 01:45:32.000 030 33419.35 644.28 49996.10 28.59 2015-01-30 01:45:33.000 030 33419.32 644.25 49996.10 28.59 2015-01-30 01:45:34.000 030 33419.43 644.23 49996.10 28.59 2015-01-30 01:45:35.000 030 33419.37 644.25 49996.10 28.59 2015-01-30 01:45:36.000 030 33419.36 644.27 49996.10 28.59 2015-01-30 01:45:37.000 030 33419.45 644.27 49996.10 28.59 2015-01-30 01:45:38.000 030 33419.46 644.26 49996.10 28.59 2015-01-30 01:45:39.000 030 33419.47 644.25 49996.10 28.59 2015-01-30 01:45:40.000 030 33419.45 644.26 49996.10 28.59 2015-01-30 01:45:41.000 030 33419.48 644.26 49996.10 28.59 2015-01-30 01:45:42.000 030 33419.51 644.28 49996.10 28.59 2015-01-30 01:45:43.000 030 33419.53 644.24 49996.10 28.59 2015-01-30 01:45:43.000 030 33419.53 644.26 49996.10 28.59 2015-01-30 01:45:45.000 030 33419.56 644.26 49996.10 28.59 2015-01-30 01:45:46.000 030 33419.61 644.25 49996.10 28.59 2015-01-30 01:45:47.000 030 33419.48 644.29 49996.10 28.59 2015-01-30 01:45:48.000 030 33419.54 644.28 49996.10 28.59 2015-01-30 01:45:49.000 030 33419.55 644.29 49996.10 28.59 2015-01-30 01:45:50.000 030 33419.51 644.29 49996.10 28.59 2015-01-30 01:45:51.000 030 33419.41 644.25 49996.10 28.59 2015-01-30 01:45:52.000 030 33419.56 644.27 49996.10 28.59 2015-01-30 01:45:53.000 030 33419.63 644.27 49996.10 28.59 2015-01-30 01:45:54.000 030 33419.51 644.28 49996.10 28.59 2015-01-30 01:45:55.000 030 33419.56 644.28 49996.10 28.59 2015-01-30 01:45:56.000 030 33419.47 644.31 49996.10 28.59 2015-01-30 01:45:57.000 030 33419.54 644.32 49996.10 28.59 2015-01-30 01:45:58.000 030 33419.59 644.32 49996.10 28.59 2015-01-30 01:45:59.000 030 33419.59 644.31 49996.10 28.59 2015-01-30 01:46:00.000 030 33419.55 644.31 49996.10 28.59 2015-01-30 01:46:01.000 030 33419.50 644.32 49996.10 28.59 2015-01-30 01:46:02.000 030 33419.60 644.33 49996.10 28.59 2015-01-30 01:46:03.000 030 33419.50 644.33 49996.10 28.59 2015-01-30 01:46:04.000 030 33419.48 644.34 49996.10 28.59 2015-01-30 01:46:05.000 030 33419.41 644.37 49996.10 28.59 2015-01-30 01:46:06.000 030 33419.44 644.39 49996.10 28.59 2015-01-30 01:46:07.000 030 33419.46 644.33 49996.10 28.59 2015-01-30 01:46:08.000 030 33419.50 644.35 49996.10 28.59 2015-01-30 01:46:09.000 030 33419.42 644.37 49996.10 28.59 2015-01-30 01:46:10.000 030 33419.42 644.37 49996.10 28.59 2015-01-30 01:46:11.000 030 33419.41 644.34 49996.10 28.59 2015-01-30 01:46:12.000 030 33419.47 644.36 49996.10 28.59 2015-01-30 01:46:13.000 030 33419.43 644.37 49996.10 28.59 2015-01-30 01:46:14.000 030 33419.42 644.36 49996.10 28.59 2015-01-30 01:46:15.000 030 33419.38 644.38 49996.10 28.59 2015-01-30 01:46:16.000 030 33419.41 644.36 49996.10 28.59 2015-01-30 01:46:17.000 030 33419.48 644.42 49996.10 28.59 2015-01-30 01:46:18.000 030 33419.48 644.39 49996.10 28.59 2015-01-30 01:46:19.000 030 33419.45 644.40 49996.10 28.59 2015-01-30 01:46:20.000 030 33419.47 644.38 49996.10 28.59 2015-01-30 01:46:21.000 030 33419.48 644.35 49996.10 28.59 2015-01-30 01:46:22.000 030 33419.42 644.35 49996.10 28.59 2015-01-30 01:46:23.000 030 33419.54 644.33 49996.10 28.59 2015-01-30 01:46:24.000 030 33419.55 644.35 49996.10 28.59 2015-01-30 01:46:24.000 030 33419.57 644.37 49996.10 28.59 2015-01-30 01:46:26.000 030 33419.55 644.34 49996.10 28.59 2015-01-30 01:46:27.000 030 33419.59 644.35 49996.10 28.59 2015-01-30 01:46:28.000 030 33419.52 644.34 49996.10 28.59 2015-01-30 01:46:29.000 030 33419.58 644.36 49996.10 28.59 2015-01-30 01:46:30.000 030 33419.60 644.34 49996.10 28.59 2015-01-30 01:46:31.000 030 33419.63 644.35 49996.10 28.59 2015-01-30 01:46:32.000 030 33419.64 644.38 49996.10 28.59 2015-01-30 01:46:33.000 030 33419.58 644.35 49996.10 28.59 2015-01-30 01:46:34.000 030 33419.51 644.32 49996.10 28.59 2015-01-30 01:46:35.000 030 33419.66 644.32 49996.10 28.59 2015-01-30 01:46:36.000 030 33419.61 644.34 49996.10 28.59 2015-01-30 01:46:37.000 030 33419.57 644.36 49996.10 28.59 2015-01-30 01:46:37.000 030 33419.63 644.37 49996.10 28.59 2015-01-30 01:46:39.000 030 33419.65 644.36 49996.10 28.59 2015-01-30 01:46:40.000 030 33419.61 644.37 49996.10 28.59 2015-01-30 01:46:41.000 030 33419.73 644.40 49996.10 28.59 2015-01-30 01:46:42.000 030 33419.68 644.38 49996.10 28.59 2015-01-30 01:46:43.000 030 33419.64 644.39 49996.10 28.59 2015-01-30 01:46:44.000 030 33419.57 644.36 49996.10 28.59 2015-01-30 01:46:45.000 030 33419.57 644.35 49996.10 28.59 2015-01-30 01:46:46.000 030 33419.67 644.42 49996.10 28.59 2015-01-30 01:46:47.000 030 33419.57 644.37 49996.10 28.59 2015-01-30 01:46:48.000 030 33419.66 644.37 49996.10 28.59 2015-01-30 01:46:49.000 030 33419.68 644.39 49996.10 28.59 2015-01-30 01:46:50.000 030 33419.68 644.40 49996.10 28.59 2015-01-30 01:46:51.000 030 33419.70 644.42 49996.10 28.59 2015-01-30 01:46:52.000 030 33419.61 644.39 49996.10 28.59 2015-01-30 01:46:53.000 030 33419.67 644.36 49996.10 28.59 2015-01-30 01:46:54.000 030 33419.63 644.34 49996.10 28.59 2015-01-30 01:46:55.000 030 33419.63 644.43 49996.10 28.59 2015-01-30 01:46:56.000 030 33419.63 644.36 49996.10 28.59 2015-01-30 01:46:57.000 030 33419.70 644.38 49996.10 28.59 2015-01-30 01:46:58.000 030 33419.61 644.39 49996.10 28.59 2015-01-30 01:46:59.000 030 33419.71 644.42 49996.10 28.59 2015-01-30 01:47:00.000 030 33419.72 644.44 49996.10 28.59 2015-01-30 01:47:01.000 030 33419.63 644.42 49996.10 28.59 2015-01-30 01:47:02.000 030 33419.65 644.37 49996.10 28.59 2015-01-30 01:47:03.000 030 33419.66 644.44 49996.10 28.59 2015-01-30 01:47:04.000 030 33419.68 644.39 49996.10 28.59 2015-01-30 01:47:05.000 030 33419.69 644.40 49996.10 28.59 2015-01-30 01:47:06.000 030 33419.71 644.39 49996.10 28.59 2015-01-30 01:47:07.000 030 33419.75 644.41 49996.10 28.59 2015-01-30 01:47:08.000 030 33419.76 644.44 49996.10 28.59 2015-01-30 01:47:09.000 030 33419.71 644.40 49996.10 28.59 2015-01-30 01:47:10.000 030 33419.64 644.38 49996.10 28.59 2015-01-30 01:47:11.000 030 33419.73 644.41 49996.10 28.59 2015-01-30 01:47:12.000 030 33419.75 644.41 49996.10 28.59 2015-01-30 01:47:13.000 030 33419.70 644.41 49996.10 28.59 2015-01-30 01:47:14.000 030 33419.71 644.38 49996.10 28.59 2015-01-30 01:47:15.000 030 33419.69 644.39 49996.10 28.59 2015-01-30 01:47:16.000 030 33419.73 644.37 49996.10 28.59 2015-01-30 01:47:17.000 030 33419.71 644.46 49996.10 28.59 2015-01-30 01:47:18.000 030 33419.68 644.41 49996.10 28.59 2015-01-30 01:47:18.000 030 33419.61 644.42 49996.10 28.59 2015-01-30 01:47:20.000 030 33419.73 644.41 49996.10 28.59 2015-01-30 01:47:21.000 030 33419.66 644.39 49996.10 28.59 2015-01-30 01:47:22.000 030 33419.66 644.39 49996.10 28.59 2015-01-30 01:47:23.000 030 33419.63 644.41 49996.10 28.59 2015-01-30 01:47:24.000 030 33419.65 644.40 49996.10 28.59 2015-01-30 01:47:25.000 030 33419.59 644.42 49996.10 28.59 2015-01-30 01:47:26.000 030 33419.66 644.39 49996.10 28.59 2015-01-30 01:47:27.000 030 33419.47 644.41 49996.10 28.59 2015-01-30 01:47:28.000 030 33419.64 644.39 49996.10 28.59 2015-01-30 01:47:29.000 030 33419.63 644.44 49996.10 28.59 2015-01-30 01:47:30.000 030 33419.60 644.39 49996.10 28.59 2015-01-30 01:47:31.000 030 33419.62 644.46 49996.10 28.59 2015-01-30 01:47:31.000 030 33419.64 644.43 49996.10 28.59 2015-01-30 01:47:33.000 030 33419.62 644.43 49996.10 28.59 2015-01-30 01:47:34.000 030 33419.57 644.45 49996.10 28.59 2015-01-30 01:47:35.000 030 33419.61 644.41 49996.10 28.59 2015-01-30 01:47:36.000 030 33419.63 644.40 49996.10 28.59 2015-01-30 01:47:37.000 030 33419.67 644.44 49996.10 28.59 2015-01-30 01:47:38.000 030 33419.58 644.40 49996.10 28.59 2015-01-30 01:47:39.000 030 33419.62 644.44 49996.10 28.59 2015-01-30 01:47:40.000 030 33419.57 644.43 49996.10 28.59 2015-01-30 01:47:41.000 030 33419.44 644.44 49996.10 28.59 2015-01-30 01:47:42.000 030 33419.57 644.43 49996.10 28.59 2015-01-30 01:47:43.000 030 33419.63 644.45 49996.10 28.59 2015-01-30 01:47:44.000 030 33419.49 644.43 49996.10 28.59 2015-01-30 01:47:45.000 030 33419.54 644.44 49996.10 28.59 2015-01-30 01:47:46.000 030 33419.66 644.41 49996.10 28.59 2015-01-30 01:47:47.000 030 33419.53 644.49 49996.10 28.59 2015-01-30 01:47:48.000 030 33419.58 644.45 49996.10 28.59 2015-01-30 01:47:49.000 030 33419.56 644.40 49996.10 28.59 2015-01-30 01:47:50.000 030 33419.57 644.46 49996.10 28.59 2015-01-30 01:47:51.000 030 33419.48 644.40 49996.10 28.59 2015-01-30 01:47:52.000 030 33419.63 644.44 49996.10 28.59 2015-01-30 01:47:53.000 030 33419.58 644.46 49996.10 28.59 2015-01-30 01:47:54.000 030 33419.53 644.45 49996.10 28.59 2015-01-30 01:47:55.000 030 33419.68 644.40 49996.10 28.59 2015-01-30 01:47:56.000 030 33419.58 644.44 49996.10 28.59 2015-01-30 01:47:57.000 030 33419.50 644.46 49996.10 28.59 2015-01-30 01:47:58.000 030 33419.55 644.50 49996.10 28.59 2015-01-30 01:47:59.000 030 33419.51 644.45 49996.10 28.59 2015-01-30 01:48:00.000 030 33419.57 644.45 49996.10 28.59 2015-01-30 01:48:01.000 030 33419.58 644.53 49996.10 28.59 2015-01-30 01:48:02.000 030 33419.61 644.47 49996.10 28.59 2015-01-30 01:48:03.000 030 33419.48 644.45 49996.10 28.59 2015-01-30 01:48:04.000 030 33419.53 644.47 49996.10 28.59 2015-01-30 01:48:05.000 030 33419.51 644.48 49996.10 28.59 2015-01-30 01:48:06.000 030 33419.58 644.48 49996.10 28.59 2015-01-30 01:48:07.000 030 33419.55 644.49 49996.10 28.59 2015-01-30 01:48:08.000 030 33419.58 644.51 49996.10 28.59 2015-01-30 01:48:09.000 030 33419.58 644.46 49996.10 28.59 2015-01-30 01:48:10.000 030 33419.50 644.48 49996.10 28.59 2015-01-30 01:48:11.000 030 33419.56 644.52 49996.10 28.59 2015-01-30 01:48:12.000 030 33419.59 644.52 49996.10 28.59 2015-01-30 01:48:12.000 030 33419.58 644.53 49996.10 28.59 2015-01-30 01:48:14.000 030 33419.56 644.55 49996.10 28.59 2015-01-30 01:48:15.000 030 33419.49 644.52 49996.10 28.59 2015-01-30 01:48:16.000 030 33419.60 644.53 49996.10 28.59 2015-01-30 01:48:17.000 030 33419.54 644.55 49996.10 28.59 2015-01-30 01:48:18.000 030 33419.52 644.52 49996.10 28.59 2015-01-30 01:48:19.000 030 33419.52 644.54 49996.10 28.59 2015-01-30 01:48:20.000 030 33419.54 644.54 49996.10 28.59 2015-01-30 01:48:21.000 030 33419.42 644.56 49996.10 28.59 2015-01-30 01:48:22.000 030 33419.49 644.53 49996.10 28.59 2015-01-30 01:48:23.000 030 33419.49 644.54 49996.10 28.59 2015-01-30 01:48:24.000 030 33419.53 644.53 49996.10 28.59 2015-01-30 01:48:25.000 030 33419.52 644.54 49996.10 28.59 2015-01-30 01:48:25.000 030 33419.62 644.60 49996.10 28.59 2015-01-30 01:48:27.000 030 33419.52 644.52 49996.10 28.59 2015-01-30 01:48:28.000 030 33419.67 644.55 49996.10 28.59 2015-01-30 01:48:29.000 030 33419.54 644.59 49996.10 28.59 2015-01-30 01:48:30.000 030 33419.56 644.55 49996.10 28.59 2015-01-30 01:48:31.000 030 33419.47 644.57 49996.10 28.59 2015-01-30 01:48:32.000 030 33419.58 644.56 49996.10 28.59 2015-01-30 01:48:33.000 030 33419.57 644.52 49996.10 28.59 2015-01-30 01:48:34.000 030 33419.64 644.58 49996.10 28.59 2015-01-30 01:48:35.000 030 33419.57 644.57 49996.10 28.59 2015-01-30 01:48:36.000 030 33419.54 644.59 49996.10 28.59 2015-01-30 01:48:37.000 030 33419.60 644.60 49996.10 28.59 2015-01-30 01:48:38.000 030 33419.66 644.61 49996.10 28.59 2015-01-30 01:48:39.000 030 33419.73 644.57 49996.10 28.59 2015-01-30 01:48:40.000 030 33419.57 644.60 49996.10 28.59 2015-01-30 01:48:41.000 030 33419.64 644.58 49996.10 28.59 2015-01-30 01:48:42.000 030 33419.59 644.56 49996.10 28.59 2015-01-30 01:48:43.000 030 33419.53 644.60 49996.10 28.59 2015-01-30 01:48:44.000 030 33419.49 644.62 49996.10 28.59 2015-01-30 01:48:45.000 030 33419.51 644.62 49996.10 28.59 2015-01-30 01:48:46.000 030 33419.41 644.62 49996.10 28.59 2015-01-30 01:48:47.000 030 33419.55 644.62 49996.10 28.59 2015-01-30 01:48:48.000 030 33419.50 644.61 49996.10 28.59 2015-01-30 01:48:49.000 030 33419.49 644.60 49996.10 28.59 2015-01-30 01:48:50.000 030 33419.48 644.61 49996.10 28.59 2015-01-30 01:48:51.000 030 33419.49 644.64 49996.10 28.59 2015-01-30 01:48:52.000 030 33419.58 644.63 49996.10 28.59 2015-01-30 01:48:53.000 030 33419.51 644.67 49996.10 28.59 2015-01-30 01:48:54.000 030 33419.51 644.64 49996.10 28.59 2015-01-30 01:48:55.000 030 33419.53 644.66 49996.10 28.59 2015-01-30 01:48:56.000 030 33419.44 644.67 49996.10 28.59 2015-01-30 01:48:57.000 030 33419.45 644.62 49996.10 28.59 2015-01-30 01:48:58.000 030 33419.50 644.66 49996.10 28.59 2015-01-30 01:48:59.000 030 33419.48 644.65 49996.10 28.59 2015-01-30 01:49:00.000 030 33419.40 644.64 49996.10 28.59 2015-01-30 01:49:01.000 030 33419.53 644.65 49996.10 28.59 2015-01-30 01:49:02.000 030 33419.48 644.67 49996.10 28.59 2015-01-30 01:49:03.000 030 33419.35 644.67 49996.10 28.59 2015-01-30 01:49:04.000 030 33419.48 644.69 49996.10 28.59 2015-01-30 01:49:05.000 030 33419.47 644.64 49996.10 28.59 2015-01-30 01:49:06.000 030 33419.46 644.65 49996.10 28.59 2015-01-30 01:49:06.000 030 33419.54 644.67 49996.10 28.59 2015-01-30 01:49:08.000 030 33419.50 644.63 49996.10 28.59 2015-01-30 01:49:09.000 030 33419.45 644.65 49996.10 28.59 2015-01-30 01:49:10.000 030 33419.48 644.65 49996.10 28.59 2015-01-30 01:49:11.000 030 33419.60 644.65 49996.10 28.59 2015-01-30 01:49:12.000 030 33419.39 644.62 49996.10 28.59 2015-01-30 01:49:13.000 030 33419.49 644.63 49996.10 28.59 2015-01-30 01:49:14.000 030 33419.54 644.65 49996.10 28.59 2015-01-30 01:49:15.000 030 33419.59 644.62 49996.10 28.59 2015-01-30 01:49:16.000 030 33419.53 644.67 49996.10 28.59 2015-01-30 01:49:17.000 030 33419.59 644.62 49996.10 28.59 2015-01-30 01:49:18.000 030 33419.50 644.63 49996.10 28.59 2015-01-30 01:49:19.000 030 33419.60 644.66 49996.10 28.59 2015-01-30 01:49:19.000 030 33419.46 644.70 49996.10 28.59 2015-01-30 01:49:21.000 030 33419.53 644.69 49996.10 28.59 2015-01-30 01:49:22.000 030 33419.35 644.64 49996.10 28.59 2015-01-30 01:49:23.000 030 33419.45 644.72 49996.10 28.59 2015-01-30 01:49:24.000 030 33419.41 644.67 49996.10 28.59 2015-01-30 01:49:25.000 030 33419.51 644.71 49996.10 28.59 2015-01-30 01:49:26.000 030 33419.47 644.69 49996.10 28.59 2015-01-30 01:49:27.000 030 33419.47 644.68 49996.10 28.59 2015-01-30 01:49:28.000 030 33419.64 644.69 49996.10 28.59 2015-01-30 01:49:29.000 030 33419.31 644.70 49996.10 28.59 2015-01-30 01:49:30.000 030 33419.46 644.72 49996.10 28.59 2015-01-30 01:49:31.000 030 33419.42 644.68 49996.10 28.59 2015-01-30 01:49:32.000 030 33419.44 644.72 49996.10 28.59 2015-01-30 01:49:33.000 030 33419.42 644.74 49996.10 28.59 2015-01-30 01:49:34.000 030 33419.33 644.68 49996.10 28.59 2015-01-30 01:49:35.000 030 33419.45 644.74 49996.10 28.59 2015-01-30 01:49:36.000 030 33419.44 644.74 49996.10 28.59 2015-01-30 01:49:37.000 030 33419.47 644.73 49996.10 28.59 2015-01-30 01:49:38.000 030 33419.39 644.72 49996.10 28.59 2015-01-30 01:49:39.000 030 33419.40 644.72 49996.10 28.59 2015-01-30 01:49:40.000 030 33419.45 644.72 49996.10 28.59 2015-01-30 01:49:41.000 030 33419.45 644.75 49996.10 28.59 2015-01-30 01:49:42.000 030 33419.36 644.74 49996.10 28.59 2015-01-30 01:49:43.000 030 33419.41 644.76 49996.10 28.59 2015-01-30 01:49:44.000 030 33419.41 644.74 49996.10 28.59 2015-01-30 01:49:45.000 030 33419.39 644.78 49996.10 28.59 2015-01-30 01:49:46.000 030 33419.43 644.74 49996.10 28.59 2015-01-30 01:49:47.000 030 33419.39 644.74 49996.10 28.59 2015-01-30 01:49:48.000 030 33419.41 644.75 49996.10 28.59 2015-01-30 01:49:49.000 030 33419.41 644.75 49996.10 28.59 2015-01-30 01:49:50.000 030 33419.40 644.79 49996.10 28.59 2015-01-30 01:49:51.000 030 33419.35 644.79 49996.10 28.59 2015-01-30 01:49:52.000 030 33419.31 644.71 49996.10 28.59 2015-01-30 01:49:53.000 030 33419.34 644.76 49996.10 28.59 2015-01-30 01:49:54.000 030 33419.32 644.75 49996.10 28.59 2015-01-30 01:49:55.000 030 33419.33 644.80 49996.10 28.59 2015-01-30 01:49:56.000 030 33419.36 644.79 49996.10 28.59 2015-01-30 01:49:57.000 030 33419.20 644.78 49996.10 28.59 2015-01-30 01:49:58.000 030 33419.47 644.75 49996.10 28.59 2015-01-30 01:49:59.000 030 33419.26 644.77 49996.10 28.59 2015-01-30 01:50:00.000 030 33419.28 644.81 49996.10 28.59 2015-01-30 01:50:00.000 030 33419.35 644.80 49996.10 28.59 2015-01-30 01:50:02.000 030 33419.36 644.86 49996.10 28.59 2015-01-30 01:50:03.000 030 33419.31 644.82 49996.10 28.59 2015-01-30 01:50:04.000 030 33419.22 644.82 49996.10 28.59 2015-01-30 01:50:05.000 030 33419.31 644.85 49996.10 28.59 2015-01-30 01:50:06.000 030 33419.25 644.82 49996.10 28.59 2015-01-30 01:50:07.000 030 33419.23 644.84 49996.10 28.59 2015-01-30 01:50:08.000 030 33419.24 644.83 49996.10 28.59 2015-01-30 01:50:09.000 030 33419.14 644.82 49996.10 28.59 2015-01-30 01:50:10.000 030 33419.31 644.87 49996.10 28.59 2015-01-30 01:50:11.000 030 33419.28 644.85 49996.10 28.59 2015-01-30 01:50:12.000 030 33419.21 644.88 49996.10 28.59 2015-01-30 01:50:13.000 030 33419.25 644.87 49996.10 28.59 2015-01-30 01:50:13.000 030 33419.23 644.92 49996.10 28.59 2015-01-30 01:50:15.000 030 33419.18 644.85 49996.10 28.59 2015-01-30 01:50:16.000 030 33419.25 644.88 49996.10 28.59 2015-01-30 01:50:17.000 030 33419.19 644.87 49996.10 28.59 2015-01-30 01:50:18.000 030 33419.23 644.88 49996.10 28.59 2015-01-30 01:50:19.000 030 33419.20 644.88 49996.10 28.59 2015-01-30 01:50:20.000 030 33419.21 644.89 49996.10 28.59 2015-01-30 01:50:21.000 030 33419.12 644.87 49996.10 28.59 2015-01-30 01:50:22.000 030 33419.23 644.88 49996.10 28.59 2015-01-30 01:50:23.000 030 33419.18 644.89 49996.10 28.59 2015-01-30 01:50:24.000 030 33419.13 644.88 49996.10 28.59 2015-01-30 01:50:25.000 030 33419.11 644.89 49996.10 28.59 2015-01-30 01:50:26.000 030 33419.14 644.88 49996.10 28.59 2015-01-30 01:50:27.000 030 33419.08 644.91 49996.10 28.59 2015-01-30 01:50:28.000 030 33419.10 644.92 49996.10 28.59 2015-01-30 01:50:29.000 030 33419.08 644.93 49996.10 28.59 2015-01-30 01:50:30.000 030 33419.03 644.97 49996.10 28.59 2015-01-30 01:50:31.000 030 33419.07 644.96 49996.10 28.59 2015-01-30 01:50:32.000 030 33419.20 644.88 49996.10 28.59 2015-01-30 01:50:33.000 030 33419.08 644.93 49996.10 28.59 2015-01-30 01:50:34.000 030 33419.01 644.93 49996.10 28.59 2015-01-30 01:50:35.000 030 33419.04 644.95 49996.10 28.59 2015-01-30 01:50:36.000 030 33419.00 644.92 49996.10 28.59 2015-01-30 01:50:37.000 030 33419.03 644.98 49996.10 28.59 2015-01-30 01:50:38.000 030 33419.03 644.89 49996.10 28.59 2015-01-30 01:50:39.000 030 33418.95 644.94 49996.10 28.59 2015-01-30 01:50:40.000 030 33419.07 644.92 49996.10 28.59 2015-01-30 01:50:41.000 030 33418.95 644.95 49996.10 28.59 2015-01-30 01:50:42.000 030 33418.98 644.94 49996.10 28.59 2015-01-30 01:50:43.000 030 33419.05 644.99 49996.10 28.59 2015-01-30 01:50:44.000 030 33418.98 644.97 49996.10 28.59 2015-01-30 01:50:45.000 030 33418.92 644.97 49996.10 28.59 2015-01-30 01:50:46.000 030 33419.00 644.96 49996.10 28.59 2015-01-30 01:50:47.000 030 33418.83 644.98 49996.10 28.59 2015-01-30 01:50:48.000 030 33418.90 644.95 49996.10 28.59 2015-01-30 01:50:49.000 030 33419.03 644.96 49996.10 28.59 2015-01-30 01:50:50.000 030 33418.98 644.97 49996.10 28.59 2015-01-30 01:50:51.000 030 33418.97 644.94 49996.10 28.59 2015-01-30 01:50:52.000 030 33419.04 644.97 49996.10 28.59 2015-01-30 01:50:53.000 030 33419.01 644.97 49996.10 28.59 2015-01-30 01:50:54.000 030 33418.91 644.94 49996.10 28.59 2015-01-30 01:50:54.000 030 33418.94 644.97 49996.10 28.59 2015-01-30 01:50:56.000 030 33418.82 645.02 49996.10 28.59 2015-01-30 01:50:57.000 030 33418.80 645.00 49996.10 28.59 2015-01-30 01:50:58.000 030 33418.83 644.98 49996.10 28.59 2015-01-30 01:50:59.000 030 33418.91 644.98 49996.10 28.59 2015-01-30 01:51:00.000 030 33418.84 644.98 49996.10 28.59 2015-01-30 01:51:01.000 030 33418.84 644.98 49996.10 28.59 2015-01-30 01:51:02.000 030 33418.85 644.95 49996.10 28.59 2015-01-30 01:51:03.000 030 33418.74 644.96 49996.10 28.59 2015-01-30 01:51:04.000 030 33418.76 645.01 49996.10 28.59 2015-01-30 01:51:05.000 030 33418.77 644.97 49996.10 28.59 2015-01-30 01:51:06.000 030 33418.79 644.99 49996.10 28.59 2015-01-30 01:51:07.000 030 33418.82 644.99 49996.10 28.59 2015-01-30 01:51:07.000 030 33418.71 645.01 49996.10 28.59 2015-01-30 01:51:09.000 030 33418.70 645.01 49996.10 28.59 2015-01-30 01:51:10.000 030 33418.74 644.96 49996.10 28.59 2015-01-30 01:51:11.000 030 33418.61 645.02 49996.10 28.59 2015-01-30 01:51:12.000 030 33418.66 645.01 49996.10 28.59 2015-01-30 01:51:13.000 030 33418.62 645.04 49996.10 28.59 2015-01-30 01:51:14.000 030 33418.69 645.03 49996.10 28.59 2015-01-30 01:51:15.000 030 33418.66 645.03 49996.10 28.59 2015-01-30 01:51:16.000 030 33418.61 645.03 49996.10 28.59 2015-01-30 01:51:17.000 030 33418.68 645.04 49996.10 28.59 2015-01-30 01:51:18.000 030 33418.60 645.04 49996.10 28.59 2015-01-30 01:51:19.000 030 33418.65 645.04 49996.10 28.59 2015-01-30 01:51:20.000 030 33418.60 645.05 49996.10 28.59 2015-01-30 01:51:21.000 030 33418.63 645.09 49996.10 28.59 2015-01-30 01:51:22.000 030 33418.51 645.05 49996.10 28.59 2015-01-30 01:51:23.000 030 33418.63 645.08 49996.10 28.59 2015-01-30 01:51:24.000 030 33418.59 645.03 49996.10 28.59 2015-01-30 01:51:25.000 030 33418.61 645.06 49996.10 28.59 2015-01-30 01:51:26.000 030 33418.57 645.10 49996.10 28.59 2015-01-30 01:51:27.000 030 33418.52 645.06 49996.10 28.59 2015-01-30 01:51:28.000 030 33418.57 645.06 49996.10 28.59 2015-01-30 01:51:29.000 030 33418.58 645.09 49996.10 28.59 2015-01-30 01:51:30.000 030 33418.52 645.07 49996.10 28.59 2015-01-30 01:51:31.000 030 33418.54 645.08 49996.10 28.59 2015-01-30 01:51:32.000 030 33418.52 645.08 49996.10 28.59 2015-01-30 01:51:33.000 030 33418.61 645.09 49996.10 28.59 2015-01-30 01:51:34.000 030 33418.35 645.07 49996.10 28.59 2015-01-30 01:51:35.000 030 33418.43 645.06 49996.10 28.59 2015-01-30 01:51:36.000 030 33418.39 645.06 49996.10 28.59 2015-01-30 01:51:37.000 030 33418.48 645.12 49996.10 28.59 2015-01-30 01:51:38.000 030 33418.48 645.11 49996.10 28.59 2015-01-30 01:51:39.000 030 33418.33 645.09 49996.10 28.59 2015-01-30 01:51:40.000 030 33418.43 645.12 49996.10 28.59 2015-01-30 01:51:41.000 030 33418.42 645.10 49996.10 28.59 2015-01-30 01:51:42.000 030 33418.34 645.14 49996.10 28.59 2015-01-30 01:51:43.000 030 33418.32 645.09 49996.10 28.59 2015-01-30 01:51:44.000 030 33418.36 645.12 49996.10 28.59 2015-01-30 01:51:45.000 030 33418.43 645.12 49996.10 28.59 2015-01-30 01:51:46.000 030 33418.27 645.14 49996.10 28.59 2015-01-30 01:51:47.000 030 33418.39 645.12 49996.10 28.59 2015-01-30 01:51:48.000 030 33418.29 645.09 49996.10 28.59 2015-01-30 01:51:48.000 030 33418.21 645.16 49996.10 28.59 2015-01-30 01:51:50.000 030 33418.33 645.16 49996.10 28.59 2015-01-30 01:51:51.000 030 33418.18 645.12 49996.10 28.59 2015-01-30 01:51:52.000 030 33418.35 645.14 49996.10 28.59 2015-01-30 01:51:53.000 030 33418.36 645.17 49996.10 28.59 2015-01-30 01:51:54.000 030 33418.17 645.15 49996.10 28.59 2015-01-30 01:51:55.000 030 33418.34 645.14 49996.10 28.59 2015-01-30 01:51:56.000 030 33418.22 645.16 49996.10 28.59 2015-01-30 01:51:57.000 030 33418.32 645.14 49996.10 28.59 2015-01-30 01:51:58.000 030 33418.18 645.16 49996.10 28.59 2015-01-30 01:51:59.000 030 33418.17 645.18 49996.10 28.59 2015-01-30 01:52:00.000 030 33418.11 645.15 49996.10 28.59 2015-01-30 01:52:01.000 030 33418.21 645.16 49996.10 28.59 2015-01-30 01:52:01.000 030 33418.15 645.20 49996.10 28.59 2015-01-30 01:52:03.000 030 33418.20 645.20 49996.10 28.59 2015-01-30 01:52:04.000 030 33418.07 645.20 49996.10 28.59 2015-01-30 01:52:05.000 030 33418.10 645.20 49996.10 28.59 2015-01-30 01:52:06.000 030 33418.04 645.15 49996.10 28.59 2015-01-30 01:52:07.000 030 33418.12 645.21 49996.10 28.59 2015-01-30 01:52:08.000 030 33418.05 645.20 49996.10 28.59 2015-01-30 01:52:09.000 030 33418.09 645.20 49996.10 28.59 2015-01-30 01:52:10.000 030 33418.05 645.20 49996.10 28.59 2015-01-30 01:52:11.000 030 33418.11 645.16 49996.10 28.59 2015-01-30 01:52:12.000 030 33418.00 645.17 49996.10 28.59 2015-01-30 01:52:13.000 030 33417.92 645.19 49996.10 28.59 2015-01-30 01:52:14.000 030 33417.95 645.19 49996.10 28.59 2015-01-30 01:52:15.000 030 33417.93 645.22 49996.10 28.59 2015-01-30 01:52:16.000 030 33417.99 645.20 49996.10 28.59 2015-01-30 01:52:17.000 030 33417.99 645.19 49996.10 28.59 2015-01-30 01:52:18.000 030 33417.93 645.24 49996.10 28.59 2015-01-30 01:52:19.000 030 33418.00 645.22 49996.10 28.59 2015-01-30 01:52:20.000 030 33418.00 645.25 49996.10 28.59 2015-01-30 01:52:21.000 030 33418.05 645.22 49996.10 28.59 2015-01-30 01:52:22.000 030 33417.77 645.24 49996.10 28.59 2015-01-30 01:52:23.000 030 33418.03 645.24 49996.10 28.59 2015-01-30 01:52:24.000 030 33417.92 645.22 49996.10 28.59 2015-01-30 01:52:25.000 030 33417.88 645.26 49996.10 28.59 2015-01-30 01:52:26.000 030 33417.86 645.27 49996.10 28.59 2015-01-30 01:52:27.000 030 33417.78 645.26 49996.10 28.59 2015-01-30 01:52:28.000 030 33417.92 645.24 49996.10 28.59 2015-01-30 01:52:29.000 030 33417.85 645.26 49996.10 28.59 2015-01-30 01:52:30.000 030 33417.80 645.26 49996.10 28.59 2015-01-30 01:52:31.000 030 33417.77 645.29 49996.10 28.59 2015-01-30 01:52:32.000 030 33417.83 645.28 49996.10 28.59 2015-01-30 01:52:33.000 030 33417.71 645.30 49996.10 28.59 2015-01-30 01:52:34.000 030 33417.79 645.34 49996.10 28.59 2015-01-30 01:52:35.000 030 33417.82 645.28 49996.10 28.59 2015-01-30 01:52:36.000 030 33417.76 645.29 49996.10 28.59 2015-01-30 01:52:37.000 030 33417.73 645.30 49996.10 28.59 2015-01-30 01:52:38.000 030 33417.75 645.33 49996.10 28.59 2015-01-30 01:52:39.000 030 33417.65 645.31 49996.10 28.59 2015-01-30 01:52:40.000 030 33417.65 645.33 49996.10 28.59 2015-01-30 01:52:41.000 030 33417.70 645.33 49996.10 28.59 2015-01-30 01:52:42.000 030 33417.76 645.35 49996.10 28.59 2015-01-30 01:52:42.000 030 33417.80 645.33 49996.10 28.59 2015-01-30 01:52:44.000 030 33417.78 645.31 49996.10 28.59 2015-01-30 01:52:45.000 030 33417.60 645.31 49996.10 28.59 2015-01-30 01:52:46.000 030 33417.79 645.34 49996.10 28.59 2015-01-30 01:52:47.000 030 33417.65 645.32 49996.10 28.59 2015-01-30 01:52:48.000 030 33417.66 645.33 49996.10 28.59 2015-01-30 01:52:49.000 030 33417.65 645.34 49996.10 28.59 2015-01-30 01:52:50.000 030 33417.65 645.36 49996.10 28.59 2015-01-30 01:52:51.000 030 33417.64 645.37 49996.10 28.59 2015-01-30 01:52:52.000 030 33417.69 645.38 49996.10 28.59 2015-01-30 01:52:53.000 030 33417.67 645.41 49996.10 28.59 2015-01-30 01:52:54.000 030 33417.58 645.40 49996.10 28.59 2015-01-30 01:52:55.000 030 33417.64 645.39 49996.10 28.59 2015-01-30 01:52:55.000 030 33417.67 645.39 49996.10 28.59 2015-01-30 01:52:57.000 030 33417.62 645.43 49996.10 28.59 2015-01-30 01:52:58.000 030 33417.59 645.41 49996.10 28.59 2015-01-30 01:52:59.000 030 33417.60 645.38 49996.10 28.59 2015-01-30 01:53:00.000 030 33417.61 645.38 49996.10 28.59 2015-01-30 01:53:01.000 030 33417.63 645.37 49996.10 28.59 2015-01-30 01:53:02.000 030 33417.61 645.38 49996.10 28.59 2015-01-30 01:53:03.000 030 33417.58 645.40 49996.10 28.59 2015-01-30 01:53:04.000 030 33417.56 645.41 49996.10 28.59 2015-01-30 01:53:05.000 030 33417.53 645.44 49996.10 28.59 2015-01-30 01:53:06.000 030 33417.56 645.45 49996.10 28.59 2015-01-30 01:53:07.000 030 33417.50 645.44 49996.10 28.59 2015-01-30 01:53:08.000 030 33417.50 645.43 49996.10 28.59 2015-01-30 01:53:09.000 030 33417.49 645.47 49996.10 28.59 2015-01-30 01:53:10.000 030 33417.61 645.47 49996.10 28.59 2015-01-30 01:53:11.000 030 33417.48 645.49 49996.10 28.59 2015-01-30 01:53:12.000 030 33417.43 645.50 49996.10 28.59 2015-01-30 01:53:13.000 030 33417.41 645.52 49996.10 28.59 2015-01-30 01:53:14.000 030 33417.46 645.49 49996.10 28.59 2015-01-30 01:53:15.000 030 33417.35 645.48 49996.10 28.59 2015-01-30 01:53:16.000 030 33417.37 645.52 49996.10 28.59 2015-01-30 01:53:17.000 030 33417.38 645.52 49996.10 28.59 2015-01-30 01:53:18.000 030 33417.37 645.55 49996.10 28.59 2015-01-30 01:53:19.000 030 33417.34 645.54 49996.10 28.59 2015-01-30 01:53:20.000 030 33417.36 645.53 49996.10 28.59 2015-01-30 01:53:21.000 030 33417.40 645.52 49996.10 28.59 2015-01-30 01:53:22.000 030 33417.40 645.55 49996.10 28.59 2015-01-30 01:53:23.000 030 33417.33 645.56 49996.10 28.59 2015-01-30 01:53:24.000 030 33417.39 645.59 49996.10 28.59 2015-01-30 01:53:25.000 030 33417.29 645.61 49996.10 28.59 2015-01-30 01:53:26.000 030 33417.31 645.58 49996.10 28.59 2015-01-30 01:53:27.000 030 33417.31 645.57 49996.10 28.59 2015-01-30 01:53:28.000 030 33417.32 645.56 49996.10 28.59 2015-01-30 01:53:29.000 030 33417.30 645.57 49996.10 28.59 2015-01-30 01:53:30.000 030 33417.30 645.59 49996.10 28.59 2015-01-30 01:53:31.000 030 33417.35 645.62 49996.10 28.59 2015-01-30 01:53:32.000 030 33417.35 645.61 49996.10 28.59 2015-01-30 01:53:33.000 030 33417.24 645.64 49996.10 28.59 2015-01-30 01:53:34.000 030 33417.18 645.60 49996.10 28.59 2015-01-30 01:53:35.000 030 33417.37 645.59 49996.10 28.59 2015-01-30 01:53:36.000 030 33417.25 645.65 49996.10 28.59 2015-01-30 01:53:36.000 030 33417.19 645.63 49996.10 28.59 2015-01-30 01:53:38.000 030 33417.22 645.68 49996.10 28.59 2015-01-30 01:53:39.000 030 33417.24 645.66 49996.10 28.59 2015-01-30 01:53:40.000 030 33417.32 645.64 49996.10 28.59 2015-01-30 01:53:41.000 030 33417.18 645.68 49996.10 28.59 2015-01-30 01:53:42.000 030 33417.24 645.66 49996.10 28.59 2015-01-30 01:53:43.000 030 33417.15 645.67 49996.10 28.59 2015-01-30 01:53:44.000 030 33417.11 645.71 49996.10 28.59 2015-01-30 01:53:45.000 030 33417.16 645.72 49996.10 28.59 2015-01-30 01:53:46.000 030 33417.11 645.70 49996.10 28.59 2015-01-30 01:53:47.000 030 33417.17 645.71 49996.10 28.59 2015-01-30 01:53:48.000 030 33417.20 645.75 49996.10 28.59 2015-01-30 01:53:49.000 030 33417.15 645.69 49996.10 28.59 2015-01-30 01:53:49.000 030 33417.14 645.68 49996.10 28.59 2015-01-30 01:53:51.000 030 33417.08 645.70 49996.10 28.59 2015-01-30 01:53:52.000 030 33417.13 645.73 49996.10 28.59 2015-01-30 01:53:53.000 030 33417.10 645.74 49996.10 28.59 2015-01-30 01:53:54.000 030 33417.22 645.73 49996.10 28.59 2015-01-30 01:53:55.000 030 33417.09 645.73 49996.10 28.59 2015-01-30 01:53:56.000 030 33417.08 645.77 49996.10 28.59 2015-01-30 01:53:57.000 030 33417.09 645.76 49996.10 28.59 2015-01-30 01:53:58.000 030 33416.98 645.80 49996.10 28.59 2015-01-30 01:53:59.000 030 33417.08 645.81 49996.10 28.59 2015-01-30 01:54:00.000 030 33417.11 645.76 49996.10 28.59 2015-01-30 01:54:01.000 030 33417.03 645.80 49996.10 28.59 2015-01-30 01:54:02.000 030 33417.03 645.79 49996.10 28.59 2015-01-30 01:54:03.000 030 33417.03 645.79 49996.10 28.59 2015-01-30 01:54:04.000 030 33417.03 645.80 49996.10 28.59 2015-01-30 01:54:05.000 030 33417.03 645.87 49996.10 28.59 2015-01-30 01:54:06.000 030 33417.06 645.79 49996.10 28.59 2015-01-30 01:54:07.000 030 33416.96 645.80 49996.10 28.59 2015-01-30 01:54:08.000 030 33416.99 645.83 49996.10 28.59 2015-01-30 01:54:09.000 030 33417.02 645.82 49996.10 28.59 2015-01-30 01:54:10.000 030 33417.08 645.84 49996.10 28.59 2015-01-30 01:54:11.000 030 33417.00 645.86 49996.10 28.59 2015-01-30 01:54:12.000 030 33417.00 645.87 49996.10 28.59 2015-01-30 01:54:13.000 030 33416.99 645.87 49996.10 28.59 2015-01-30 01:54:14.000 030 33417.07 645.88 49996.10 28.59 2015-01-30 01:54:15.000 030 33416.99 645.86 49996.10 28.59 2015-01-30 01:54:16.000 030 33416.96 645.85 49996.10 28.59 2015-01-30 01:54:17.000 030 33417.00 645.92 49996.10 28.59 2015-01-30 01:54:18.000 030 33417.01 645.88 49996.10 28.59 2015-01-30 01:54:19.000 030 33417.03 645.89 49996.10 28.59 2015-01-30 01:54:20.000 030 33417.03 645.94 49996.10 28.59 2015-01-30 01:54:21.000 030 33417.02 645.95 49996.10 28.59 2015-01-30 01:54:22.000 030 33416.92 645.97 49996.10 28.59 2015-01-30 01:54:23.000 030 33417.03 645.93 49996.10 28.59 2015-01-30 01:54:24.000 030 33417.03 645.96 49996.10 28.59 2015-01-30 01:54:25.000 030 33416.94 645.91 49996.10 28.59 2015-01-30 01:54:26.000 030 33416.96 645.95 49996.10 28.59 2015-01-30 01:54:27.000 030 33417.01 645.93 49996.10 28.59 2015-01-30 01:54:28.000 030 33416.99 645.96 49996.10 28.59 2015-01-30 01:54:29.000 030 33416.93 645.95 49996.10 28.59 2015-01-30 01:54:30.000 030 33416.90 645.96 49996.10 28.59 2015-01-30 01:54:30.000 030 33416.97 645.95 49996.10 28.59 2015-01-30 01:54:32.000 030 33416.89 645.97 49996.10 28.59 2015-01-30 01:54:33.000 030 33416.97 645.98 49996.10 28.59 2015-01-30 01:54:34.000 030 33416.93 646.00 49996.10 28.59 2015-01-30 01:54:35.000 030 33416.97 646.03 49996.10 28.59 2015-01-30 01:54:36.000 030 33416.80 646.01 49996.10 28.59 2015-01-30 01:54:37.000 030 33416.90 646.01 49996.10 28.59 2015-01-30 01:54:38.000 030 33416.92 646.05 49996.10 28.59 2015-01-30 01:54:39.000 030 33416.92 646.01 49996.10 28.59 2015-01-30 01:54:40.000 030 33416.92 646.03 49996.10 28.59 2015-01-30 01:54:41.000 030 33416.90 646.06 49996.10 28.59 2015-01-30 01:54:42.000 030 33417.00 646.04 49996.10 28.59 2015-01-30 01:54:43.000 030 33416.93 646.05 49996.10 28.59 2015-01-30 01:54:43.000 030 33416.90 646.11 49996.10 28.59 2015-01-30 01:54:45.000 030 33416.87 646.08 49996.10 28.59 2015-01-30 01:54:46.000 030 33416.91 646.08 49996.10 28.59 2015-01-30 01:54:47.000 030 33416.90 646.07 49996.10 28.59 2015-01-30 01:54:48.000 030 33416.86 646.09 49996.10 28.59 2015-01-30 01:54:49.000 030 33416.88 646.08 49996.10 28.59 2015-01-30 01:54:50.000 030 33416.93 646.12 49996.10 28.59 2015-01-30 01:54:51.000 030 33416.97 646.13 49996.10 28.59 2015-01-30 01:54:52.000 030 33416.86 646.10 49996.10 28.59 2015-01-30 01:54:53.000 030 33416.86 646.12 49996.10 28.59 2015-01-30 01:54:54.000 030 33416.80 646.15 49996.10 28.59 2015-01-30 01:54:55.000 030 33416.83 646.13 49996.10 28.59 2015-01-30 01:54:56.000 030 33416.81 646.15 49996.10 28.59 2015-01-30 01:54:57.000 030 33416.90 646.16 49996.10 28.59 2015-01-30 01:54:58.000 030 33416.96 646.16 49996.10 28.59 2015-01-30 01:54:59.000 030 33416.80 646.15 49996.10 28.59 2015-01-30 01:55:00.000 030 33416.92 646.15 49996.10 28.59 2015-01-30 01:55:01.000 030 33416.83 646.14 49996.10 28.59 2015-01-30 01:55:02.000 030 33416.87 646.18 49996.10 28.59 2015-01-30 01:55:03.000 030 33416.88 646.19 49996.10 28.59 2015-01-30 01:55:04.000 030 33416.85 646.19 49996.10 28.59 2015-01-30 01:55:05.000 030 33416.87 646.23 49996.10 28.59 2015-01-30 01:55:06.000 030 33416.85 646.21 49996.10 28.59 2015-01-30 01:55:07.000 030 33416.84 646.19 49996.10 28.59 2015-01-30 01:55:08.000 030 33416.83 646.21 49996.10 28.59 2015-01-30 01:55:09.000 030 33416.81 646.20 49996.10 28.59 2015-01-30 01:55:10.000 030 33416.78 646.23 49996.10 28.59 2015-01-30 01:55:11.000 030 33416.85 646.27 49996.10 28.59 2015-01-30 01:55:12.000 030 33416.90 646.25 49996.10 28.59 2015-01-30 01:55:13.000 030 33416.77 646.25 49996.10 28.59 2015-01-30 01:55:14.000 030 33416.83 646.22 49996.10 28.59 2015-01-30 01:55:15.000 030 33416.85 646.26 49996.10 28.59 2015-01-30 01:55:16.000 030 33416.72 646.25 49996.10 28.59 2015-01-30 01:55:17.000 030 33416.83 646.26 49996.10 28.59 2015-01-30 01:55:18.000 030 33416.69 646.26 49996.10 28.59 2015-01-30 01:55:19.000 030 33416.77 646.27 49996.10 28.59 2015-01-30 01:55:20.000 030 33416.75 646.27 49996.10 28.59 2015-01-30 01:55:21.000 030 33416.77 646.23 49996.10 28.59 2015-01-30 01:55:22.000 030 33416.76 646.25 49996.10 28.59 2015-01-30 01:55:23.000 030 33416.77 646.25 49996.10 28.59 2015-01-30 01:55:24.000 030 33416.81 646.27 49996.10 28.59 2015-01-30 01:55:24.000 030 33416.72 646.29 49996.10 28.59 2015-01-30 01:55:26.000 030 33416.78 646.30 49996.10 28.59 2015-01-30 01:55:27.000 030 33416.77 646.26 49996.10 28.59 2015-01-30 01:55:28.000 030 33416.78 646.34 49996.10 28.59 2015-01-30 01:55:29.000 030 33416.78 646.28 49996.10 28.59 2015-01-30 01:55:30.000 030 33416.67 646.30 49996.10 28.59 2015-01-30 01:55:31.000 030 33416.70 646.32 49996.10 28.59 2015-01-30 01:55:32.000 030 33416.80 646.34 49996.10 28.59 2015-01-30 01:55:33.000 030 33416.81 646.35 49996.10 28.59 2015-01-30 01:55:34.000 030 33416.74 646.33 49996.10 28.59 2015-01-30 01:55:35.000 030 33416.82 646.30 49996.10 28.59 2015-01-30 01:55:36.000 030 33416.80 646.34 49996.10 28.59 2015-01-30 01:55:37.000 030 33416.84 646.32 49996.10 28.59 2015-01-30 01:55:37.000 030 33416.79 646.34 49996.10 28.59 2015-01-30 01:55:39.000 030 33416.74 646.33 49996.10 28.59 2015-01-30 01:55:40.000 030 33416.72 646.37 49996.10 28.59 2015-01-30 01:55:41.000 030 33416.64 646.36 49996.10 28.59 2015-01-30 01:55:42.000 030 33416.72 646.35 49996.10 28.59 2015-01-30 01:55:43.000 030 33416.73 646.36 49996.10 28.59 2015-01-30 01:55:44.000 030 33416.77 646.42 49996.10 28.59 2015-01-30 01:55:45.000 030 33416.66 646.41 49996.10 28.59 2015-01-30 01:55:46.000 030 33416.59 646.41 49996.10 28.59 2015-01-30 01:55:47.000 030 33416.67 646.40 49996.10 28.59 2015-01-30 01:55:48.000 030 33416.67 646.38 49996.10 28.59 2015-01-30 01:55:49.000 030 33416.69 646.39 49996.10 28.59 2015-01-30 01:55:50.000 030 33416.73 646.40 49996.10 28.59 2015-01-30 01:55:51.000 030 33416.72 646.41 49996.10 28.59 2015-01-30 01:55:52.000 030 33416.73 646.46 49996.10 28.59 2015-01-30 01:55:53.000 030 33416.67 646.42 49996.10 28.59 2015-01-30 01:55:54.000 030 33416.75 646.44 49996.10 28.59 2015-01-30 01:55:55.000 030 33416.64 646.41 49996.10 28.59 2015-01-30 01:55:56.000 030 33416.67 646.42 49996.10 28.59 2015-01-30 01:55:57.000 030 33416.64 646.44 49996.10 28.59 2015-01-30 01:55:58.000 030 33416.76 646.42 49996.10 28.59 2015-01-30 01:55:59.000 030 33416.61 646.43 49996.10 28.59 2015-01-30 01:56:00.000 030 33416.63 646.45 49996.10 28.59 2015-01-30 01:56:01.000 030 33416.69 646.45 49996.10 28.59 2015-01-30 01:56:02.000 030 33416.67 646.46 49996.10 28.59 2015-01-30 01:56:03.000 030 33416.64 646.38 49996.10 28.59 2015-01-30 01:56:04.000 030 33416.62 646.46 49996.10 28.59 2015-01-30 01:56:05.000 030 33416.62 646.46 49996.10 28.59 2015-01-30 01:56:06.000 030 33416.69 646.45 49996.10 28.59 2015-01-30 01:56:07.000 030 33416.62 646.46 49996.10 28.59 2015-01-30 01:56:08.000 030 33416.62 646.47 49996.10 28.59 2015-01-30 01:56:09.000 030 33416.59 646.44 49996.10 28.59 2015-01-30 01:56:10.000 030 33416.56 646.50 49996.10 28.59 2015-01-30 01:56:11.000 030 33416.63 646.45 49996.10 28.59 2015-01-30 01:56:12.000 030 33416.61 646.47 49996.10 28.59 2015-01-30 01:56:13.000 030 33416.62 646.47 49996.10 28.59 2015-01-30 01:56:14.000 030 33416.66 646.43 49996.10 28.59 2015-01-30 01:56:15.000 030 33416.64 646.48 49996.10 28.59 2015-01-30 01:56:16.000 030 33416.64 646.49 49996.10 28.59 2015-01-30 01:56:17.000 030 33416.63 646.51 49996.10 28.59 2015-01-30 01:56:18.000 030 33416.62 646.54 49996.10 28.59 2015-01-30 01:56:18.000 030 33416.63 646.49 49996.10 28.59 2015-01-30 01:56:20.000 030 33416.71 646.48 49996.10 28.59 2015-01-30 01:56:21.000 030 33416.64 646.52 49996.10 28.59 2015-01-30 01:56:22.000 030 33416.67 646.54 49996.10 28.59 2015-01-30 01:56:23.000 030 33416.56 646.53 49996.10 28.59 2015-01-30 01:56:24.000 030 33416.57 646.56 49996.10 28.59 2015-01-30 01:56:25.000 030 33416.61 646.56 49996.10 28.59 2015-01-30 01:56:26.000 030 33416.66 646.52 49996.10 28.59 2015-01-30 01:56:27.000 030 33416.65 646.52 49996.10 28.59 2015-01-30 01:56:28.000 030 33416.61 646.57 49996.10 28.59 2015-01-30 01:56:29.000 030 33416.58 646.54 49996.10 28.59 2015-01-30 01:56:30.000 030 33416.53 646.57 49996.10 28.59 2015-01-30 01:56:31.000 030 33416.56 646.58 49996.10 28.59 2015-01-30 01:56:31.000 030 33416.61 646.56 49996.10 28.59 2015-01-30 01:56:33.000 030 33416.65 646.58 49996.10 28.59 2015-01-30 01:56:34.000 030 33416.65 646.54 49996.10 28.59 2015-01-30 01:56:35.000 030 33416.67 646.57 49996.10 28.59 2015-01-30 01:56:36.000 030 33416.61 646.58 49996.10 28.59 2015-01-30 01:56:37.000 030 33416.57 646.53 49996.10 28.59 2015-01-30 01:56:38.000 030 33416.59 646.56 49996.10 28.59 2015-01-30 01:56:39.000 030 33416.66 646.58 49996.10 28.59 2015-01-30 01:56:40.000 030 33416.71 646.53 49996.10 28.59 2015-01-30 01:56:41.000 030 33416.54 646.56 49996.10 28.59 2015-01-30 01:56:42.000 030 33416.70 646.59 49996.10 28.59 2015-01-30 01:56:43.000 030 33416.62 646.64 49996.10 28.59 2015-01-30 01:56:44.000 030 33416.54 646.58 49996.10 28.59 2015-01-30 01:56:45.000 030 33416.59 646.59 49996.10 28.59 2015-01-30 01:56:46.000 030 33416.55 646.65 49996.10 28.59 2015-01-30 01:56:47.000 030 33416.68 646.65 49996.10 28.59 2015-01-30 01:56:48.000 030 33416.61 646.66 49996.10 28.59 2015-01-30 01:56:49.000 030 33416.55 646.68 49996.10 28.59 2015-01-30 01:56:50.000 030 33416.61 646.63 49996.10 28.59 2015-01-30 01:56:51.000 030 33416.68 646.68 49996.10 28.59 2015-01-30 01:56:52.000 030 33416.61 646.65 49996.10 28.59 2015-01-30 01:56:53.000 030 33416.57 646.67 49996.10 28.59 2015-01-30 01:56:54.000 030 33416.63 646.67 49996.10 28.59 2015-01-30 01:56:55.000 030 33416.52 646.64 49996.10 28.59 2015-01-30 01:56:56.000 030 33416.61 646.64 49996.10 28.59 2015-01-30 01:56:57.000 030 33416.64 646.59 49996.10 28.59 2015-01-30 01:56:58.000 030 33416.60 646.67 49996.10 28.59 2015-01-30 01:56:59.000 030 33416.42 646.66 49996.10 28.59 2015-01-30 01:57:00.000 030 33416.55 646.69 49996.10 28.59 2015-01-30 01:57:01.000 030 33416.58 646.70 49996.10 28.59 2015-01-30 01:57:02.000 030 33416.63 646.68 49996.10 28.59 2015-01-30 01:57:03.000 030 33416.56 646.69 49996.10 28.59 2015-01-30 01:57:04.000 030 33416.52 646.70 49996.10 28.59 2015-01-30 01:57:05.000 030 33416.52 646.67 49996.10 28.59 2015-01-30 01:57:06.000 030 33416.55 646.71 49996.10 28.59 2015-01-30 01:57:07.000 030 33416.53 646.70 49996.10 28.59 2015-01-30 01:57:08.000 030 33416.55 646.71 49996.10 28.59 2015-01-30 01:57:09.000 030 33416.56 646.72 49996.10 28.59 2015-01-30 01:57:10.000 030 33416.49 646.70 49996.10 28.59 2015-01-30 01:57:11.000 030 33416.47 646.75 49996.10 28.59 2015-01-30 01:57:12.000 030 33416.54 646.76 49996.10 28.59 2015-01-30 01:57:12.000 030 33416.52 646.74 49996.10 28.59 2015-01-30 01:57:14.000 030 33416.63 646.71 49996.10 28.59 2015-01-30 01:57:15.000 030 33416.52 646.69 49996.10 28.59 2015-01-30 01:57:16.000 030 33416.42 646.71 49996.10 28.59 2015-01-30 01:57:17.000 030 33416.58 646.72 49996.10 28.59 2015-01-30 01:57:18.000 030 33416.54 646.74 49996.10 28.59 2015-01-30 01:57:19.000 030 33416.54 646.75 49996.10 28.59 2015-01-30 01:57:20.000 030 33416.53 646.75 49996.10 28.59 2015-01-30 01:57:21.000 030 33416.51 646.72 49996.10 28.59 2015-01-30 01:57:22.000 030 33416.47 646.68 49996.10 28.59 2015-01-30 01:57:23.000 030 33416.50 646.75 49996.10 28.59 2015-01-30 01:57:24.000 030 33416.49 646.74 49996.10 28.59 2015-01-30 01:57:25.000 030 33416.50 646.73 49996.10 28.59 2015-01-30 01:57:25.000 030 33416.58 646.72 49996.10 28.59 2015-01-30 01:57:27.000 030 33416.50 646.70 49996.10 28.59 2015-01-30 01:57:28.000 030 33416.58 646.73 49996.10 28.59 2015-01-30 01:57:29.000 030 33416.50 646.74 49996.10 28.59 2015-01-30 01:57:30.000 030 33416.47 646.73 49996.10 28.59 2015-01-30 01:57:31.000 030 33416.47 646.75 49996.10 28.59 2015-01-30 01:57:32.000 030 33416.58 646.76 49996.10 28.59 2015-01-30 01:57:33.000 030 33416.53 646.75 49996.10 28.59 2015-01-30 01:57:34.000 030 33416.61 646.76 49996.10 28.59 2015-01-30 01:57:35.000 030 33416.56 646.77 49996.10 28.59 2015-01-30 01:57:36.000 030 33416.49 646.76 49996.10 28.59 2015-01-30 01:57:37.000 030 33416.51 646.71 49996.10 28.59 2015-01-30 01:57:38.000 030 33416.62 646.71 49996.10 28.59 2015-01-30 01:57:39.000 030 33416.50 646.75 49996.10 28.59 2015-01-30 01:57:40.000 030 33416.52 646.70 49996.10 28.59 2015-01-30 01:57:41.000 030 33416.56 646.69 49996.10 28.59 2015-01-30 01:57:42.000 030 33416.61 646.71 49996.10 28.59 2015-01-30 01:57:43.000 030 33416.55 646.68 49996.10 28.59 2015-01-30 01:57:44.000 030 33416.48 646.73 49996.10 28.59 2015-01-30 01:57:45.000 030 33416.61 646.74 49996.10 28.59 2015-01-30 01:57:46.000 030 33416.52 646.75 49996.10 28.59 2015-01-30 01:57:47.000 030 33416.53 646.75 49996.10 28.59 2015-01-30 01:57:48.000 030 33416.51 646.76 49996.10 28.59 2015-01-30 01:57:49.000 030 33416.50 646.74 49996.10 28.59 2015-01-30 01:57:50.000 030 33416.49 646.75 49996.10 28.59 2015-01-30 01:57:51.000 030 33416.62 646.75 49996.10 28.59 2015-01-30 01:57:52.000 030 33416.68 646.74 49996.10 28.59 2015-01-30 01:57:53.000 030 33416.52 646.76 49996.10 28.59 2015-01-30 01:57:54.000 030 33416.50 646.80 49996.10 28.59 2015-01-30 01:57:55.000 030 33416.52 646.77 49996.10 28.59 2015-01-30 01:57:56.000 030 33416.56 646.75 49996.10 28.59 2015-01-30 01:57:57.000 030 33416.54 646.79 49996.10 28.59 2015-01-30 01:57:58.000 030 33416.45 646.78 49996.10 28.59 2015-01-30 01:57:59.000 030 33416.64 646.81 49996.10 28.59 2015-01-30 01:58:00.000 030 33416.53 646.81 49996.10 28.59 2015-01-30 01:58:01.000 030 33416.53 646.78 49996.10 28.59 2015-01-30 01:58:02.000 030 33416.50 646.82 49996.10 28.59 2015-01-30 01:58:03.000 030 33416.59 646.82 49996.10 28.59 2015-01-30 01:58:04.000 030 33416.52 646.77 49996.10 28.59 2015-01-30 01:58:05.000 030 33416.56 646.75 49996.10 28.59 2015-01-30 01:58:06.000 030 33416.51 646.76 49996.10 28.59 2015-01-30 01:58:06.000 030 33416.53 646.78 49996.10 28.59 2015-01-30 01:58:08.000 030 33416.51 646.78 49996.10 28.59 2015-01-30 01:58:09.000 030 33416.47 646.75 49996.10 28.59 2015-01-30 01:58:10.000 030 33416.42 646.82 49996.10 28.59 2015-01-30 01:58:11.000 030 33416.52 646.78 49996.10 28.59 2015-01-30 01:58:12.000 030 33416.57 646.77 49996.10 28.59 2015-01-30 01:58:13.000 030 33416.49 646.73 49996.10 28.59 2015-01-30 01:58:14.000 030 33416.47 646.79 49996.10 28.59 2015-01-30 01:58:15.000 030 33416.48 646.78 49996.10 28.59 2015-01-30 01:58:16.000 030 33416.56 646.81 49996.10 28.59 2015-01-30 01:58:17.000 030 33416.56 646.81 49996.10 28.59 2015-01-30 01:58:18.000 030 33416.42 646.84 49996.10 28.59 2015-01-30 01:58:19.000 030 33416.51 646.83 49996.10 28.59 2015-01-30 01:58:19.000 030 33416.61 646.82 49996.10 28.59 2015-01-30 01:58:21.000 030 33416.56 646.80 49996.10 28.59 2015-01-30 01:58:22.000 030 33416.53 646.82 49996.10 28.59 2015-01-30 01:58:23.000 030 33416.62 646.83 49996.10 28.59 2015-01-30 01:58:24.000 030 33416.50 646.83 49996.10 28.59 2015-01-30 01:58:25.000 030 33416.52 646.83 49996.10 28.59 2015-01-30 01:58:26.000 030 33416.52 646.85 49996.10 28.59 2015-01-30 01:58:27.000 030 33416.60 646.78 49996.10 28.59 2015-01-30 01:58:28.000 030 33416.62 646.85 49996.10 28.59 2015-01-30 01:58:29.000 030 33416.49 646.82 49996.10 28.59 2015-01-30 01:58:30.000 030 33416.55 646.88 49996.10 28.59 2015-01-30 01:58:31.000 030 33416.51 646.86 49996.10 28.59 2015-01-30 01:58:32.000 030 33416.58 646.81 49996.10 28.59 2015-01-30 01:58:33.000 030 33416.55 646.83 49996.10 28.59 2015-01-30 01:58:34.000 030 33416.50 646.84 49996.10 28.59 2015-01-30 01:58:35.000 030 33416.68 646.85 49996.10 28.59 2015-01-30 01:58:36.000 030 33416.50 646.85 49996.10 28.59 2015-01-30 01:58:37.000 030 33416.58 646.85 49996.10 28.59 2015-01-30 01:58:38.000 030 33416.53 646.85 49996.10 28.59 2015-01-30 01:58:39.000 030 33416.57 646.86 49996.10 28.59 2015-01-30 01:58:40.000 030 33416.53 646.84 49996.10 28.59 2015-01-30 01:58:41.000 030 33416.49 646.82 49996.10 28.59 2015-01-30 01:58:42.000 030 33416.59 646.80 49996.10 28.59 2015-01-30 01:58:43.000 030 33416.55 646.80 49996.10 28.59 2015-01-30 01:58:44.000 030 33416.60 646.85 49996.10 28.59 2015-01-30 01:58:45.000 030 33416.52 646.85 49996.10 28.59 2015-01-30 01:58:46.000 030 33416.50 646.86 49996.10 28.59 2015-01-30 01:58:47.000 030 33416.58 646.85 49996.10 28.59 2015-01-30 01:58:48.000 030 33416.67 646.90 49996.10 28.59 2015-01-30 01:58:49.000 030 33416.58 646.86 49996.10 28.59 2015-01-30 01:58:50.000 030 33416.57 646.85 49996.10 28.59 2015-01-30 01:58:51.000 030 33416.64 646.89 49996.10 28.59 2015-01-30 01:58:52.000 030 33416.60 646.88 49996.10 28.59 2015-01-30 01:58:53.000 030 33416.52 646.86 49996.10 28.59 2015-01-30 01:58:54.000 030 33416.58 646.84 49996.10 28.59 2015-01-30 01:58:55.000 030 33416.49 646.86 49996.10 28.59 2015-01-30 01:58:56.000 030 33416.55 646.89 49996.10 28.59 2015-01-30 01:58:57.000 030 33416.64 646.85 49996.10 28.59 2015-01-30 01:58:58.000 030 33416.60 646.88 49996.10 28.59 2015-01-30 01:58:59.000 030 33416.58 646.91 49996.10 28.59 2015-01-30 01:59:00.000 030 33416.65 646.87 49996.10 28.59 2015-01-30 01:59:00.000 030 33416.68 646.87 49996.10 28.59 2015-01-30 01:59:02.000 030 33416.66 646.90 49996.10 28.59 2015-01-30 01:59:03.000 030 33416.54 646.92 49996.10 28.59 2015-01-30 01:59:04.000 030 33416.64 646.94 49996.10 28.59 2015-01-30 01:59:05.000 030 33416.58 646.92 49996.10 28.59 2015-01-30 01:59:06.000 030 33416.50 646.93 49996.10 28.59 2015-01-30 01:59:07.000 030 33416.56 646.94 49996.10 28.59 2015-01-30 01:59:08.000 030 33416.53 646.91 49996.10 28.59 2015-01-30 01:59:09.000 030 33416.64 646.91 49996.10 28.59 2015-01-30 01:59:10.000 030 33416.53 646.88 49996.10 28.59 2015-01-30 01:59:11.000 030 33416.56 646.92 49996.10 28.59 2015-01-30 01:59:12.000 030 33416.58 646.95 49996.10 28.59 2015-01-30 01:59:13.000 030 33416.55 646.92 49996.10 28.59 2015-01-30 01:59:13.000 030 33416.57 646.89 49996.10 28.59 2015-01-30 01:59:15.000 030 33416.55 646.93 49996.10 28.59 2015-01-30 01:59:16.000 030 33416.48 646.89 49996.10 28.59 2015-01-30 01:59:17.000 030 33416.58 646.88 49996.10 28.59 2015-01-30 01:59:18.000 030 33416.58 646.93 49996.10 28.59 2015-01-30 01:59:19.000 030 33416.57 646.91 49996.10 28.59 2015-01-30 01:59:20.000 030 33416.58 646.94 49996.10 28.59 2015-01-30 01:59:21.000 030 33416.61 646.95 49996.10 28.59 2015-01-30 01:59:22.000 030 33416.49 646.96 49996.10 28.59 2015-01-30 01:59:23.000 030 33416.56 646.95 49996.10 28.59 2015-01-30 01:59:24.000 030 33416.49 646.96 49996.10 28.59 2015-01-30 01:59:25.000 030 33416.55 646.97 49996.10 28.59 2015-01-30 01:59:26.000 030 33416.54 646.99 49996.10 28.59 2015-01-30 01:59:27.000 030 33416.52 647.04 49996.10 28.59 2015-01-30 01:59:28.000 030 33416.47 646.98 49996.10 28.60 2015-01-30 01:59:29.000 030 33416.50 646.99 49996.10 28.59 2015-01-30 01:59:30.000 030 33416.56 647.02 49996.10 28.59 2015-01-30 01:59:31.000 030 33416.48 647.02 49996.10 28.59 2015-01-30 01:59:32.000 030 33416.44 646.96 49996.10 28.59 2015-01-30 01:59:33.000 030 33416.45 647.03 49996.10 28.60 2015-01-30 01:59:34.000 030 33416.53 646.98 49996.10 28.59 2015-01-30 01:59:35.000 030 33416.49 647.04 49996.10 28.59 2015-01-30 01:59:36.000 030 33416.43 646.99 49996.10 28.60 2015-01-30 01:59:37.000 030 33416.46 647.00 49996.10 28.59 2015-01-30 01:59:38.000 030 33416.47 646.99 49996.10 28.60 2015-01-30 01:59:39.000 030 33416.49 646.99 49996.10 28.60 2015-01-30 01:59:40.000 030 33416.41 647.02 49996.10 28.60 2015-01-30 01:59:41.000 030 33416.50 647.00 49996.10 28.60 2015-01-30 01:59:42.000 030 33416.37 647.03 49996.10 28.59 2015-01-30 01:59:43.000 030 33416.46 647.01 49996.10 28.59 2015-01-30 01:59:44.000 030 33416.49 647.02 49996.10 28.59 2015-01-30 01:59:45.000 030 33416.42 647.05 49996.10 28.59 2015-01-30 01:59:46.000 030 33416.38 647.04 49996.10 28.59 2015-01-30 01:59:47.000 030 33416.53 647.00 49996.10 28.59 2015-01-30 01:59:48.000 030 33416.45 647.02 49996.10 28.59 2015-01-30 01:59:49.000 030 33416.50 647.03 49996.10 28.59 2015-01-30 01:59:50.000 030 33416.52 647.01 49996.10 28.59 2015-01-30 01:59:51.000 030 33416.44 647.03 49996.10 28.59 2015-01-30 01:59:52.000 030 33416.44 647.06 49996.10 28.59 2015-01-30 01:59:53.000 030 33416.49 647.01 49996.10 28.59 2015-01-30 01:59:54.000 030 33416.45 647.02 49996.10 28.59 2015-01-30 01:59:54.000 030 33416.49 647.06 49996.10 28.59 2015-01-30 01:59:56.000 030 33416.50 646.97 49996.10 28.59 2015-01-30 01:59:57.000 030 33416.43 647.04 49996.10 28.59 2015-01-30 01:59:58.000 030 33416.46 647.11 49996.10 28.59 2015-01-30 01:59:59.000 030 33416.35 647.07 49996.10 28.59 2015-01-30 02:00:00.000 030 33416.46 646.99 49996.10 28.59 2015-01-30 02:00:01.000 030 33416.42 647.04 49996.10 28.59 2015-01-30 02:00:02.000 030 33416.44 647.07 49996.10 28.59 2015-01-30 02:00:03.000 030 33416.40 647.04 49996.10 28.59 2015-01-30 02:00:04.000 030 33416.36 647.07 49996.10 28.59 2015-01-30 02:00:05.000 030 33416.40 647.10 49996.10 28.59 2015-01-30 02:00:06.000 030 33416.37 647.05 49996.10 28.59 2015-01-30 02:00:07.000 030 33416.34 647.07 49996.10 28.59 2015-01-30 02:00:07.000 030 33416.34 647.09 49996.10 28.59 2015-01-30 02:00:09.000 030 33416.35 647.10 49996.10 28.59 2015-01-30 02:00:10.000 030 33416.33 647.08 49996.10 28.59 2015-01-30 02:00:11.000 030 33416.29 647.05 49996.10 28.59 2015-01-30 02:00:12.000 030 33416.29 647.08 49996.10 28.59 2015-01-30 02:00:13.000 030 33416.31 647.07 49996.10 28.59 2015-01-30 02:00:14.000 030 33416.34 647.12 49996.10 28.59 2015-01-30 02:00:15.000 030 33416.36 647.09 49996.10 28.59 2015-01-30 02:00:16.000 030 33416.27 647.06 49996.10 28.59 2015-01-30 02:00:17.000 030 33416.31 647.09 49996.10 28.59 2015-01-30 02:00:18.000 030 33416.35 647.14 49996.10 28.59 2015-01-30 02:00:19.000 030 33416.34 647.09 49996.10 28.59 2015-01-30 02:00:20.000 030 33416.28 647.09 49996.10 28.60 2015-01-30 02:00:21.000 030 33416.39 647.09 49996.10 28.60 2015-01-30 02:00:22.000 030 33416.36 647.10 49996.10 28.59 2015-01-30 02:00:23.000 030 33416.34 647.10 49996.10 28.60 2015-01-30 02:00:24.000 030 33416.27 647.11 49996.10 28.60 2015-01-30 02:00:25.000 030 33416.34 647.11 49996.10 28.60 2015-01-30 02:00:26.000 030 33416.38 647.12 49996.10 28.59 2015-01-30 02:00:27.000 030 33416.42 647.12 49996.10 28.60 2015-01-30 02:00:28.000 030 33416.34 647.15 49996.10 28.60 2015-01-30 02:00:29.000 030 33416.35 647.13 49996.10 28.60 2015-01-30 02:00:30.000 030 33416.28 647.13 49996.10 28.60 2015-01-30 02:00:31.000 030 33416.34 647.12 49996.10 28.60 2015-01-30 02:00:32.000 030 33416.27 647.09 49996.10 28.60 2015-01-30 02:00:33.000 030 33416.31 647.10 49996.10 28.60 2015-01-30 02:00:34.000 030 33416.26 647.14 49996.10 28.60 2015-01-30 02:00:35.000 030 33416.25 647.12 49996.10 28.60 2015-01-30 02:00:36.000 030 33416.29 647.12 49996.10 28.60 2015-01-30 02:00:37.000 030 33416.25 647.15 49996.10 28.60 2015-01-30 02:00:38.000 030 33416.27 647.10 49996.10 28.60 2015-01-30 02:00:39.000 030 33416.27 647.14 49996.10 28.60 2015-01-30 02:00:40.000 030 33416.27 647.13 49996.10 28.60 2015-01-30 02:00:41.000 030 33416.29 647.15 49996.10 28.60 2015-01-30 02:00:42.000 030 33416.28 647.16 49996.10 28.60 2015-01-30 02:00:43.000 030 33416.29 647.15 49996.10 28.60 2015-01-30 02:00:44.000 030 33416.32 647.20 49996.10 28.60 2015-01-30 02:00:45.000 030 33416.29 647.13 49996.10 28.60 2015-01-30 02:00:46.000 030 33416.27 647.21 49996.10 28.60 2015-01-30 02:00:47.000 030 33416.25 647.12 49996.10 28.60 2015-01-30 02:00:48.000 030 33416.25 647.16 49996.10 28.60 2015-01-30 02:00:48.000 030 33416.24 647.17 49996.10 28.60 2015-01-30 02:00:50.000 030 33416.29 647.19 49996.10 28.60 2015-01-30 02:00:51.000 030 33416.14 647.18 49996.10 28.60 2015-01-30 02:00:52.000 030 33416.18 647.17 49996.10 28.60 2015-01-30 02:00:53.000 030 33416.31 647.19 49996.10 28.60 2015-01-30 02:00:54.000 030 33416.20 647.23 49996.10 28.60 2015-01-30 02:00:55.000 030 33416.22 647.23 49996.10 28.60 2015-01-30 02:00:56.000 030 33416.24 647.21 49996.10 28.60 2015-01-30 02:00:57.000 030 33416.15 647.21 49996.10 28.60 2015-01-30 02:00:58.000 030 33416.16 647.18 49996.10 28.60 2015-01-30 02:00:59.000 030 33416.04 647.16 49996.10 28.60 2015-01-30 02:01:00.000 030 33416.12 647.20 49996.10 28.60 2015-01-30 02:01:01.000 030 33416.13 647.18 49996.10 28.60 2015-01-30 02:01:01.000 030 33416.14 647.20 49996.10 28.60 2015-01-30 02:01:03.000 030 33416.12 647.24 49996.10 28.60 2015-01-30 02:01:04.000 030 33416.15 647.27 49996.10 28.60 2015-01-30 02:01:05.000 030 33416.09 647.22 49996.10 28.60 2015-01-30 02:01:06.000 030 33416.12 647.27 49996.10 28.60 2015-01-30 02:01:07.000 030 33416.09 647.26 49996.10 28.60 2015-01-30 02:01:08.000 030 33416.07 647.26 49996.10 28.60 2015-01-30 02:01:09.000 030 33416.14 647.24 49996.10 28.59 2015-01-30 02:01:10.000 030 33416.18 647.27 49996.10 28.60 2015-01-30 02:01:11.000 030 33416.05 647.23 49996.10 28.60 2015-01-30 02:01:12.000 030 33416.09 647.24 49996.10 28.60 2015-01-30 02:01:13.000 030 33416.10 647.21 49996.10 28.60 2015-01-30 02:01:14.000 030 33416.05 647.28 49996.10 28.60 2015-01-30 02:01:15.000 030 33416.11 647.29 49996.10 28.60 2015-01-30 02:01:16.000 030 33416.09 647.27 49996.10 28.60 2015-01-30 02:01:17.000 030 33416.16 647.27 49996.10 28.60 2015-01-30 02:01:18.000 030 33416.30 647.24 49996.10 28.60 2015-01-30 02:01:19.000 030 33416.07 647.23 49996.10 28.59 2015-01-30 02:01:20.000 030 33416.19 647.27 49996.10 28.60 2015-01-30 02:01:21.000 030 33416.13 647.24 49996.10 28.60 2015-01-30 02:01:22.000 030 33416.16 647.29 49996.10 28.60 2015-01-30 02:01:23.000 030 33416.11 647.33 49996.10 28.60 2015-01-30 02:01:24.000 030 33416.08 647.31 49996.10 28.60 2015-01-30 02:01:25.000 030 33416.10 647.26 49996.10 28.59 2015-01-30 02:01:26.000 030 33416.07 647.33 49996.10 28.60 2015-01-30 02:01:27.000 030 33416.06 647.29 49996.10 28.59 2015-01-30 02:01:28.000 030 33416.00 647.31 49996.10 28.60 2015-01-30 02:01:29.000 030 33416.12 647.35 49996.10 28.60 2015-01-30 02:01:30.000 030 33416.12 647.30 49996.10 28.60 2015-01-30 02:01:31.000 030 33416.09 647.30 49996.10 28.60 2015-01-30 02:01:32.000 030 33416.07 647.32 49996.10 28.60 2015-01-30 02:01:33.000 030 33416.01 647.35 49996.10 28.59 2015-01-30 02:01:34.000 030 33416.09 647.36 49996.10 28.59 2015-01-30 02:01:35.000 030 33416.00 647.38 49996.10 28.59 2015-01-30 02:01:36.000 030 33416.08 647.32 49996.10 28.59 2015-01-30 02:01:37.000 030 33416.09 647.36 49996.10 28.59 2015-01-30 02:01:38.000 030 33416.01 647.39 49996.10 28.60 2015-01-30 02:01:39.000 030 33416.06 647.38 49996.10 28.60 2015-01-30 02:01:40.000 030 33416.00 647.39 49996.10 28.60 2015-01-30 02:01:41.000 030 33415.98 647.37 49996.10 28.60 2015-01-30 02:01:42.000 030 33415.91 647.35 49996.10 28.60 2015-01-30 02:01:42.000 030 33415.99 647.36 49996.10 28.60 2015-01-30 02:01:44.000 030 33416.03 647.35 49996.10 28.60 2015-01-30 02:01:45.000 030 33416.00 647.38 49996.10 28.60 2015-01-30 02:01:46.000 030 33415.91 647.38 49996.10 28.60 2015-01-30 02:01:47.000 030 33415.92 647.35 49996.10 28.60 2015-01-30 02:01:48.000 030 33415.99 647.34 49996.10 28.60 2015-01-30 02:01:49.000 030 33415.96 647.34 49996.10 28.60 2015-01-30 02:01:50.000 030 33415.93 647.42 49996.10 28.60 2015-01-30 02:01:51.000 030 33415.94 647.41 49996.10 28.60 2015-01-30 02:01:52.000 030 33415.88 647.43 49996.10 28.60 2015-01-30 02:01:53.000 030 33415.99 647.44 49996.10 28.60 2015-01-30 02:01:54.000 030 33415.88 647.42 49996.10 28.60 2015-01-30 02:01:55.000 030 33415.97 647.40 49996.10 28.60 2015-01-30 02:01:55.000 030 33415.94 647.44 49996.10 28.60 2015-01-30 02:01:57.000 030 33416.03 647.44 49996.10 28.60 2015-01-30 02:01:58.000 030 33416.03 647.40 49996.10 28.60 2015-01-30 02:01:59.000 030 33415.87 647.46 49996.10 28.60 2015-01-30 02:02:00.000 030 33415.97 647.46 49996.10 28.60 2015-01-30 02:02:01.000 030 33415.89 647.41 49996.10 28.60 2015-01-30 02:02:02.000 030 33415.82 647.44 49996.10 28.60 2015-01-30 02:02:03.000 030 33415.96 647.46 49996.10 28.60 2015-01-30 02:02:04.000 030 33415.81 647.43 49996.10 28.60 2015-01-30 02:02:05.000 030 33416.01 647.46 49996.10 28.60 2015-01-30 02:02:06.000 030 33415.96 647.43 49996.10 28.60 2015-01-30 02:02:07.000 030 33416.02 647.42 49996.10 28.60 2015-01-30 02:02:08.000 030 33415.98 647.45 49996.10 28.60 2015-01-30 02:02:09.000 030 33415.96 647.47 49996.10 28.60 2015-01-30 02:02:10.000 030 33415.97 647.46 49996.10 28.60 2015-01-30 02:02:11.000 030 33415.87 647.44 49996.10 28.60 2015-01-30 02:02:12.000 030 33415.89 647.45 49996.10 28.60 2015-01-30 02:02:13.000 030 33415.91 647.43 49996.10 28.60 2015-01-30 02:02:14.000 030 33415.86 647.45 49996.10 28.60 2015-01-30 02:02:15.000 030 33415.97 647.48 49996.10 28.60 2015-01-30 02:02:16.000 030 33415.87 647.49 49996.10 28.60 2015-01-30 02:02:17.000 030 33415.91 647.49 49996.10 28.60 2015-01-30 02:02:18.000 030 33415.91 647.49 49996.10 28.60 2015-01-30 02:02:19.000 030 33415.82 647.51 49996.10 28.60 2015-01-30 02:02:20.000 030 33415.88 647.49 49996.10 28.60 2015-01-30 02:02:21.000 030 33415.90 647.50 49996.10 28.60 2015-01-30 02:02:22.000 030 33415.78 647.56 49996.10 28.60 2015-01-30 02:02:23.000 030 33415.77 647.51 49996.10 28.60 2015-01-30 02:02:24.000 030 33415.93 647.51 49996.10 28.60 2015-01-30 02:02:25.000 030 33415.81 647.51 49996.10 28.60 2015-01-30 02:02:26.000 030 33415.76 647.51 49996.10 28.59 2015-01-30 02:02:27.000 030 33415.84 647.52 49996.10 28.60 2015-01-30 02:02:28.000 030 33415.70 647.54 49996.10 28.59 2015-01-30 02:02:29.000 030 33415.81 647.53 49996.10 28.60 2015-01-30 02:02:30.000 030 33415.77 647.55 49996.10 28.60 2015-01-30 02:02:31.000 030 33415.71 647.56 49996.10 28.59 2015-01-30 02:02:32.000 030 33415.79 647.58 49996.10 28.60 2015-01-30 02:02:33.000 030 33415.78 647.56 49996.10 28.59 2015-01-30 02:02:34.000 030 33415.66 647.59 49996.10 28.60 2015-01-30 02:02:35.000 030 33415.74 647.61 49996.10 28.60 2015-01-30 02:02:36.000 030 33415.79 647.59 49996.10 28.60 2015-01-30 02:02:36.000 030 33415.67 647.57 49996.10 28.60 2015-01-30 02:02:38.000 030 33415.80 647.59 49996.10 28.60 2015-01-30 02:02:39.000 030 33415.77 647.61 49996.10 28.60 2015-01-30 02:02:40.000 030 33415.76 647.60 49996.10 28.60 2015-01-30 02:02:41.000 030 33415.72 647.57 49996.10 28.59 2015-01-30 02:02:42.000 030 33415.78 647.59 49996.10 28.60 2015-01-30 02:02:43.000 030 33415.63 647.61 49996.10 28.60 2015-01-30 02:02:44.000 030 33415.74 647.60 49996.10 28.60 2015-01-30 02:02:45.000 030 33415.81 647.60 49996.10 28.60 2015-01-30 02:02:46.000 030 33415.79 647.61 49996.10 28.60 2015-01-30 02:02:47.000 030 33415.74 647.60 49996.10 28.59 2015-01-30 02:02:48.000 030 33415.79 647.61 49996.10 28.60 2015-01-30 02:02:49.000 030 33415.69 647.61 49996.10 28.60 2015-01-30 02:02:49.000 030 33415.82 647.58 49996.10 28.60 2015-01-30 02:02:51.000 030 33415.80 647.59 49996.10 28.60 2015-01-30 02:02:52.000 030 33415.86 647.58 49996.10 28.60 2015-01-30 02:02:53.000 030 33415.84 647.59 49996.10 28.60 2015-01-30 02:02:54.000 030 33415.77 647.63 49996.10 28.60 2015-01-30 02:02:55.000 030 33415.85 647.67 49996.10 28.60 2015-01-30 02:02:56.000 030 33415.91 647.63 49996.10 28.60 2015-01-30 02:02:57.000 030 33415.85 647.59 49996.10 28.60 2015-01-30 02:02:58.000 030 33415.85 647.66 49996.10 28.60 2015-01-30 02:02:59.000 030 33415.78 647.64 49996.10 28.60 2015-01-30 02:03:00.000 030 33415.78 647.63 49996.10 28.60 2015-01-30 02:03:01.000 030 33415.75 647.62 49996.10 28.60 2015-01-30 02:03:02.000 030 33415.81 647.67 49996.10 28.60 2015-01-30 02:03:03.000 030 33415.72 647.62 49996.10 28.60 2015-01-30 02:03:04.000 030 33415.70 647.66 49996.10 28.60 2015-01-30 02:03:05.000 030 33415.76 647.67 49996.10 28.60 2015-01-30 02:03:06.000 030 33415.81 647.71 49996.10 28.60 2015-01-30 02:03:07.000 030 33415.78 647.72 49996.10 28.60 2015-01-30 02:03:08.000 030 33415.73 647.67 49996.10 28.60 2015-01-30 02:03:09.000 030 33415.72 647.70 49996.10 28.60 2015-01-30 02:03:10.000 030 33415.78 647.67 49996.10 28.60 2015-01-30 02:03:11.000 030 33415.81 647.72 49996.10 28.60 2015-01-30 02:03:12.000 030 33415.76 647.72 49996.10 28.60 2015-01-30 02:03:13.000 030 33415.71 647.74 49996.10 28.60 2015-01-30 02:03:14.000 030 33415.86 647.74 49996.10 28.60 2015-01-30 02:03:15.000 030 33415.81 647.71 49996.10 28.60 2015-01-30 02:03:16.000 030 33415.86 647.74 49996.10 28.60 2015-01-30 02:03:17.000 030 33415.73 647.75 49996.10 28.60 2015-01-30 02:03:18.000 030 33415.74 647.78 49996.10 28.60 2015-01-30 02:03:19.000 030 33415.74 647.77 49996.10 28.60 2015-01-30 02:03:20.000 030 33415.79 647.79 49996.10 28.60 2015-01-30 02:03:21.000 030 33415.81 647.75 49996.10 28.60 2015-01-30 02:03:22.000 030 33415.78 647.75 49996.10 28.60 2015-01-30 02:03:23.000 030 33415.79 647.79 49996.10 28.60 2015-01-30 02:03:24.000 030 33415.73 647.78 49996.10 28.60 2015-01-30 02:03:25.000 030 33415.80 647.77 49996.10 28.60 2015-01-30 02:03:26.000 030 33415.78 647.76 49996.10 28.60 2015-01-30 02:03:27.000 030 33415.88 647.78 49996.10 28.60 2015-01-30 02:03:28.000 030 33415.84 647.79 49996.10 28.60 2015-01-30 02:03:29.000 030 33415.83 647.77 49996.10 28.60 2015-01-30 02:03:30.000 030 33415.90 647.80 49996.10 28.60 2015-01-30 02:03:30.000 030 33415.78 647.80 49996.10 28.60 2015-01-30 02:03:32.000 030 33415.85 647.78 49996.10 28.60 2015-01-30 02:03:33.000 030 33415.82 647.76 49996.10 28.60 2015-01-30 02:03:34.000 030 33415.93 647.79 49996.10 28.60 2015-01-30 02:03:35.000 030 33415.85 647.78 49996.10 28.60 2015-01-30 02:03:36.000 030 33415.88 647.79 49996.10 28.60 2015-01-30 02:03:37.000 030 33415.82 647.78 49996.10 28.60 2015-01-30 02:03:38.000 030 33416.01 647.79 49996.10 28.60 2015-01-30 02:03:39.000 030 33415.93 647.78 49996.10 28.60 2015-01-30 02:03:40.000 030 33415.91 647.78 49996.10 28.60 2015-01-30 02:03:41.000 030 33415.89 647.77 49996.10 28.60 2015-01-30 02:03:42.000 030 33415.84 647.80 49996.10 28.60 2015-01-30 02:03:43.000 030 33415.85 647.81 49996.10 28.60 2015-01-30 02:03:43.000 030 33415.84 647.81 49996.10 28.60 2015-01-30 02:03:45.000 030 33415.90 647.86 49996.10 28.60 2015-01-30 02:03:46.000 030 33415.91 647.78 49996.10 28.60 2015-01-30 02:03:47.000 030 33415.90 647.80 49996.10 28.60 2015-01-30 02:03:48.000 030 33415.96 647.80 49996.10 28.60 2015-01-30 02:03:49.000 030 33415.90 647.81 49996.10 28.60 2015-01-30 02:03:50.000 030 33415.89 647.86 49996.10 28.60 2015-01-30 02:03:51.000 030 33415.92 647.82 49996.10 28.59 2015-01-30 02:03:52.000 030 33415.92 647.80 49996.10 28.60 2015-01-30 02:03:53.000 030 33415.93 647.86 49996.10 28.60 2015-01-30 02:03:54.000 030 33415.90 647.84 49996.10 28.60 2015-01-30 02:03:55.000 030 33415.88 647.89 49996.10 28.60 2015-01-30 02:03:56.000 030 33415.88 647.88 49996.10 28.60 2015-01-30 02:03:57.000 030 33415.88 647.83 49996.10 28.60 2015-01-30 02:03:58.000 030 33415.87 647.87 49996.10 28.59 2015-01-30 02:03:59.000 030 33415.96 647.85 49996.10 28.60 2015-01-30 02:04:00.000 030 33415.93 647.84 49996.10 28.60 2015-01-30 02:04:01.000 030 33415.96 647.84 49996.10 28.60 2015-01-30 02:04:02.000 030 33415.90 647.85 49996.10 28.60 2015-01-30 02:04:03.000 030 33415.90 647.86 49996.10 28.60 2015-01-30 02:04:04.000 030 33415.96 647.88 49996.10 28.60 2015-01-30 02:04:05.000 030 33415.79 647.90 49996.10 28.60 2015-01-30 02:04:06.000 030 33415.81 647.87 49996.10 28.60 2015-01-30 02:04:07.000 030 33415.88 647.83 49996.10 28.60 2015-01-30 02:04:08.000 030 33415.91 647.90 49996.10 28.60 2015-01-30 02:04:09.000 030 33415.91 647.88 49996.10 28.60 2015-01-30 02:04:10.000 030 33415.96 647.88 49996.10 28.59 2015-01-30 02:04:11.000 030 33415.84 647.87 49996.10 28.59 2015-01-30 02:04:12.000 030 33415.97 647.88 49996.10 28.60 2015-01-30 02:04:13.000 030 33415.84 647.86 49996.10 28.60 2015-01-30 02:04:14.000 030 33415.85 647.84 49996.10 28.59 2015-01-30 02:04:15.000 030 33415.87 647.86 49996.10 28.59 2015-01-30 02:04:16.000 030 33415.86 647.93 49996.10 28.60 2015-01-30 02:04:17.000 030 33415.92 647.92 49996.10 28.60 2015-01-30 02:04:18.000 030 33415.86 647.92 49996.10 28.59 2015-01-30 02:04:19.000 030 33415.85 647.91 49996.10 28.59 2015-01-30 02:04:20.000 030 33415.84 647.93 49996.10 28.60 2015-01-30 02:04:21.000 030 33415.79 647.93 49996.10 28.60 2015-01-30 02:04:22.000 030 33415.84 647.91 49996.10 28.60 2015-01-30 02:04:23.000 030 33415.85 647.90 49996.10 28.60 2015-01-30 02:04:24.000 030 33415.84 647.91 49996.10 28.60 2015-01-30 02:04:24.000 030 33415.84 647.89 49996.10 28.59 2015-01-30 02:04:26.000 030 33415.84 647.90 49996.10 28.59 2015-01-30 02:04:27.000 030 33415.89 647.93 49996.10 28.60 2015-01-30 02:04:28.000 030 33415.90 647.94 49996.10 28.60 2015-01-30 02:04:29.000 030 33415.82 647.95 49996.10 28.59 2015-01-30 02:04:30.000 030 33415.86 647.90 49996.10 28.60 2015-01-30 02:04:31.000 030 33415.82 647.90 49996.10 28.60 2015-01-30 02:04:32.000 030 33415.87 647.93 49996.10 28.59 2015-01-30 02:04:33.000 030 33415.89 647.93 49996.10 28.60 2015-01-30 02:04:34.000 030 33415.89 647.93 49996.10 28.59 2015-01-30 02:04:35.000 030 33415.88 647.95 49996.10 28.60 2015-01-30 02:04:36.000 030 33415.88 647.88 49996.10 28.60 2015-01-30 02:04:37.000 030 33415.79 647.92 49996.10 28.60 2015-01-30 02:04:37.000 030 33415.88 647.93 49996.10 28.60 2015-01-30 02:04:39.000 030 33415.87 647.96 49996.10 28.60 2015-01-30 02:04:40.000 030 33415.86 647.91 49996.10 28.60 2015-01-30 02:04:41.000 030 33415.93 647.97 49996.10 28.60 2015-01-30 02:04:42.000 030 33415.87 647.91 49996.10 28.60 2015-01-30 02:04:43.000 030 33415.87 647.91 49996.10 28.60 2015-01-30 02:04:44.000 030 33415.86 647.94 49996.10 28.60 2015-01-30 02:04:45.000 030 33415.83 647.95 49996.10 28.60 2015-01-30 02:04:46.000 030 33415.78 647.93 49996.10 28.60 2015-01-30 02:04:47.000 030 33416.03 647.93 49996.10 28.60 2015-01-30 02:04:48.000 030 33415.79 647.96 49996.10 28.60 2015-01-30 02:04:49.000 030 33415.87 647.93 49996.10 28.60 2015-01-30 02:04:50.000 030 33415.85 647.92 49996.10 28.60 2015-01-30 02:04:51.000 030 33415.88 648.00 49996.10 28.60 2015-01-30 02:04:52.000 030 33415.86 647.99 49996.10 28.60 2015-01-30 02:04:53.000 030 33415.85 648.00 49996.10 28.60 2015-01-30 02:04:54.000 030 33415.94 647.96 49996.10 28.60 2015-01-30 02:04:55.000 030 33415.92 647.93 49996.10 28.60 2015-01-30 02:04:56.000 030 33415.93 647.97 49996.10 28.60 2015-01-30 02:04:57.000 030 33415.84 647.96 49996.10 28.60 2015-01-30 02:04:58.000 030 33415.81 647.93 49996.10 28.60 2015-01-30 02:04:59.000 030 33415.88 647.99 49996.10 28.60 2015-01-30 02:05:00.000 030 33415.94 647.92 49996.10 28.60 2015-01-30 02:05:01.000 030 33415.87 647.96 49996.10 28.60 2015-01-30 02:05:02.000 030 33415.96 647.96 49996.10 28.60 2015-01-30 02:05:03.000 030 33415.87 647.96 49996.10 28.60 2015-01-30 02:05:04.000 030 33415.79 647.99 49996.10 28.60 2015-01-30 02:05:05.000 030 33415.99 647.97 49996.10 28.60 2015-01-30 02:05:06.000 030 33415.97 647.96 49996.10 28.60 2015-01-30 02:05:07.000 030 33415.84 648.00 49996.10 28.60 2015-01-30 02:05:08.000 030 33415.85 647.93 49996.10 28.60 2015-01-30 02:05:09.000 030 33415.92 648.00 49996.10 28.60 2015-01-30 02:05:10.000 030 33415.90 647.96 49996.10 28.60 2015-01-30 02:05:11.000 030 33415.91 647.95 49996.10 28.60 2015-01-30 02:05:12.000 030 33415.94 647.96 49996.10 28.60 2015-01-30 02:05:13.000 030 33415.94 647.91 49996.10 28.60 2015-01-30 02:05:14.000 030 33415.95 647.97 49996.10 28.60 2015-01-30 02:05:15.000 030 33415.90 647.95 49996.10 28.60 2015-01-30 02:05:16.000 030 33415.80 647.97 49996.10 28.60 2015-01-30 02:05:17.000 030 33416.01 647.99 49996.10 28.60 2015-01-30 02:05:18.000 030 33415.81 647.92 49996.10 28.60 2015-01-30 02:05:18.000 030 33415.85 647.94 49996.10 28.60 2015-01-30 02:05:20.000 030 33415.86 647.99 49996.10 28.60 2015-01-30 02:05:21.000 030 33415.89 648.01 49996.10 28.60 2015-01-30 02:05:22.000 030 33415.85 647.99 49996.10 28.60 2015-01-30 02:05:23.000 030 33415.87 647.98 49996.10 28.60 2015-01-30 02:05:24.000 030 33415.98 647.98 49996.10 28.60 2015-01-30 02:05:25.000 030 33415.90 647.97 49996.10 28.60 2015-01-30 02:05:26.000 030 33415.94 647.98 49996.10 28.60 2015-01-30 02:05:27.000 030 33415.90 647.97 49996.10 28.60 2015-01-30 02:05:28.000 030 33415.97 647.98 49996.10 28.60 2015-01-30 02:05:29.000 030 33415.97 648.01 49996.10 28.60 2015-01-30 02:05:30.000 030 33416.01 648.02 49996.10 28.60 2015-01-30 02:05:31.000 030 33415.93 648.01 49996.10 28.60 2015-01-30 02:05:31.000 030 33416.08 647.97 49996.10 28.60 2015-01-30 02:05:33.000 030 33416.03 647.99 49996.10 28.60 2015-01-30 02:05:34.000 030 33415.99 648.02 49996.10 28.60 2015-01-30 02:05:35.000 030 33416.05 647.95 49996.10 28.60 2015-01-30 02:05:36.000 030 33415.97 647.99 49996.10 28.60 2015-01-30 02:05:37.000 030 33415.99 647.96 49996.10 28.60 2015-01-30 02:05:38.000 030 33416.00 647.97 49996.10 28.60 2015-01-30 02:05:39.000 030 33416.04 647.97 49996.10 28.60 2015-01-30 02:05:40.000 030 33416.00 647.97 49996.10 28.60 2015-01-30 02:05:41.000 030 33416.01 647.96 49996.10 28.60 2015-01-30 02:05:42.000 030 33415.91 648.01 49996.10 28.60 2015-01-30 02:05:43.000 030 33415.95 647.95 49996.10 28.60 2015-01-30 02:05:44.000 030 33416.03 647.97 49996.10 28.60 2015-01-30 02:05:45.000 030 33415.98 648.01 49996.10 28.60 2015-01-30 02:05:46.000 030 33416.04 647.98 49996.10 28.60 2015-01-30 02:05:47.000 030 33416.00 647.99 49996.10 28.60 2015-01-30 02:05:48.000 030 33416.04 647.98 49996.10 28.60 2015-01-30 02:05:49.000 030 33415.95 647.93 49996.10 28.60 2015-01-30 02:05:50.000 030 33416.01 647.96 49996.10 28.60 2015-01-30 02:05:51.000 030 33415.97 647.96 49996.10 28.60 2015-01-30 02:05:52.000 030 33416.04 647.97 49996.10 28.60 2015-01-30 02:05:53.000 030 33416.02 647.98 49996.10 28.60 2015-01-30 02:05:54.000 030 33416.06 647.93 49996.10 28.60 2015-01-30 02:05:55.000 030 33415.97 647.95 49996.10 28.60 2015-01-30 02:05:56.000 030 33415.97 647.99 49996.10 28.60 2015-01-30 02:05:57.000 030 33416.03 647.94 49996.10 28.60 2015-01-30 02:05:58.000 030 33416.01 647.95 49996.10 28.60 2015-01-30 02:05:59.000 030 33416.00 647.98 49996.10 28.60 2015-01-30 02:06:00.000 030 33416.01 647.98 49996.10 28.60 2015-01-30 02:06:01.000 030 33416.03 647.97 49996.10 28.60 2015-01-30 02:06:02.000 030 33416.06 647.98 49996.10 28.60 2015-01-30 02:06:03.000 030 33416.09 647.97 49996.10 28.60 2015-01-30 02:06:04.000 030 33416.03 647.96 49996.10 28.60 2015-01-30 02:06:05.000 030 33415.98 647.96 49996.10 28.60 2015-01-30 02:06:06.000 030 33416.18 647.97 49996.10 28.60 2015-01-30 02:06:07.000 030 33416.07 647.97 49996.10 28.60 2015-01-30 02:06:08.000 030 33416.13 647.99 49996.10 28.60 2015-01-30 02:06:09.000 030 33416.15 647.97 49996.10 28.60 2015-01-30 02:06:10.000 030 33416.02 647.97 49996.10 28.60 2015-01-30 02:06:11.000 030 33416.06 647.93 49996.10 28.60 2015-01-30 02:06:12.000 030 33416.01 647.96 49996.10 28.60 2015-01-30 02:06:12.000 030 33416.07 647.93 49996.10 28.60 2015-01-30 02:06:14.000 030 33416.11 647.95 49996.10 28.60 2015-01-30 02:06:15.000 030 33416.18 647.96 49996.10 28.60 2015-01-30 02:06:16.000 030 33415.95 647.98 49996.10 28.60 2015-01-30 02:06:17.000 030 33416.07 647.98 49996.10 28.60 2015-01-30 02:06:18.000 030 33416.21 647.93 49996.10 28.60 2015-01-30 02:06:19.000 030 33416.10 647.95 49996.10 28.60 2015-01-30 02:06:20.000 030 33416.18 647.95 49996.10 28.60 2015-01-30 02:06:21.000 030 33416.07 647.94 49996.10 28.60 2015-01-30 02:06:22.000 030 33416.11 647.97 49996.10 28.60 2015-01-30 02:06:23.000 030 33416.11 647.91 49996.10 28.60 2015-01-30 02:06:24.000 030 33416.22 647.92 49996.10 28.60 2015-01-30 02:06:25.000 030 33416.12 647.92 49996.10 28.60 2015-01-30 02:06:25.000 030 33416.09 647.93 49996.10 28.60 2015-01-30 02:06:27.000 030 33416.11 647.93 49996.10 28.60 2015-01-30 02:06:28.000 030 33416.08 647.89 49996.10 28.60 2015-01-30 02:06:29.000 030 33416.11 647.96 49996.10 28.60 2015-01-30 02:06:30.000 030 33416.15 647.89 49996.10 28.60 2015-01-30 02:06:31.000 030 33416.13 647.89 49996.10 28.60 2015-01-30 02:06:32.000 030 33416.09 647.92 49996.10 28.60 2015-01-30 02:06:33.000 030 33416.08 647.92 49996.10 28.60 2015-01-30 02:06:34.000 030 33416.06 647.93 49996.10 28.60 2015-01-30 02:06:35.000 030 33416.15 647.93 49996.10 28.60 2015-01-30 02:06:36.000 030 33416.10 647.94 49996.10 28.60 2015-01-30 02:06:37.000 030 33416.15 647.91 49996.10 28.60 2015-01-30 02:06:38.000 030 33416.19 647.94 49996.10 28.60 2015-01-30 02:06:39.000 030 33416.09 647.91 49996.10 28.60 2015-01-30 02:06:40.000 030 33416.08 647.93 49996.10 28.60 2015-01-30 02:06:41.000 030 33416.17 647.90 49996.10 28.60 2015-01-30 02:06:42.000 030 33416.16 647.94 49996.10 28.60 2015-01-30 02:06:43.000 030 33416.12 647.92 49996.10 28.60 2015-01-30 02:06:44.000 030 33416.16 647.92 49996.10 28.60 2015-01-30 02:06:45.000 030 33416.14 647.89 49996.10 28.60 2015-01-30 02:06:46.000 030 33416.09 647.92 49996.10 28.60 2015-01-30 02:06:47.000 030 33416.11 647.93 49996.10 28.60 2015-01-30 02:06:48.000 030 33416.21 647.91 49996.10 28.60 2015-01-30 02:06:49.000 030 33416.12 647.86 49996.10 28.60 2015-01-30 02:06:50.000 030 33416.24 647.87 49996.10 28.60 2015-01-30 02:06:51.000 030 33416.07 647.88 49996.10 28.60 2015-01-30 02:06:52.000 030 33416.04 647.88 49996.10 28.60 2015-01-30 02:06:53.000 030 33416.21 647.89 49996.10 28.60 2015-01-30 02:06:54.000 030 33416.09 647.87 49996.10 28.60 2015-01-30 02:06:55.000 030 33416.06 647.88 49996.10 28.60 2015-01-30 02:06:56.000 030 33416.11 647.86 49996.10 28.60 2015-01-30 02:06:57.000 030 33416.11 647.88 49996.10 28.60 2015-01-30 02:06:58.000 030 33416.15 647.86 49996.10 28.60 2015-01-30 02:06:59.000 030 33416.11 647.88 49996.10 28.60 2015-01-30 02:07:00.000 030 33416.24 647.90 49996.10 28.60 2015-01-30 02:07:01.000 030 33416.15 647.87 49996.10 28.60 2015-01-30 02:07:02.000 030 33416.14 647.84 49996.10 28.60 2015-01-30 02:07:03.000 030 33416.17 647.85 49996.10 28.60 2015-01-30 02:07:04.000 030 33416.13 647.88 49996.10 28.60 2015-01-30 02:07:05.000 030 33416.14 647.84 49996.10 28.60 2015-01-30 02:07:06.000 030 33416.11 647.82 49996.10 28.60 2015-01-30 02:07:06.000 030 33416.15 647.85 49996.10 28.60 2015-01-30 02:07:08.000 030 33416.14 647.84 49996.10 28.60 2015-01-30 02:07:09.000 030 33416.15 647.87 49996.10 28.60 2015-01-30 02:07:10.000 030 33416.23 647.83 49996.10 28.60 2015-01-30 02:07:11.000 030 33416.04 647.82 49996.10 28.60 2015-01-30 02:07:12.000 030 33416.20 647.86 49996.10 28.60 2015-01-30 02:07:13.000 030 33415.99 647.83 49996.10 28.60 2015-01-30 02:07:14.000 030 33416.17 647.82 49996.10 28.60 2015-01-30 02:07:15.000 030 33416.12 647.80 49996.10 28.60 2015-01-30 02:07:16.000 030 33416.16 647.81 49996.10 28.60 2015-01-30 02:07:17.000 030 33416.15 647.81 49996.10 28.60 2015-01-30 02:07:18.000 030 33416.08 647.81 49996.10 28.60 2015-01-30 02:07:19.000 030 33416.19 647.80 49996.10 28.60 2015-01-30 02:07:19.000 030 33416.15 647.75 49996.10 28.60 2015-01-30 02:07:21.000 030 33416.11 647.77 49996.10 28.60 2015-01-30 02:07:22.000 030 33416.16 647.80 49996.10 28.60 2015-01-30 02:07:23.000 030 33416.11 647.79 49996.10 28.60 2015-01-30 02:07:24.000 030 33416.22 647.80 49996.10 28.60 2015-01-30 02:07:25.000 030 33416.24 647.77 49996.10 28.60 2015-01-30 02:07:26.000 030 33416.07 647.72 49996.10 28.60 2015-01-30 02:07:27.000 030 33416.20 647.78 49996.10 28.60 2015-01-30 02:07:28.000 030 33416.12 647.75 49996.10 28.60 2015-01-30 02:07:29.000 030 33416.14 647.72 49996.10 28.60 2015-01-30 02:07:30.000 030 33416.09 647.75 49996.10 28.60 2015-01-30 02:07:31.000 030 33416.24 647.72 49996.10 28.60 2015-01-30 02:07:32.000 030 33416.18 647.74 49996.10 28.60 2015-01-30 02:07:33.000 030 33416.19 647.74 49996.10 28.60 2015-01-30 02:07:34.000 030 33416.21 647.75 49996.10 28.60 2015-01-30 02:07:35.000 030 33416.14 647.76 49996.10 28.60 2015-01-30 02:07:36.000 030 33416.22 647.78 49996.10 28.60 2015-01-30 02:07:37.000 030 33416.25 647.78 49996.10 28.60 2015-01-30 02:07:38.000 030 33416.24 647.74 49996.10 28.60 2015-01-30 02:07:39.000 030 33416.19 647.74 49996.10 28.60 2015-01-30 02:07:40.000 030 33416.21 647.74 49996.10 28.60 2015-01-30 02:07:41.000 030 33416.27 647.74 49996.10 28.60 2015-01-30 02:07:42.000 030 33416.18 647.72 49996.10 28.60 2015-01-30 02:07:43.000 030 33416.17 647.75 49996.10 28.60 2015-01-30 02:07:44.000 030 33416.21 647.76 49996.10 28.60 2015-01-30 02:07:45.000 030 33416.23 647.70 49996.10 28.60 2015-01-30 02:07:46.000 030 33416.13 647.71 49996.10 28.60 2015-01-30 02:07:47.000 030 33416.16 647.69 49996.10 28.60 2015-01-30 02:07:48.000 030 33416.21 647.72 49996.10 28.60 2015-01-30 02:07:49.000 030 33416.21 647.69 49996.10 28.60 2015-01-30 02:07:50.000 030 33416.12 647.67 49996.10 28.60 2015-01-30 02:07:51.000 030 33416.18 647.71 49996.10 28.60 2015-01-30 02:07:52.000 030 33416.19 647.72 49996.10 28.60 2015-01-30 02:07:53.000 030 33416.15 647.74 49996.10 28.60 2015-01-30 02:07:54.000 030 33416.28 647.68 49996.10 28.60 2015-01-30 02:07:55.000 030 33416.10 647.68 49996.10 28.60 2015-01-30 02:07:56.000 030 33416.21 647.70 49996.10 28.60 2015-01-30 02:07:57.000 030 33416.16 647.67 49996.10 28.60 2015-01-30 02:07:58.000 030 33416.17 647.67 49996.10 28.60 2015-01-30 02:07:59.000 030 33416.14 647.65 49996.10 28.60 2015-01-30 02:08:00.000 030 33416.18 647.69 49996.10 28.60 2015-01-30 02:08:00.000 030 33416.25 647.63 49996.10 28.60 2015-01-30 02:08:02.000 030 33416.19 647.63 49996.10 28.60 2015-01-30 02:08:03.000 030 33416.15 647.61 49996.10 28.60 2015-01-30 02:08:04.000 030 33416.18 647.63 49996.10 28.60 2015-01-30 02:08:05.000 030 33416.18 647.62 49996.10 28.60 2015-01-30 02:08:06.000 030 33416.17 647.65 49996.10 28.60 2015-01-30 02:08:07.000 030 33416.16 647.60 49996.10 28.60 2015-01-30 02:08:08.000 030 33416.08 647.62 49996.10 28.60 2015-01-30 02:08:09.000 030 33416.19 647.58 49996.10 28.60 2015-01-30 02:08:10.000 030 33416.16 647.61 49996.10 28.60 2015-01-30 02:08:11.000 030 33416.02 647.59 49996.10 28.60 2015-01-30 02:08:12.000 030 33416.11 647.60 49996.10 28.60 2015-01-30 02:08:13.000 030 33415.98 647.58 49996.10 28.60 2015-01-30 02:08:13.000 030 33416.11 647.57 49996.10 28.60 2015-01-30 02:08:15.000 030 33416.12 647.54 49996.10 28.60 2015-01-30 02:08:16.000 030 33416.16 647.56 49996.10 28.60 2015-01-30 02:08:17.000 030 33416.12 647.63 49996.10 28.60 2015-01-30 02:08:18.000 030 33416.06 647.62 49996.10 28.60 2015-01-30 02:08:19.000 030 33416.14 647.57 49996.10 28.60 2015-01-30 02:08:20.000 030 33416.11 647.56 49996.10 28.60 2015-01-30 02:08:21.000 030 33416.10 647.54 49996.10 28.60 2015-01-30 02:08:22.000 030 33416.08 647.55 49996.10 28.60 2015-01-30 02:08:23.000 030 33416.18 647.56 49996.10 28.60 2015-01-30 02:08:24.000 030 33416.04 647.61 49996.10 28.60 2015-01-30 02:08:25.000 030 33416.13 647.57 49996.10 28.60 2015-01-30 02:08:26.000 030 33416.14 647.57 49996.10 28.60 2015-01-30 02:08:27.000 030 33416.18 647.56 49996.10 28.60 2015-01-30 02:08:28.000 030 33416.15 647.54 49996.10 28.60 2015-01-30 02:08:29.000 030 33416.03 647.56 49996.10 28.60 2015-01-30 02:08:30.000 030 33416.15 647.55 49996.10 28.60 2015-01-30 02:08:31.000 030 33416.14 647.55 49996.10 28.60 2015-01-30 02:08:32.000 030 33416.19 647.50 49996.10 28.60 2015-01-30 02:08:33.000 030 33416.10 647.54 49996.10 28.60 2015-01-30 02:08:34.000 030 33416.14 647.49 49996.10 28.60 2015-01-30 02:08:35.000 030 33416.09 647.53 49996.10 28.60 2015-01-30 02:08:36.000 030 33416.15 647.51 49996.10 28.60 2015-01-30 02:08:37.000 030 33416.09 647.48 49996.10 28.60 2015-01-30 02:08:38.000 030 33416.10 647.51 49996.10 28.60 2015-01-30 02:08:39.000 030 33416.07 647.54 49996.10 28.60 2015-01-30 02:08:40.000 030 33416.06 647.48 49996.10 28.60 2015-01-30 02:08:41.000 030 33416.07 647.54 49996.10 28.60 2015-01-30 02:08:42.000 030 33416.10 647.52 49996.10 28.60 2015-01-30 02:08:43.000 030 33416.14 647.53 49996.10 28.60 2015-01-30 02:08:44.000 030 33416.14 647.51 49996.10 28.60 2015-01-30 02:08:45.000 030 33416.11 647.49 49996.10 28.60 2015-01-30 02:08:46.000 030 33416.17 647.54 49996.10 28.60 2015-01-30 02:08:47.000 030 33416.04 647.51 49996.10 28.60 2015-01-30 02:08:48.000 030 33416.06 647.51 49996.10 28.60 2015-01-30 02:08:49.000 030 33416.18 647.52 49996.10 28.60 2015-01-30 02:08:50.000 030 33416.07 647.53 49996.10 28.60 2015-01-30 02:08:51.000 030 33416.07 647.47 49996.10 28.60 2015-01-30 02:08:52.000 030 33416.11 647.48 49996.10 28.60 2015-01-30 02:08:53.000 030 33416.15 647.49 49996.10 28.60 2015-01-30 02:08:54.000 030 33416.08 647.45 49996.10 28.60 2015-01-30 02:08:54.000 030 33416.01 647.49 49996.10 28.60 2015-01-30 02:08:56.000 030 33416.16 647.49 49996.10 28.60 2015-01-30 02:08:57.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:08:58.000 030 33416.13 647.49 49996.10 28.60 2015-01-30 02:08:59.000 030 33416.15 647.48 49996.10 28.60 2015-01-30 02:09:00.000 030 33416.17 647.45 49996.10 28.60 2015-01-30 02:09:01.000 030 33416.14 647.50 49996.10 28.60 2015-01-30 02:09:02.000 030 33416.11 647.47 49996.10 28.60 2015-01-30 02:09:03.000 030 33416.12 647.54 49996.10 28.60 2015-01-30 02:09:04.000 030 33416.13 647.47 49996.10 28.60 2015-01-30 02:09:05.000 030 33415.98 647.53 49996.10 28.60 2015-01-30 02:09:06.000 030 33416.21 647.53 49996.10 28.60 2015-01-30 02:09:07.000 030 33416.18 647.46 49996.10 28.60 2015-01-30 02:09:07.000 030 33416.06 647.43 49996.10 28.60 2015-01-30 02:09:09.000 030 33416.15 647.49 49996.10 28.60 2015-01-30 02:09:10.000 030 33416.11 647.48 49996.10 28.60 2015-01-30 02:09:11.000 030 33416.04 647.47 49996.10 28.60 2015-01-30 02:09:12.000 030 33416.13 647.45 49996.10 28.60 2015-01-30 02:09:13.000 030 33416.01 647.45 49996.10 28.60 2015-01-30 02:09:14.000 030 33416.10 647.48 49996.10 28.60 2015-01-30 02:09:15.000 030 33416.16 647.47 49996.10 28.60 2015-01-30 02:09:16.000 030 33416.06 647.51 49996.10 28.60 2015-01-30 02:09:17.000 030 33416.18 647.49 49996.10 28.60 2015-01-30 02:09:18.000 030 33416.09 647.48 49996.10 28.60 2015-01-30 02:09:19.000 030 33416.10 647.44 49996.10 28.60 2015-01-30 02:09:20.000 030 33416.06 647.45 49996.10 28.60 2015-01-30 02:09:21.000 030 33416.09 647.48 49996.10 28.60 2015-01-30 02:09:22.000 030 33416.12 647.49 49996.10 28.60 2015-01-30 02:09:23.000 030 33416.07 647.47 49996.10 28.60 2015-01-30 02:09:24.000 030 33416.09 647.46 49996.10 28.60 2015-01-30 02:09:25.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:09:26.000 030 33416.10 647.45 49996.10 28.60 2015-01-30 02:09:27.000 030 33416.09 647.45 49996.10 28.60 2015-01-30 02:09:28.000 030 33416.11 647.44 49996.10 28.60 2015-01-30 02:09:29.000 030 33416.08 647.44 49996.10 28.60 2015-01-30 02:09:30.000 030 33416.01 647.47 49996.10 28.60 2015-01-30 02:09:31.000 030 33416.20 647.49 49996.10 28.60 2015-01-30 02:09:32.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:33.000 030 33416.08 647.49 49996.10 28.60 2015-01-30 02:09:34.000 030 33416.12 647.47 49996.10 28.60 2015-01-30 02:09:35.000 030 33416.18 647.49 49996.10 28.60 2015-01-30 02:09:36.000 030 33416.03 647.49 49996.10 28.60 2015-01-30 02:09:37.000 030 33416.08 647.49 49996.10 28.60 2015-01-30 02:09:38.000 030 33416.04 647.49 49996.10 28.60 2015-01-30 02:09:39.000 030 33416.05 647.49 49996.10 28.60 2015-01-30 02:09:40.000 030 33416.00 647.45 49996.10 28.60 2015-01-30 02:09:41.000 030 33416.12 647.48 49996.10 28.60 2015-01-30 02:09:42.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:43.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:44.000 030 33416.05 647.46 49996.10 28.60 2015-01-30 02:09:45.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:46.000 030 33416.08 647.47 49996.10 28.60 2015-01-30 02:09:47.000 030 33416.17 647.50 49996.10 28.60 2015-01-30 02:09:48.000 030 33416.03 647.49 49996.10 28.60 2015-01-30 02:09:48.000 030 33416.11 647.51 49996.10 28.60 2015-01-30 02:09:50.000 030 33416.12 647.47 49996.10 28.60 2015-01-30 02:09:51.000 030 33416.10 647.45 49996.10 28.60 2015-01-30 02:09:52.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:09:53.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:54.000 030 33416.00 647.46 49996.10 28.60 2015-01-30 02:09:55.000 030 33416.11 647.49 49996.10 28.60 2015-01-30 02:09:56.000 030 33416.03 647.48 49996.10 28.60 2015-01-30 02:09:57.000 030 33416.05 647.44 49996.10 28.60 2015-01-30 02:09:58.000 030 33416.06 647.49 49996.10 28.60 2015-01-30 02:09:59.000 030 33415.93 647.47 49996.10 28.60 2015-01-30 02:10:00.000 030 33416.16 647.48 49996.10 28.60 2015-01-30 02:10:01.000 030 33416.12 647.47 49996.10 28.60 2015-01-30 02:10:01.000 030 33416.12 647.46 49996.10 28.60 2015-01-30 02:10:03.000 030 33416.12 647.49 49996.10 28.60 2015-01-30 02:10:04.000 030 33416.10 647.49 49996.10 28.60 2015-01-30 02:10:05.000 030 33416.14 647.50 49996.10 28.60 2015-01-30 02:10:06.000 030 33415.99 647.47 49996.10 28.60 2015-01-30 02:10:07.000 030 33416.12 647.54 49996.10 28.60 2015-01-30 02:10:08.000 030 33416.10 647.51 49996.10 28.60 2015-01-30 02:10:09.000 030 33415.99 647.51 49996.10 28.60 2015-01-30 02:10:10.000 030 33416.01 647.49 49996.10 28.60 2015-01-30 02:10:11.000 030 33416.04 647.51 49996.10 28.60 2015-01-30 02:10:12.000 030 33416.03 647.47 49996.10 28.60 2015-01-30 02:10:13.000 030 33416.15 647.50 49996.10 28.60 2015-01-30 02:10:14.000 030 33416.09 647.50 49996.10 28.60 2015-01-30 02:10:15.000 030 33416.03 647.42 49996.10 28.60 2015-01-30 02:10:16.000 030 33416.05 647.49 49996.10 28.60 2015-01-30 02:10:17.000 030 33416.01 647.48 49996.10 28.60 2015-01-30 02:10:18.000 030 33416.07 647.46 49996.10 28.60 2015-01-30 02:10:19.000 030 33416.13 647.45 49996.10 28.60 2015-01-30 02:10:20.000 030 33416.06 647.46 49996.10 28.60 2015-01-30 02:10:21.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:10:22.000 030 33416.04 647.49 49996.10 28.60 2015-01-30 02:10:23.000 030 33416.07 647.47 49996.10 28.60 2015-01-30 02:10:24.000 030 33416.00 647.48 49996.10 28.60 2015-01-30 02:10:25.000 030 33416.03 647.47 49996.10 28.60 2015-01-30 02:10:26.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:10:27.000 030 33416.07 647.47 49996.10 28.60 2015-01-30 02:10:28.000 030 33415.98 647.45 49996.10 28.60 2015-01-30 02:10:29.000 030 33415.95 647.45 49996.10 28.60 2015-01-30 02:10:30.000 030 33415.95 647.46 49996.10 28.60 2015-01-30 02:10:31.000 030 33415.99 647.48 49996.10 28.60 2015-01-30 02:10:32.000 030 33416.00 647.43 49996.10 28.60 2015-01-30 02:10:33.000 030 33415.96 647.49 49996.10 28.60 2015-01-30 02:10:34.000 030 33416.05 647.47 49996.10 28.60 2015-01-30 02:10:35.000 030 33416.05 647.45 49996.10 28.60 2015-01-30 02:10:36.000 030 33416.01 647.45 49996.10 28.60 2015-01-30 02:10:37.000 030 33415.95 647.45 49996.10 28.60 2015-01-30 02:10:38.000 030 33415.98 647.43 49996.10 28.60 2015-01-30 02:10:39.000 030 33416.00 647.46 49996.10 28.60 2015-01-30 02:10:40.000 030 33415.98 647.47 49996.10 28.60 2015-01-30 02:10:41.000 030 33416.04 647.47 49996.10 28.60 2015-01-30 02:10:42.000 030 33416.09 647.47 49996.10 28.60 2015-01-30 02:10:42.000 030 33416.03 647.45 49996.10 28.60 2015-01-30 02:10:44.000 030 33416.04 647.43 49996.10 28.60 2015-01-30 02:10:45.000 030 33416.06 647.46 49996.10 28.60 2015-01-30 02:10:46.000 030 33416.08 647.48 49996.10 28.60 2015-01-30 02:10:47.000 030 33415.93 647.44 49996.10 28.60 2015-01-30 02:10:48.000 030 33416.01 647.45 49996.10 28.60 2015-01-30 02:10:49.000 030 33415.95 647.45 49996.10 28.60 2015-01-30 02:10:50.000 030 33415.91 647.44 49996.10 28.60 2015-01-30 02:10:51.000 030 33416.07 647.46 49996.10 28.60 2015-01-30 02:10:52.000 030 33416.03 647.44 49996.10 28.60 2015-01-30 02:10:53.000 030 33416.01 647.46 49996.10 28.60 2015-01-30 02:10:54.000 030 33416.02 647.44 49996.10 28.60 2015-01-30 02:10:55.000 030 33416.07 647.44 49996.10 28.60 2015-01-30 02:10:55.000 030 33416.12 647.44 49996.10 28.60 2015-01-30 02:10:57.000 030 33416.01 647.43 49996.10 28.60 2015-01-30 02:10:58.000 030 33415.97 647.47 49996.10 28.60 2015-01-30 02:10:59.000 030 33415.90 647.43 49996.10 28.60 2015-01-30 02:11:00.000 030 33416.01 647.45 49996.10 28.60 2015-01-30 02:11:01.000 030 33416.01 647.46 49996.10 28.60 2015-01-30 02:11:02.000 030 33415.94 647.45 49996.10 28.60 2015-01-30 02:11:03.000 030 33415.94 647.46 49996.10 28.60 2015-01-30 02:11:04.000 030 33416.09 647.46 49996.10 28.60 2015-01-30 02:11:05.000 030 33416.02 647.45 49996.10 28.60 2015-01-30 02:11:06.000 030 33415.94 647.43 49996.10 28.60 2015-01-30 02:11:07.000 030 33416.00 647.45 49996.10 28.60 2015-01-30 02:11:08.000 030 33416.01 647.47 49996.10 28.60 2015-01-30 02:11:09.000 030 33415.99 647.47 49996.10 28.60 2015-01-30 02:11:10.000 030 33415.97 647.41 49996.10 28.60 2015-01-30 02:11:11.000 030 33416.06 647.45 49996.10 28.60 2015-01-30 02:11:12.000 030 33416.00 647.48 49996.10 28.60 2015-01-30 02:11:13.000 030 33415.96 647.48 49996.10 28.60 2015-01-30 02:11:14.000 030 33416.03 647.44 49996.10 28.60 2015-01-30 02:11:15.000 030 33415.98 647.48 49996.10 28.60 2015-01-30 02:11:16.000 030 33415.96 647.43 49996.10 28.60 2015-01-30 02:11:17.000 030 33416.07 647.44 49996.10 28.60 2015-01-30 02:11:18.000 030 33415.90 647.44 49996.10 28.60 2015-01-30 02:11:19.000 030 33415.99 647.45 49996.10 28.60 2015-01-30 02:11:20.000 030 33415.94 647.43 49996.10 28.60 2015-01-30 02:11:21.000 030 33416.03 647.42 49996.10 28.60 2015-01-30 02:11:22.000 030 33416.01 647.43 49996.10 28.60 2015-01-30 02:11:23.000 030 33416.12 647.43 49996.10 28.60 2015-01-30 02:11:24.000 030 33415.84 647.44 49996.10 28.60 2015-01-30 02:11:25.000 030 33415.99 647.43 49996.10 28.60 2015-01-30 02:11:26.000 030 33415.92 647.45 49996.10 28.60 2015-01-30 02:11:27.000 030 33415.95 647.45 49996.10 28.60 2015-01-30 02:11:28.000 030 33415.94 647.49 49996.10 28.60 2015-01-30 02:11:29.000 030 33416.03 647.38 49996.10 28.60 2015-01-30 02:11:30.000 030 33416.03 647.44 49996.10 28.60 2015-01-30 02:11:31.000 030 33416.00 647.42 49996.10 28.60 2015-01-30 02:11:32.000 030 33415.98 647.41 49996.10 28.60 2015-01-30 02:11:33.000 030 33415.99 647.42 49996.10 28.60 2015-01-30 02:11:34.000 030 33415.94 647.42 49996.10 28.60 2015-01-30 02:11:35.000 030 33416.01 647.45 49996.10 28.60 2015-01-30 02:11:36.000 030 33415.90 647.48 49996.10 28.60 2015-01-30 02:11:36.000 030 33415.92 647.45 49996.10 28.60 2015-01-30 02:11:38.000 030 33415.93 647.45 49996.10 28.60 2015-01-30 02:11:39.000 030 33416.04 647.46 49996.10 28.60 2015-01-30 02:11:40.000 030 33415.96 647.46 49996.10 28.60 2015-01-30 02:11:41.000 030 33416.00 647.46 49996.10 28.60 2015-01-30 02:11:42.000 030 33415.96 647.39 49996.10 28.60 2015-01-30 02:11:43.000 030 33415.92 647.44 49996.10 28.60 2015-01-30 02:11:44.000 030 33415.97 647.40 49996.10 28.60 2015-01-30 02:11:45.000 030 33415.87 647.43 49996.10 28.60 2015-01-30 02:11:46.000 030 33415.90 647.42 49996.10 28.60 2015-01-30 02:11:47.000 030 33415.99 647.38 49996.10 28.60 2015-01-30 02:11:48.000 030 33415.90 647.40 49996.10 28.60 2015-01-30 02:11:49.000 030 33415.89 647.39 49996.10 28.60 2015-01-30 02:11:49.000 030 33415.93 647.38 49996.10 28.60 2015-01-30 02:11:51.000 030 33415.96 647.45 49996.10 28.60 2015-01-30 02:11:52.000 030 33415.92 647.43 49996.10 28.60 2015-01-30 02:11:53.000 030 33415.90 647.43 49996.10 28.60 2015-01-30 02:11:54.000 030 33415.91 647.45 49996.10 28.60 2015-01-30 02:11:55.000 030 33415.82 647.45 49996.10 28.60 2015-01-30 02:11:56.000 030 33415.87 647.46 49996.10 28.60 2015-01-30 02:11:57.000 030 33415.85 647.44 49996.10 28.60 2015-01-30 02:11:58.000 030 33415.94 647.46 49996.10 28.60 2015-01-30 02:11:59.000 030 33415.88 647.45 49996.10 28.60 2015-01-30 02:12:00.000 030 33416.00 647.45 49996.10 28.60 2015-01-30 02:12:01.000 030 33415.85 647.46 49996.10 28.60 2015-01-30 02:12:02.000 030 33415.91 647.44 49996.10 28.60 2015-01-30 02:12:03.000 030 33415.96 647.46 49996.10 28.60 2015-01-30 02:12:04.000 030 33415.96 647.43 49996.10 28.60 2015-01-30 02:12:05.000 030 33415.99 647.50 49996.10 28.60 2015-01-30 02:12:06.000 030 33415.93 647.47 49996.10 28.60 2015-01-30 02:12:07.000 030 33415.94 647.47 49996.10 28.60 2015-01-30 02:12:08.000 030 33415.99 647.47 49996.10 28.60 2015-01-30 02:12:09.000 030 33415.93 647.44 49996.10 28.60 2015-01-30 02:12:10.000 030 33416.02 647.42 49996.10 28.60 2015-01-30 02:12:11.000 030 33415.93 647.45 49996.10 28.60 2015-01-30 02:12:12.000 030 33415.97 647.45 49996.10 28.60 2015-01-30 02:12:13.000 030 33416.01 647.49 49996.10 28.60 2015-01-30 02:12:14.000 030 33415.94 647.47 49996.10 28.60 2015-01-30 02:12:15.000 030 33415.91 647.43 49996.10 28.60 2015-01-30 02:12:16.000 030 33415.99 647.47 49996.10 28.60 2015-01-30 02:12:17.000 030 33415.91 647.46 49996.10 28.60 2015-01-30 02:12:18.000 030 33415.87 647.49 49996.10 28.60 2015-01-30 02:12:19.000 030 33415.93 647.51 49996.10 28.60 2015-01-30 02:12:20.000 030 33415.86 647.48 49996.10 28.60 2015-01-30 02:12:21.000 030 33415.85 647.51 49996.10 28.60 2015-01-30 02:12:22.000 030 33415.87 647.47 49996.10 28.60 2015-01-30 02:12:23.000 030 33415.81 647.49 49996.10 28.60 2015-01-30 02:12:24.000 030 33415.87 647.47 49996.10 28.60 2015-01-30 02:12:25.000 030 33415.93 647.45 49996.10 28.60 2015-01-30 02:12:26.000 030 33415.88 647.42 49996.10 28.60 2015-01-30 02:12:27.000 030 33415.81 647.43 49996.10 28.60 2015-01-30 02:12:28.000 030 33415.85 647.45 49996.10 28.60 2015-01-30 02:12:29.000 030 33415.77 647.48 49996.10 28.60 2015-01-30 02:12:30.000 030 33415.85 647.42 49996.10 28.60 2015-01-30 02:12:30.000 030 33415.87 647.47 49996.10 28.60 2015-01-30 02:12:32.000 030 33415.76 647.49 49996.10 28.60 2015-01-30 02:12:33.000 030 33415.78 647.51 49996.10 28.60 2015-01-30 02:12:34.000 030 33415.73 647.43 49996.10 28.60 2015-01-30 02:12:35.000 030 33415.74 647.46 49996.10 28.60 2015-01-30 02:12:36.000 030 33415.80 647.47 49996.10 28.60 2015-01-30 02:12:37.000 030 33415.77 647.47 49996.10 28.60 2015-01-30 02:12:38.000 030 33415.71 647.48 49996.10 28.60 2015-01-30 02:12:39.000 030 33415.79 647.43 49996.10 28.60 2015-01-30 02:12:40.000 030 33415.79 647.47 49996.10 28.60 2015-01-30 02:12:41.000 030 33415.72 647.46 49996.10 28.60 2015-01-30 02:12:42.000 030 33415.72 647.45 49996.10 28.60 2015-01-30 02:12:43.000 030 33415.75 647.49 49996.10 28.60 2015-01-30 02:12:43.000 030 33415.59 647.46 49996.10 28.60 2015-01-30 02:12:45.000 030 33415.69 647.45 49996.10 28.60 2015-01-30 02:12:46.000 030 33415.65 647.46 49996.10 28.60 2015-01-30 02:12:47.000 030 33415.69 647.45 49996.10 28.60 2015-01-30 02:12:48.000 030 33415.76 647.46 49996.10 28.60 2015-01-30 02:12:49.000 030 33415.62 647.43 49996.10 28.60 2015-01-30 02:12:50.000 030 33415.66 647.45 49996.10 28.60 2015-01-30 02:12:51.000 030 33415.74 647.42 49996.10 28.60 2015-01-30 02:12:52.000 030 33415.71 647.45 49996.10 28.60 2015-01-30 02:12:53.000 030 33415.68 647.41 49996.10 28.60 2015-01-30 02:12:54.000 030 33415.75 647.45 49996.10 28.60 2015-01-30 02:12:55.000 030 33415.78 647.45 49996.10 28.60 2015-01-30 02:12:56.000 030 33415.74 647.47 49996.10 28.60 2015-01-30 02:12:57.000 030 33415.74 647.44 49996.10 28.60 2015-01-30 02:12:58.000 030 33415.77 647.51 49996.10 28.60 2015-01-30 02:12:59.000 030 33415.71 647.44 49996.10 28.60 2015-01-30 02:13:00.000 030 33415.76 647.46 49996.10 28.60 2015-01-30 02:13:01.000 030 33415.65 647.47 49996.10 28.60 2015-01-30 02:13:02.000 030 33415.69 647.50 49996.10 28.60 2015-01-30 02:13:03.000 030 33415.78 647.45 49996.10 28.60 2015-01-30 02:13:04.000 030 33415.78 647.45 49996.10 28.60 2015-01-30 02:13:05.000 030 33415.69 647.49 49996.10 28.60 2015-01-30 02:13:06.000 030 33415.71 647.46 49996.10 28.60 2015-01-30 02:13:07.000 030 33415.66 647.47 49996.10 28.60 2015-01-30 02:13:08.000 030 33415.70 647.44 49996.10 28.60 2015-01-30 02:13:09.000 030 33415.71 647.49 49996.10 28.60 2015-01-30 02:13:10.000 030 33415.74 647.49 49996.10 28.60 2015-01-30 02:13:11.000 030 33415.66 647.45 49996.10 28.60 2015-01-30 02:13:12.000 030 33415.75 647.43 49996.10 28.60 2015-01-30 02:13:13.000 030 33415.71 647.44 49996.10 28.60 2015-01-30 02:13:14.000 030 33415.68 647.43 49996.10 28.60 2015-01-30 02:13:15.000 030 33415.67 647.48 49996.10 28.60 2015-01-30 02:13:16.000 030 33415.69 647.42 49996.10 28.60 2015-01-30 02:13:17.000 030 33415.64 647.46 49996.10 28.60 2015-01-30 02:13:18.000 030 33415.63 647.47 49996.10 28.60 2015-01-30 02:13:19.000 030 33415.74 647.46 49996.10 28.60 2015-01-30 02:13:20.000 030 33415.67 647.45 49996.10 28.60 2015-01-30 02:13:21.000 030 33415.68 647.45 49996.10 28.60 2015-01-30 02:13:22.000 030 33415.74 647.45 49996.10 28.60 2015-01-30 02:13:23.000 030 33415.74 647.44 49996.10 28.60 2015-01-30 02:13:24.000 030 33415.69 647.49 49996.10 28.60 2015-01-30 02:13:24.000 030 33415.64 647.49 49996.10 28.60 2015-01-30 02:13:26.000 030 33415.67 647.46 49996.10 28.60 2015-01-30 02:13:27.000 030 33415.68 647.47 49996.10 28.60 2015-01-30 02:13:28.000 030 33415.65 647.47 49996.10 28.60 2015-01-30 02:13:29.000 030 33415.61 647.48 49996.10 28.60 2015-01-30 02:13:30.000 030 33415.71 647.47 49996.10 28.60 2015-01-30 02:13:31.000 030 33415.64 647.48 49996.10 28.60 2015-01-30 02:13:32.000 030 33415.63 647.47 49996.10 28.60 2015-01-30 02:13:33.000 030 33415.74 647.47 49996.10 28.60 2015-01-30 02:13:34.000 030 33415.73 647.53 49996.10 28.60 2015-01-30 02:13:35.000 030 33415.84 647.50 49996.10 28.60 2015-01-30 02:13:36.000 030 33415.66 647.44 49996.10 28.60 2015-01-30 02:13:37.000 030 33415.75 647.45 49996.10 28.60 2015-01-30 02:13:37.000 030 33415.68 647.49 49996.10 28.60 2015-01-30 02:13:39.000 030 33415.62 647.48 49996.10 28.60 2015-01-30 02:13:40.000 030 33415.65 647.49 49996.10 28.60 2015-01-30 02:13:41.000 030 33415.59 647.44 49996.10 28.60 2015-01-30 02:13:42.000 030 33415.69 647.41 49996.10 28.60 2015-01-30 02:13:43.000 030 33415.64 647.48 49996.10 28.60 2015-01-30 02:13:44.000 030 33415.68 647.45 49996.10 28.60 2015-01-30 02:13:45.000 030 33415.66 647.49 49996.10 28.60 2015-01-30 02:13:46.000 030 33415.60 647.43 49996.10 28.60 2015-01-30 02:13:47.000 030 33415.68 647.44 49996.10 28.60 2015-01-30 02:13:48.000 030 33415.60 647.47 49996.10 28.60 2015-01-30 02:13:49.000 030 33415.68 647.45 49996.10 28.60 2015-01-30 02:13:50.000 030 33415.59 647.42 49996.10 28.60 2015-01-30 02:13:51.000 030 33415.71 647.45 49996.10 28.60 2015-01-30 02:13:52.000 030 33415.65 647.44 49996.10 28.60 2015-01-30 02:13:53.000 030 33415.77 647.41 49996.10 28.60 2015-01-30 02:13:54.000 030 33415.63 647.46 49996.10 28.60 2015-01-30 02:13:55.000 030 33415.62 647.43 49996.10 28.60 2015-01-30 02:13:56.000 030 33415.60 647.43 49996.10 28.60 2015-01-30 02:13:57.000 030 33415.66 647.43 49996.10 28.60 2015-01-30 02:13:58.000 030 33415.68 647.48 49996.10 28.60 2015-01-30 02:13:59.000 030 33415.68 647.43 49996.10 28.60 2015-01-30 02:14:00.000 030 33415.68 647.43 49996.10 28.60 2015-01-30 02:14:01.000 030 33415.61 647.42 49996.10 28.60 2015-01-30 02:14:02.000 030 33415.62 647.41 49996.10 28.60 2015-01-30 02:14:03.000 030 33415.74 647.42 49996.10 28.60 2015-01-30 02:14:04.000 030 33415.62 647.41 49996.10 28.60 2015-01-30 02:14:05.000 030 33415.69 647.47 49996.10 28.60 2015-01-30 02:14:06.000 030 33415.64 647.41 49996.10 28.60 2015-01-30 02:14:07.000 030 33415.68 647.39 49996.10 28.60 2015-01-30 02:14:08.000 030 33415.62 647.36 49996.10 28.60 2015-01-30 02:14:09.000 030 33415.69 647.42 49996.10 28.60 2015-01-30 02:14:10.000 030 33415.67 647.41 49996.10 28.60 2015-01-30 02:14:11.000 030 33415.60 647.42 49996.10 28.60 2015-01-30 02:14:12.000 030 33415.83 647.40 49996.10 28.60 2015-01-30 02:14:13.000 030 33415.68 647.44 49996.10 28.60 2015-01-30 02:14:14.000 030 33415.67 647.40 49996.10 28.60 2015-01-30 02:14:15.000 030 33415.65 647.39 49996.10 28.60 2015-01-30 02:14:16.000 030 33415.71 647.40 49996.10 28.60 2015-01-30 02:14:17.000 030 33415.72 647.43 49996.10 28.60 2015-01-30 02:14:18.000 030 33415.66 647.38 49996.10 28.60 2015-01-30 02:14:18.000 030 33415.66 647.41 49996.10 28.60 2015-01-30 02:14:20.000 030 33415.60 647.40 49996.10 28.60 2015-01-30 02:14:21.000 030 33415.68 647.38 49996.10 28.60 2015-01-30 02:14:22.000 030 33415.63 647.39 49996.10 28.60 2015-01-30 02:14:23.000 030 33415.69 647.37 49996.10 28.60 2015-01-30 02:14:24.000 030 33415.62 647.39 49996.10 28.60 2015-01-30 02:14:25.000 030 33415.76 647.41 49996.10 28.60 2015-01-30 02:14:26.000 030 33415.57 647.40 49996.10 28.60 2015-01-30 02:14:27.000 030 33415.71 647.38 49996.10 28.60 2015-01-30 02:14:28.000 030 33415.71 647.40 49996.10 28.60 2015-01-30 02:14:29.000 030 33415.73 647.41 49996.10 28.60 2015-01-30 02:14:30.000 030 33415.60 647.40 49996.10 28.60 2015-01-30 02:14:31.000 030 33415.74 647.39 49996.10 28.60 2015-01-30 02:14:31.000 030 33415.68 647.38 49996.10 28.60 2015-01-30 02:14:33.000 030 33415.65 647.40 49996.10 28.60 2015-01-30 02:14:34.000 030 33415.72 647.40 49996.10 28.60 2015-01-30 02:14:35.000 030 33415.68 647.39 49996.10 28.60 2015-01-30 02:14:36.000 030 33415.66 647.37 49996.10 28.60 2015-01-30 02:14:37.000 030 33415.74 647.38 49996.10 28.60 2015-01-30 02:14:38.000 030 33415.69 647.39 49996.10 28.60 2015-01-30 02:14:39.000 030 33415.66 647.40 49996.10 28.60 2015-01-30 02:14:40.000 030 33415.56 647.39 49996.10 28.60 2015-01-30 02:14:41.000 030 33415.59 647.38 49996.10 28.60 2015-01-30 02:14:42.000 030 33415.71 647.40 49996.10 28.60 2015-01-30 02:14:43.000 030 33415.57 647.35 49996.10 28.60 2015-01-30 02:14:44.000 030 33415.58 647.40 49996.10 28.60 2015-01-30 02:14:45.000 030 33415.61 647.38 49996.10 28.60 2015-01-30 02:14:46.000 030 33415.54 647.40 49996.10 28.60 2015-01-30 02:14:47.000 030 33415.49 647.37 49996.10 28.60 2015-01-30 02:14:48.000 030 33415.55 647.38 49996.10 28.60 2015-01-30 02:14:49.000 030 33415.50 647.39 49996.10 28.60 2015-01-30 02:14:50.000 030 33415.54 647.38 49996.10 28.60 2015-01-30 02:14:51.000 030 33415.56 647.37 49996.10 28.60 2015-01-30 02:14:52.000 030 33415.53 647.40 49996.10 28.60 2015-01-30 02:14:53.000 030 33415.49 647.35 49996.10 28.60 2015-01-30 02:14:54.000 030 33415.57 647.36 49996.10 28.60 2015-01-30 02:14:55.000 030 33415.49 647.38 49996.10 28.60 2015-01-30 02:14:56.000 030 33415.48 647.37 49996.10 28.60 2015-01-30 02:14:57.000 030 33415.63 647.36 49996.10 28.60 2015-01-30 02:14:58.000 030 33415.59 647.33 49996.10 28.60 2015-01-30 02:14:59.000 030 33415.45 647.38 49996.10 28.60 2015-01-30 02:15:00.000 030 33415.67 647.39 49996.10 28.60 2015-01-30 02:15:01.000 030 33415.65 647.36 49996.10 28.60 2015-01-30 02:15:02.000 030 33415.53 647.33 49996.10 28.60 2015-01-30 02:15:03.000 030 33415.59 647.34 49996.10 28.60 2015-01-30 02:15:04.000 030 33415.62 647.35 49996.10 28.60 2015-01-30 02:15:05.000 030 33415.61 647.37 49996.10 28.60 2015-01-30 02:15:06.000 030 33415.68 647.35 49996.10 28.60 2015-01-30 02:15:07.000 030 33415.59 647.33 49996.10 28.60 2015-01-30 02:15:08.000 030 33415.60 647.34 49996.10 28.60 2015-01-30 02:15:09.000 030 33415.59 647.35 49996.10 28.60 2015-01-30 02:15:10.000 030 33415.65 647.40 49996.10 28.60 2015-01-30 02:15:11.000 030 33415.61 647.36 49996.10 28.60 2015-01-30 02:15:12.000 030 33415.61 647.38 49996.10 28.60 2015-01-30 02:15:12.000 030 33415.60 647.37 49996.10 28.60 2015-01-30 02:15:14.000 030 33415.67 647.37 49996.10 28.60 2015-01-30 02:15:15.000 030 33415.64 647.36 49996.10 28.60 2015-01-30 02:15:16.000 030 33415.66 647.34 49996.10 28.60 2015-01-30 02:15:17.000 030 33415.56 647.36 49996.10 28.60 2015-01-30 02:15:18.000 030 33415.68 647.36 49996.10 28.60 2015-01-30 02:15:19.000 030 33415.66 647.36 49996.10 28.60 2015-01-30 02:15:20.000 030 33415.66 647.37 49996.10 28.60 2015-01-30 02:15:21.000 030 33415.69 647.32 49996.10 28.60 2015-01-30 02:15:22.000 030 33415.62 647.38 49996.10 28.60 2015-01-30 02:15:23.000 030 33415.64 647.38 49996.10 28.60 2015-01-30 02:15:24.000 030 33415.68 647.36 49996.10 28.60 2015-01-30 02:15:25.000 030 33415.51 647.35 49996.10 28.60 2015-01-30 02:15:25.000 030 33415.54 647.34 49996.10 28.60 2015-01-30 02:15:27.000 030 33415.59 647.38 49996.10 28.60 2015-01-30 02:15:28.000 030 33415.54 647.36 49996.10 28.60 2015-01-30 02:15:29.000 030 33415.54 647.34 49996.10 28.60 2015-01-30 02:15:30.000 030 33415.63 647.35 49996.10 28.60 2015-01-30 02:15:31.000 030 33415.62 647.32 49996.10 28.60 2015-01-30 02:15:32.000 030 33415.57 647.33 49996.10 28.60 2015-01-30 02:15:33.000 030 33415.60 647.36 49996.10 28.60 2015-01-30 02:15:34.000 030 33415.54 647.39 49996.10 28.60 2015-01-30 02:15:35.000 030 33415.57 647.37 49996.10 28.60 2015-01-30 02:15:36.000 030 33415.62 647.34 49996.10 28.60 2015-01-30 02:15:37.000 030 33415.52 647.36 49996.10 28.60 2015-01-30 02:15:38.000 030 33415.59 647.32 49996.10 28.60 2015-01-30 02:15:39.000 030 33415.56 647.33 49996.10 28.60 2015-01-30 02:15:40.000 030 33415.53 647.32 49996.10 28.60 2015-01-30 02:15:41.000 030 33415.51 647.33 49996.10 28.60 2015-01-30 02:15:42.000 030 33415.65 647.33 49996.10 28.60 2015-01-30 02:15:43.000 030 33415.63 647.33 49996.10 28.60 2015-01-30 02:15:44.000 030 33415.63 647.33 49996.10 28.60 2015-01-30 02:15:45.000 030 33415.59 647.34 49996.10 28.60 2015-01-30 02:15:46.000 030 33415.48 647.32 49996.10 28.60 2015-01-30 02:15:47.000 030 33415.57 647.32 49996.10 28.60 2015-01-30 02:15:48.000 030 33415.40 647.37 49996.10 28.60 2015-01-30 02:15:49.000 030 33415.47 647.33 49996.10 28.60 2015-01-30 02:15:50.000 030 33415.47 647.31 49996.10 28.60 2015-01-30 02:15:51.000 030 33415.50 647.31 49996.10 28.60 2015-01-30 02:15:52.000 030 33415.49 647.32 49996.10 28.60 2015-01-30 02:15:53.000 030 33415.38 647.36 49996.10 28.60 2015-01-30 02:15:54.000 030 33415.63 647.32 49996.10 28.60 2015-01-30 02:15:55.000 030 33415.46 647.29 49996.10 28.60 2015-01-30 02:15:56.000 030 33415.50 647.33 49996.10 28.60 2015-01-30 02:15:57.000 030 33415.41 647.29 49996.10 28.60 2015-01-30 02:15:58.000 030 33415.50 647.29 49996.10 28.60 2015-01-30 02:15:59.000 030 33415.49 647.33 49996.10 28.60 2015-01-30 02:16:00.000 030 33415.47 647.30 49996.10 28.60 2015-01-30 02:16:01.000 030 33415.45 647.33 49996.10 28.60 2015-01-30 02:16:02.000 030 33415.50 647.29 49996.10 28.60 2015-01-30 02:16:03.000 030 33415.54 647.34 49996.10 28.60 2015-01-30 02:16:04.000 030 33415.50 647.33 49996.10 28.60 2015-01-30 02:16:05.000 030 33415.51 647.29 49996.10 28.60 2015-01-30 02:16:06.000 030 33415.49 647.29 49996.10 28.60 2015-01-30 02:16:06.000 030 33415.52 647.31 49996.10 28.60 2015-01-30 02:16:08.000 030 33415.52 647.26 49996.10 28.60 2015-01-30 02:16:09.000 030 33415.50 647.32 49996.10 28.60 2015-01-30 02:16:10.000 030 33415.51 647.33 49996.10 28.60 2015-01-30 02:16:11.000 030 33415.51 647.34 49996.10 28.60 2015-01-30 02:16:12.000 030 33415.51 647.27 49996.10 28.60 2015-01-30 02:16:13.000 030 33415.58 647.31 49996.10 28.60 2015-01-30 02:16:14.000 030 33415.50 647.31 49996.10 28.60 2015-01-30 02:16:15.000 030 33415.59 647.28 49996.10 28.60 2015-01-30 02:16:16.000 030 33415.68 647.29 49996.10 28.60 2015-01-30 02:16:17.000 030 33415.61 647.25 49996.10 28.60 2015-01-30 02:16:18.000 030 33415.54 647.30 49996.10 28.60 2015-01-30 02:16:19.000 030 33415.61 647.30 49996.10 28.60 2015-01-30 02:16:19.000 030 33415.56 647.26 49996.10 28.60 2015-01-30 02:16:21.000 030 33415.60 647.27 49996.10 28.60 2015-01-30 02:16:22.000 030 33415.69 647.26 49996.10 28.60 2015-01-30 02:16:23.000 030 33415.59 647.29 49996.10 28.60 2015-01-30 02:16:24.000 030 33415.68 647.24 49996.10 28.60 2015-01-30 02:16:25.000 030 33415.75 647.29 49996.10 28.60 2015-01-30 02:16:26.000 030 33415.64 647.29 49996.10 28.60 2015-01-30 02:16:27.000 030 33415.62 647.22 49996.10 28.60 2015-01-30 02:16:28.000 030 33415.61 647.26 49996.10 28.60 2015-01-30 02:16:29.000 030 33415.60 647.24 49996.10 28.60 2015-01-30 02:16:30.000 030 33415.51 647.27 49996.10 28.60 2015-01-30 02:16:31.000 030 33415.57 647.23 49996.10 28.60 2015-01-30 02:16:32.000 030 33415.59 647.22 49996.10 28.60 2015-01-30 02:16:33.000 030 33415.66 647.28 49996.10 28.60 2015-01-30 02:16:34.000 030 33415.62 647.22 49996.10 28.60 2015-01-30 02:16:35.000 030 33415.63 647.24 49996.10 28.60 2015-01-30 02:16:36.000 030 33415.56 647.32 49996.10 28.60 2015-01-30 02:16:37.000 030 33415.65 647.26 49996.10 28.60 2015-01-30 02:16:38.000 030 33415.57 647.25 49996.10 28.60 2015-01-30 02:16:39.000 030 33415.66 647.33 49996.10 28.60 2015-01-30 02:16:40.000 030 33415.61 647.31 49996.10 28.60 2015-01-30 02:16:41.000 030 33415.62 647.33 49996.10 28.60 2015-01-30 02:16:42.000 030 33415.59 647.28 49996.10 28.60 2015-01-30 02:16:43.000 030 33415.68 647.28 49996.10 28.60 2015-01-30 02:16:44.000 030 33415.62 647.27 49996.10 28.60 2015-01-30 02:16:45.000 030 33415.63 647.30 49996.10 28.60 2015-01-30 02:16:46.000 030 33415.68 647.32 49996.10 28.60 2015-01-30 02:16:47.000 030 33415.62 647.30 49996.10 28.60 2015-01-30 02:16:48.000 030 33415.67 647.24 49996.10 28.60 2015-01-30 02:16:49.000 030 33415.62 647.27 49996.10 28.60 2015-01-30 02:16:50.000 030 33415.59 647.28 49996.10 28.60 2015-01-30 02:16:51.000 030 33415.70 647.32 49996.10 28.60 2015-01-30 02:16:52.000 030 33415.61 647.28 49996.10 28.60 2015-01-30 02:16:53.000 030 33415.69 647.23 49996.10 28.60 2015-01-30 02:16:54.000 030 33415.53 647.29 49996.10 28.60 2015-01-30 02:16:55.000 030 33415.69 647.29 49996.10 28.60 2015-01-30 02:16:56.000 030 33415.66 647.27 49996.10 28.60 2015-01-30 02:16:57.000 030 33415.62 647.26 49996.10 28.60 2015-01-30 02:16:58.000 030 33415.62 647.28 49996.10 28.60 2015-01-30 02:16:59.000 030 33415.59 647.32 49996.10 28.60 2015-01-30 02:17:00.000 030 33415.62 647.30 49996.10 28.60 2015-01-30 02:17:00.000 030 33415.65 647.29 49996.10 28.60 2015-01-30 02:17:02.000 030 33415.60 647.29 49996.10 28.60 2015-01-30 02:17:03.000 030 33415.62 647.28 49996.10 28.60 2015-01-30 02:17:04.000 030 33415.65 647.29 49996.10 28.60 2015-01-30 02:17:05.000 030 33415.54 647.29 49996.10 28.60 2015-01-30 02:17:06.000 030 33415.56 647.23 49996.10 28.60 2015-01-30 02:17:07.000 030 33415.57 647.30 49996.10 28.60 2015-01-30 02:17:08.000 030 33415.60 647.32 49996.10 28.60 2015-01-30 02:17:09.000 030 33415.65 647.27 49996.10 28.60 2015-01-30 02:17:10.000 030 33415.56 647.27 49996.10 28.60 2015-01-30 02:17:11.000 030 33415.60 647.29 49996.10 28.60 2015-01-30 02:17:12.000 030 33415.61 647.29 49996.10 28.60 2015-01-30 02:17:13.000 030 33415.66 647.28 49996.10 28.60 2015-01-30 02:17:13.000 030 33415.64 647.27 49996.10 28.60 2015-01-30 02:17:15.000 030 33415.60 647.35 49996.10 28.60 2015-01-30 02:17:16.000 030 33415.66 647.29 49996.10 28.60 2015-01-30 02:17:17.000 030 33415.57 647.32 49996.10 28.60 2015-01-30 02:17:18.000 030 33415.66 647.29 49996.10 28.60 2015-01-30 02:17:19.000 030 33415.54 647.22 49996.10 28.60 2015-01-30 02:17:20.000 030 33415.59 647.24 49996.10 28.60 2015-01-30 02:17:21.000 030 33415.67 647.25 49996.10 28.60 2015-01-30 02:17:22.000 030 33415.60 647.26 49996.10 28.60 2015-01-30 02:17:23.000 030 33415.66 647.20 49996.10 28.60 2015-01-30 02:17:24.000 030 33415.75 647.27 49996.10 28.60 2015-01-30 02:17:25.000 030 33415.69 647.27 49996.10 28.60 2015-01-30 02:17:26.000 030 33415.63 647.24 49996.10 28.60 2015-01-30 02:17:27.000 030 33415.56 647.29 49996.10 28.60 2015-01-30 02:17:28.000 030 33415.69 647.29 49996.10 28.60 2015-01-30 02:17:29.000 030 33415.60 647.24 49996.10 28.60 2015-01-30 02:17:30.000 030 33415.56 647.24 49996.10 28.60 2015-01-30 02:17:31.000 030 33415.68 647.26 49996.10 28.60 2015-01-30 02:17:32.000 030 33415.60 647.26 49996.10 28.60 2015-01-30 02:17:33.000 030 33415.62 647.29 49996.10 28.60 2015-01-30 02:17:34.000 030 33415.65 647.22 49996.10 28.60 2015-01-30 02:17:35.000 030 33415.68 647.21 49996.10 28.60 2015-01-30 02:17:36.000 030 33415.62 647.25 49996.10 28.60 2015-01-30 02:17:37.000 030 33415.60 647.21 49996.10 28.60 2015-01-30 02:17:38.000 030 33415.61 647.23 49996.10 28.60 2015-01-30 02:17:39.000 030 33415.60 647.18 49996.10 28.60 2015-01-30 02:17:40.000 030 33415.61 647.16 49996.10 28.60 2015-01-30 02:17:41.000 030 33415.57 647.16 49996.10 28.60 2015-01-30 02:17:42.000 030 33415.66 647.19 49996.10 28.60 2015-01-30 02:17:43.000 030 33415.61 647.20 49996.10 28.60 2015-01-30 02:17:44.000 030 33415.68 647.19 49996.10 28.60 2015-01-30 02:17:45.000 030 33415.59 647.24 49996.10 28.60 2015-01-30 02:17:46.000 030 33415.68 647.18 49996.10 28.60 2015-01-30 02:17:47.000 030 33415.63 647.15 49996.10 28.60 2015-01-30 02:17:48.000 030 33415.64 647.20 49996.10 28.60 2015-01-30 02:17:49.000 030 33415.78 647.19 49996.10 28.60 2015-01-30 02:17:50.000 030 33415.61 647.19 49996.10 28.60 2015-01-30 02:17:51.000 030 33415.67 647.15 49996.10 28.60 2015-01-30 02:17:52.000 030 33415.71 647.16 49996.10 28.60 2015-01-30 02:17:53.000 030 33415.69 647.17 49996.10 28.60 2015-01-30 02:17:54.000 030 33415.76 647.09 49996.10 28.60 2015-01-30 02:17:54.000 030 33415.57 647.16 49996.10 28.60 2015-01-30 02:17:56.000 030 33415.72 647.13 49996.10 28.60 2015-01-30 02:17:57.000 030 33415.72 647.19 49996.10 28.60 2015-01-30 02:17:58.000 030 33415.65 647.15 49996.10 28.60 2015-01-30 02:17:59.000 030 33415.71 647.12 49996.10 28.60 2015-01-30 02:18:00.000 030 33415.62 647.13 49996.10 28.60 2015-01-30 02:18:01.000 030 33415.74 647.15 49996.10 28.60 2015-01-30 02:18:02.000 030 33415.67 647.11 49996.10 28.60 2015-01-30 02:18:03.000 030 33415.69 647.07 49996.10 28.60 2015-01-30 02:18:04.000 030 33415.72 647.09 49996.10 28.60 2015-01-30 02:18:05.000 030 33415.68 647.10 49996.10 28.60 2015-01-30 02:18:06.000 030 33415.71 647.12 49996.10 28.60 2015-01-30 02:18:07.000 030 33415.68 647.13 49996.10 28.60 2015-01-30 02:18:07.000 030 33415.68 647.12 49996.10 28.60 2015-01-30 02:18:09.000 030 33415.63 647.09 49996.10 28.60 2015-01-30 02:18:10.000 030 33415.58 647.14 49996.10 28.60 2015-01-30 02:18:11.000 030 33415.66 647.13 49996.10 28.60 2015-01-30 02:18:12.000 030 33415.70 647.10 49996.10 28.60 2015-01-30 02:18:13.000 030 33415.72 647.12 49996.10 28.60 2015-01-30 02:18:14.000 030 33415.68 647.14 49996.10 28.60 2015-01-30 02:18:15.000 030 33415.70 647.10 49996.10 28.60 2015-01-30 02:18:16.000 030 33415.62 647.10 49996.10 28.60 2015-01-30 02:18:17.000 030 33415.59 647.06 49996.10 28.60 2015-01-30 02:18:18.000 030 33415.71 647.11 49996.10 28.60 2015-01-30 02:18:19.000 030 33415.67 647.05 49996.10 28.60 2015-01-30 02:18:20.000 030 33415.57 647.05 49996.10 28.60 2015-01-30 02:18:21.000 030 33415.71 647.07 49996.10 28.60 2015-01-30 02:18:22.000 030 33415.72 647.06 49996.10 28.60 2015-01-30 02:18:23.000 030 33415.79 647.07 49996.10 28.60 2015-01-30 02:18:24.000 030 33415.69 647.04 49996.10 28.60 2015-01-30 02:18:25.000 030 33415.71 647.07 49996.10 28.60 2015-01-30 02:18:26.000 030 33415.63 647.06 49996.10 28.60 2015-01-30 02:18:27.000 030 33415.66 647.08 49996.10 28.60 2015-01-30 02:18:28.000 030 33415.66 647.08 49996.10 28.60 2015-01-30 02:18:29.000 030 33415.67 647.02 49996.10 28.60 2015-01-30 02:18:30.000 030 33415.64 647.07 49996.10 28.60 2015-01-30 02:18:31.000 030 33415.77 647.03 49996.10 28.60 2015-01-30 02:18:32.000 030 33415.66 647.03 49996.10 28.60 2015-01-30 02:18:33.000 030 33415.66 647.03 49996.10 28.60 2015-01-30 02:18:34.000 030 33415.63 647.03 49996.10 28.60 2015-01-30 02:18:35.000 030 33415.69 647.04 49996.10 28.60 2015-01-30 02:18:36.000 030 33415.72 647.03 49996.10 28.60 2015-01-30 02:18:37.000 030 33415.60 647.07 49996.10 28.60 2015-01-30 02:18:38.000 030 33415.56 647.04 49996.10 28.60 2015-01-30 02:18:39.000 030 33415.69 646.99 49996.10 28.60 2015-01-30 02:18:40.000 030 33415.66 647.05 49996.10 28.60 2015-01-30 02:18:41.000 030 33415.63 647.04 49996.10 28.60 2015-01-30 02:18:42.000 030 33415.66 647.02 49996.10 28.60 2015-01-30 02:18:43.000 030 33415.75 647.05 49996.10 28.60 2015-01-30 02:18:44.000 030 33415.62 647.05 49996.10 28.60 2015-01-30 02:18:45.000 030 33415.69 647.01 49996.10 28.60 2015-01-30 02:18:46.000 030 33415.69 647.02 49996.10 28.60 2015-01-30 02:18:47.000 030 33415.65 647.02 49996.10 28.60 2015-01-30 02:18:48.000 030 33415.53 646.98 49996.10 28.60 2015-01-30 02:18:48.000 030 33415.74 646.98 49996.10 28.60 2015-01-30 02:18:50.000 030 33415.65 646.98 49996.10 28.60 2015-01-30 02:18:51.000 030 33415.75 646.99 49996.10 28.60 2015-01-30 02:18:52.000 030 33415.61 647.01 49996.10 28.60 2015-01-30 02:18:53.000 030 33415.61 646.94 49996.10 28.60 2015-01-30 02:18:54.000 030 33415.67 646.97 49996.10 28.60 2015-01-30 02:18:55.000 030 33415.68 647.00 49996.10 28.60 2015-01-30 02:18:56.000 030 33415.62 647.01 49996.10 28.60 2015-01-30 02:18:57.000 030 33415.73 646.92 49996.10 28.60 2015-01-30 02:18:58.000 030 33415.64 646.96 49996.10 28.60 2015-01-30 02:18:59.000 030 33415.56 646.96 49996.10 28.60 2015-01-30 02:19:00.000 030 33415.61 647.00 49996.10 28.60 2015-01-30 02:19:01.000 030 33415.66 647.01 49996.10 28.60 2015-01-30 02:19:01.000 030 33415.59 646.98 49996.10 28.60 2015-01-30 02:19:03.000 030 33415.58 646.97 49996.10 28.60 2015-01-30 02:19:04.000 030 33415.57 646.98 49996.10 28.60 2015-01-30 02:19:05.000 030 33415.57 646.95 49996.10 28.60 2015-01-30 02:19:06.000 030 33415.59 646.99 49996.10 28.60 2015-01-30 02:19:07.000 030 33415.62 646.92 49996.10 28.60 2015-01-30 02:19:08.000 030 33415.49 646.91 49996.10 28.60 2015-01-30 02:19:09.000 030 33415.58 646.95 49996.10 28.60 2015-01-30 02:19:10.000 030 33415.57 646.98 49996.10 28.60 2015-01-30 02:19:11.000 030 33415.54 646.98 49996.10 28.60 2015-01-30 02:19:12.000 030 33415.65 646.95 49996.10 28.60 2015-01-30 02:19:13.000 030 33415.58 646.96 49996.10 28.60 2015-01-30 02:19:14.000 030 33415.54 646.92 49996.10 28.60 2015-01-30 02:19:15.000 030 33415.54 646.94 49996.10 28.60 2015-01-30 02:19:16.000 030 33415.60 646.94 49996.10 28.60 2015-01-30 02:19:17.000 030 33415.60 646.94 49996.10 28.60 2015-01-30 02:19:18.000 030 33415.60 646.93 49996.10 28.60 2015-01-30 02:19:19.000 030 33415.57 646.91 49996.10 28.60 2015-01-30 02:19:20.000 030 33415.62 646.93 49996.10 28.60 2015-01-30 02:19:21.000 030 33415.53 646.92 49996.10 28.60 2015-01-30 02:19:22.000 030 33415.57 646.97 49996.10 28.60 2015-01-30 02:19:23.000 030 33415.58 646.91 49996.10 28.60 2015-01-30 02:19:24.000 030 33415.51 646.92 49996.10 28.60 2015-01-30 02:19:25.000 030 33415.62 646.94 49996.10 28.60 2015-01-30 02:19:26.000 030 33415.51 646.97 49996.10 28.60 2015-01-30 02:19:27.000 030 33415.51 646.99 49996.10 28.60 2015-01-30 02:19:28.000 030 33415.47 646.97 49996.10 28.60 2015-01-30 02:19:29.000 030 33415.41 646.92 49996.10 28.60 2015-01-30 02:19:30.000 030 33415.46 646.95 49996.10 28.60 2015-01-30 02:19:31.000 030 33415.51 646.94 49996.10 28.60 2015-01-30 02:19:32.000 030 33415.46 646.95 49996.10 28.60 2015-01-30 02:19:33.000 030 33415.52 646.94 49996.10 28.60 2015-01-30 02:19:34.000 030 33415.49 646.94 49996.10 28.60 2015-01-30 02:19:35.000 030 33415.43 646.94 49996.10 28.60 2015-01-30 02:19:36.000 030 33415.50 646.96 49996.10 28.60 2015-01-30 02:19:37.000 030 33415.53 646.95 49996.10 28.60 2015-01-30 02:19:38.000 030 33415.41 646.93 49996.10 28.60 2015-01-30 02:19:39.000 030 33415.54 646.96 49996.10 28.60 2015-01-30 02:19:40.000 030 33415.57 646.96 49996.10 28.60 2015-01-30 02:19:41.000 030 33415.54 646.96 49996.10 28.60 2015-01-30 02:19:42.000 030 33415.54 646.97 49996.10 28.60 2015-01-30 02:19:42.000 030 33415.57 646.94 49996.10 28.60 2015-01-30 02:19:44.000 030 33415.52 646.95 49996.10 28.60 2015-01-30 02:19:45.000 030 33415.57 646.96 49996.10 28.60 2015-01-30 02:19:46.000 030 33415.57 646.95 49996.10 28.60 2015-01-30 02:19:47.000 030 33415.51 646.94 49996.10 28.60 2015-01-30 02:19:48.000 030 33415.53 646.97 49996.10 28.60 2015-01-30 02:19:49.000 030 33415.36 646.99 49996.10 28.60 2015-01-30 02:19:50.000 030 33415.31 646.99 49996.10 28.60 2015-01-30 02:19:51.000 030 33415.41 646.91 49996.10 28.60 2015-01-30 02:19:52.000 030 33415.44 646.96 49996.10 28.60 2015-01-30 02:19:53.000 030 33415.34 646.92 49996.10 28.60 2015-01-30 02:19:54.000 030 33415.37 646.97 49996.10 28.60 2015-01-30 02:19:55.000 030 33415.39 646.95 49996.10 28.60 2015-01-30 02:19:55.000 030 33415.35 646.98 49996.10 28.60 2015-01-30 02:19:57.000 030 33415.38 646.95 49996.10 28.60 2015-01-30 02:19:58.000 030 33415.44 646.95 49996.10 28.60 2015-01-30 02:19:59.000 030 33415.34 646.95 49996.10 28.60 2015-01-30 02:20:00.000 030 33415.32 646.90 49996.10 28.60 2015-01-30 02:20:01.000 030 33415.35 646.96 49996.10 28.60 2015-01-30 02:20:02.000 030 33415.35 646.96 49996.10 28.60 2015-01-30 02:20:03.000 030 33415.43 646.92 49996.10 28.60 2015-01-30 02:20:04.000 030 33415.31 646.94 49996.10 28.60 2015-01-30 02:20:05.000 030 33415.28 646.90 49996.10 28.60 2015-01-30 02:20:06.000 030 33415.37 646.90 49996.10 28.60 2015-01-30 02:20:07.000 030 33415.29 646.93 49996.10 28.60 2015-01-30 02:20:08.000 030 33415.26 646.90 49996.10 28.60 2015-01-30 02:20:09.000 030 33415.30 646.89 49996.10 28.60 2015-01-30 02:20:10.000 030 33415.28 646.96 49996.10 28.60 2015-01-30 02:20:11.000 030 33415.27 646.96 49996.10 28.60 2015-01-30 02:20:12.000 030 33415.32 646.95 49996.10 28.60 2015-01-30 02:20:13.000 030 33415.30 646.94 49996.10 28.60 2015-01-30 02:20:14.000 030 33415.31 646.93 49996.10 28.60 2015-01-30 02:20:15.000 030 33415.25 646.95 49996.10 28.60 2015-01-30 02:20:16.000 030 33415.32 646.95 49996.10 28.60 2015-01-30 02:20:17.000 030 33415.22 646.93 49996.10 28.60 2015-01-30 02:20:18.000 030 33415.32 646.92 49996.10 28.60 2015-01-30 02:20:19.000 030 33415.31 646.91 49996.10 28.60 2015-01-30 02:20:20.000 030 33415.24 646.94 49996.10 28.60 2015-01-30 02:20:21.000 030 33415.28 646.93 49996.10 28.60 2015-01-30 02:20:22.000 030 33415.29 646.94 49996.10 28.60 2015-01-30 02:20:23.000 030 33415.24 646.90 49996.10 28.60 2015-01-30 02:20:24.000 030 33415.18 646.97 49996.10 28.60 2015-01-30 02:20:25.000 030 33415.34 646.92 49996.10 28.60 2015-01-30 02:20:26.000 030 33415.18 646.95 49996.10 28.60 2015-01-30 02:20:27.000 030 33415.24 646.95 49996.10 28.60 2015-01-30 02:20:28.000 030 33415.24 646.94 49996.10 28.60 2015-01-30 02:20:29.000 030 33415.18 646.95 49996.10 28.60 2015-01-30 02:20:30.000 030 33415.14 646.92 49996.10 28.60 2015-01-30 02:20:31.000 030 33415.17 646.93 49996.10 28.60 2015-01-30 02:20:32.000 030 33415.19 646.90 49996.10 28.60 2015-01-30 02:20:33.000 030 33415.19 646.92 49996.10 28.60 2015-01-30 02:20:34.000 030 33415.11 646.93 49996.10 28.60 2015-01-30 02:20:35.000 030 33415.14 646.94 49996.10 28.60 2015-01-30 02:20:36.000 030 33415.06 646.89 49996.10 28.60 2015-01-30 02:20:36.000 030 33415.21 646.92 49996.10 28.60 2015-01-30 02:20:38.000 030 33415.13 646.93 49996.10 28.60 2015-01-30 02:20:39.000 030 33415.17 646.96 49996.10 28.60 2015-01-30 02:20:40.000 030 33415.21 646.93 49996.10 28.60 2015-01-30 02:20:41.000 030 33415.14 646.94 49996.10 28.60 2015-01-30 02:20:42.000 030 33415.19 646.94 49996.10 28.60 2015-01-30 02:20:43.000 030 33415.13 646.93 49996.10 28.60 2015-01-30 02:20:44.000 030 33415.16 646.89 49996.10 28.60 2015-01-30 02:20:45.000 030 33415.09 646.91 49996.10 28.60 2015-01-30 02:20:46.000 030 33415.10 646.93 49996.10 28.60 2015-01-30 02:20:47.000 030 33415.07 646.95 49996.10 28.60 2015-01-30 02:20:48.000 030 33415.11 646.90 49996.10 28.60 2015-01-30 02:20:49.000 030 33415.05 646.91 49996.10 28.60 2015-01-30 02:20:49.000 030 33415.02 646.96 49996.10 28.60 2015-01-30 02:20:51.000 030 33415.08 646.88 49996.10 28.60 2015-01-30 02:20:52.000 030 33415.02 646.91 49996.10 28.60 2015-01-30 02:20:53.000 030 33415.00 646.95 49996.10 28.60 2015-01-30 02:20:54.000 030 33414.98 646.87 49996.10 28.60 2015-01-30 02:20:55.000 030 33415.02 646.92 49996.10 28.60 2015-01-30 02:20:56.000 030 33414.95 646.96 49996.10 28.60 2015-01-30 02:20:57.000 030 33414.95 646.94 49996.10 28.60 2015-01-30 02:20:58.000 030 33415.01 646.96 49996.10 28.60 2015-01-30 02:20:59.000 030 33415.01 646.93 49996.10 28.60 2015-01-30 02:21:00.000 030 33415.04 646.97 49996.10 28.60 2015-01-30 02:21:01.000 030 33414.95 646.92 49996.10 28.60 2015-01-30 02:21:02.000 030 33415.00 646.96 49996.10 28.60 2015-01-30 02:21:03.000 030 33415.01 646.93 49996.10 28.60 2015-01-30 02:21:04.000 030 33415.03 646.97 49996.10 28.60 2015-01-30 02:21:05.000 030 33415.03 646.92 49996.10 28.60 2015-01-30 02:21:06.000 030 33415.00 646.90 49996.10 28.60 2015-01-30 02:21:07.000 030 33415.02 646.90 49996.10 28.60 2015-01-30 02:21:08.000 030 33415.00 646.91 49996.10 28.60 2015-01-30 02:21:09.000 030 33414.97 646.89 49996.10 28.60 2015-01-30 02:21:10.000 030 33414.98 646.89 49996.10 28.60 2015-01-30 02:21:11.000 030 33414.95 646.89 49996.10 28.60 2015-01-30 02:21:12.000 030 33414.95 646.84 49996.10 28.60 2015-01-30 02:21:13.000 030 33415.12 646.90 49996.10 28.60 2015-01-30 02:21:14.000 030 33415.14 646.90 49996.10 28.60 2015-01-30 02:21:15.000 030 33415.04 646.90 49996.10 28.60 2015-01-30 02:21:16.000 030 33414.99 646.90 49996.10 28.60 2015-01-30 02:21:17.000 030 33415.00 646.89 49996.10 28.60 2015-01-30 02:21:18.000 030 33415.10 646.89 49996.10 28.60 2015-01-30 02:21:19.000 030 33414.94 646.91 49996.10 28.60 2015-01-30 02:21:20.000 030 33415.01 646.88 49996.10 28.60 2015-01-30 02:21:21.000 030 33414.99 646.88 49996.10 28.60 2015-01-30 02:21:22.000 030 33414.98 646.89 49996.10 28.60 2015-01-30 02:21:23.000 030 33414.98 646.89 49996.10 28.60 2015-01-30 02:21:24.000 030 33415.01 646.91 49996.10 28.60 2015-01-30 02:21:25.000 030 33415.00 646.86 49996.10 28.60 2015-01-30 02:21:26.000 030 33414.93 646.90 49996.10 28.60 2015-01-30 02:21:27.000 030 33414.95 646.88 49996.10 28.60 2015-01-30 02:21:28.000 030 33414.90 646.89 49996.10 28.60 2015-01-30 02:21:29.000 030 33414.90 646.93 49996.10 28.60 2015-01-30 02:21:30.000 030 33415.03 646.92 49996.10 28.60 2015-01-30 02:21:30.000 030 33414.81 646.85 49996.10 28.60 2015-01-30 02:21:32.000 030 33414.97 646.89 49996.10 28.60 2015-01-30 02:21:33.000 030 33414.94 646.91 49996.10 28.60 2015-01-30 02:21:34.000 030 33414.86 646.91 49996.10 28.60 2015-01-30 02:21:35.000 030 33414.86 646.87 49996.10 28.60 2015-01-30 02:21:36.000 030 33414.85 646.90 49996.10 28.60 2015-01-30 02:21:37.000 030 33414.92 646.88 49996.10 28.60 2015-01-30 02:21:38.000 030 33414.87 646.89 49996.10 28.60 2015-01-30 02:21:39.000 030 33414.91 646.90 49996.10 28.60 2015-01-30 02:21:40.000 030 33414.90 646.87 49996.10 28.60 2015-01-30 02:21:41.000 030 33414.86 646.92 49996.10 28.60 2015-01-30 02:21:42.000 030 33414.97 646.91 49996.10 28.60 2015-01-30 02:21:43.000 030 33414.88 646.91 49996.10 28.60 2015-01-30 02:21:43.000 030 33414.86 646.90 49996.10 28.60 2015-01-30 02:21:45.000 030 33414.87 646.92 49996.10 28.60 2015-01-30 02:21:46.000 030 33414.79 646.92 49996.10 28.60 2015-01-30 02:21:47.000 030 33414.81 646.89 49996.10 28.60 2015-01-30 02:21:48.000 030 33414.83 646.91 49996.10 28.60 2015-01-30 02:21:49.000 030 33414.84 646.87 49996.10 28.60 2015-01-30 02:21:50.000 030 33414.82 646.91 49996.10 28.60 2015-01-30 02:21:51.000 030 33414.80 646.89 49996.10 28.60 2015-01-30 02:21:52.000 030 33414.78 646.91 49996.10 28.60 2015-01-30 02:21:53.000 030 33414.75 646.93 49996.10 28.60 2015-01-30 02:21:54.000 030 33414.69 646.92 49996.10 28.60 2015-01-30 02:21:55.000 030 33414.89 646.93 49996.10 28.60 2015-01-30 02:21:56.000 030 33414.80 646.92 49996.10 28.60 2015-01-30 02:21:57.000 030 33414.72 646.94 49996.10 28.60 2015-01-30 02:21:58.000 030 33414.70 646.91 49996.10 28.60 2015-01-30 02:21:59.000 030 33414.72 646.93 49996.10 28.60 2015-01-30 02:22:00.000 030 33414.68 646.92 49996.10 28.60 2015-01-30 02:22:01.000 030 33414.64 646.92 49996.10 28.60 2015-01-30 02:22:02.000 030 33414.79 646.99 49996.10 28.60 2015-01-30 02:22:03.000 030 33414.75 646.95 49996.10 28.60 2015-01-30 02:22:04.000 030 33414.72 646.96 49996.10 28.60 2015-01-30 02:22:05.000 030 33414.64 646.95 49996.10 28.60 2015-01-30 02:22:06.000 030 33414.62 646.94 49996.10 28.60 2015-01-30 02:22:07.000 030 33414.66 646.95 49996.10 28.60 2015-01-30 02:22:08.000 030 33414.64 646.94 49996.10 28.60 2015-01-30 02:22:09.000 030 33414.74 646.95 49996.10 28.60 2015-01-30 02:22:10.000 030 33414.72 646.96 49996.10 28.60 2015-01-30 02:22:11.000 030 33414.69 646.95 49996.10 28.60 2015-01-30 02:22:12.000 030 33414.70 646.99 49996.10 28.60 2015-01-30 02:22:13.000 030 33414.69 646.96 49996.10 28.60 2015-01-30 02:22:14.000 030 33414.73 646.96 49996.10 28.60 2015-01-30 02:22:15.000 030 33414.67 646.93 49996.10 28.60 2015-01-30 02:22:16.000 030 33414.73 646.96 49996.10 28.60 2015-01-30 02:22:17.000 030 33414.77 646.97 49996.10 28.60 2015-01-30 02:22:18.000 030 33414.70 647.02 49996.10 28.60 2015-01-30 02:22:19.000 030 33414.83 646.99 49996.10 28.60 2015-01-30 02:22:20.000 030 33414.75 646.98 49996.10 28.60 2015-01-30 02:22:21.000 030 33414.76 646.93 49996.10 28.60 2015-01-30 02:22:22.000 030 33414.71 647.01 49996.10 28.60 2015-01-30 02:22:23.000 030 33414.74 646.98 49996.10 28.60 2015-01-30 02:22:24.000 030 33414.73 646.99 49996.10 28.60 2015-01-30 02:22:24.000 030 33414.63 647.01 49996.10 28.60 2015-01-30 02:22:26.000 030 33414.69 646.98 49996.10 28.60 2015-01-30 02:22:27.000 030 33414.71 646.99 49996.10 28.60 2015-01-30 02:22:28.000 030 33414.69 647.01 49996.10 28.60 2015-01-30 02:22:29.000 030 33414.76 646.93 49996.10 28.60 2015-01-30 02:22:30.000 030 33414.75 646.97 49996.10 28.60 2015-01-30 02:22:31.000 030 33414.61 646.97 49996.10 28.60 2015-01-30 02:22:32.000 030 33414.62 647.01 49996.10 28.60 2015-01-30 02:22:33.000 030 33414.66 646.98 49996.10 28.60 2015-01-30 02:22:34.000 030 33414.60 647.01 49996.10 28.60 2015-01-30 02:22:35.000 030 33414.63 647.04 49996.10 28.60 2015-01-30 02:22:36.000 030 33414.63 647.01 49996.10 28.60 2015-01-30 02:22:37.000 030 33414.58 647.03 49996.10 28.60 2015-01-30 02:22:37.000 030 33414.62 647.01 49996.10 28.60 2015-01-30 02:22:39.000 030 33414.57 647.04 49996.10 28.60 2015-01-30 02:22:40.000 030 33414.55 647.06 49996.10 28.60 2015-01-30 02:22:41.000 030 33414.57 647.08 49996.10 28.60 2015-01-30 02:22:42.000 030 33414.47 647.03 49996.10 28.60 2015-01-30 02:22:43.000 030 33414.54 647.07 49996.10 28.60 2015-01-30 02:22:44.000 030 33414.54 647.03 49996.10 28.60 2015-01-30 02:22:45.000 030 33414.51 647.04 49996.10 28.60 2015-01-30 02:22:46.000 030 33414.59 647.08 49996.10 28.60 2015-01-30 02:22:47.000 030 33414.58 647.08 49996.10 28.60 2015-01-30 02:22:48.000 030 33414.64 647.07 49996.10 28.60 2015-01-30 02:22:49.000 030 33414.49 647.10 49996.10 28.60 2015-01-30 02:22:50.000 030 33414.66 647.08 49996.10 28.60 2015-01-30 02:22:51.000 030 33414.63 647.07 49996.10 28.60 2015-01-30 02:22:52.000 030 33414.63 647.07 49996.10 28.60 2015-01-30 02:22:53.000 030 33414.58 647.14 49996.10 28.60 2015-01-30 02:22:54.000 030 33414.56 647.12 49996.10 28.60 2015-01-30 02:22:55.000 030 33414.57 647.11 49996.10 28.60 2015-01-30 02:22:56.000 030 33414.56 647.12 49996.10 28.60 2015-01-30 02:22:57.000 030 33414.54 647.11 49996.10 28.60 2015-01-30 02:22:58.000 030 33414.53 647.11 49996.10 28.60 2015-01-30 02:22:59.000 030 33414.61 647.11 49996.10 28.60 2015-01-30 02:23:00.000 030 33414.65 647.12 49996.10 28.60 2015-01-30 02:23:01.000 030 33414.54 647.13 49996.10 28.60 2015-01-30 02:23:02.000 030 33414.56 647.15 49996.10 28.60 2015-01-30 02:23:03.000 030 33414.57 647.15 49996.10 28.60 2015-01-30 02:23:04.000 030 33414.53 647.13 49996.10 28.60 2015-01-30 02:23:05.000 030 33414.67 647.16 49996.10 28.60 2015-01-30 02:23:06.000 030 33414.65 647.12 49996.10 28.60 2015-01-30 02:23:07.000 030 33414.56 647.15 49996.10 28.60 2015-01-30 02:23:08.000 030 33414.60 647.13 49996.10 28.60 2015-01-30 02:23:09.000 030 33414.55 647.15 49996.10 28.60 2015-01-30 02:23:10.000 030 33414.59 647.17 49996.10 28.60 2015-01-30 02:23:11.000 030 33414.62 647.15 49996.10 28.60 2015-01-30 02:23:12.000 030 33414.49 647.17 49996.10 28.60 2015-01-30 02:23:13.000 030 33414.47 647.13 49996.10 28.60 2015-01-30 02:23:14.000 030 33414.60 647.18 49996.10 28.60 2015-01-30 02:23:15.000 030 33414.47 647.14 49996.10 28.60 2015-01-30 02:23:16.000 030 33414.50 647.17 49996.10 28.60 2015-01-30 02:23:17.000 030 33414.48 647.22 49996.10 28.60 2015-01-30 02:23:18.000 030 33414.53 647.19 49996.10 28.60 2015-01-30 02:23:18.000 030 33414.35 647.20 49996.10 28.60 2015-01-30 02:23:20.000 030 33414.44 647.17 49996.10 28.60 2015-01-30 02:23:21.000 030 33414.34 647.17 49996.10 28.60 2015-01-30 02:23:22.000 030 33414.45 647.24 49996.10 28.60 2015-01-30 02:23:23.000 030 33414.30 647.25 49996.10 28.60 2015-01-30 02:23:24.000 030 33414.31 647.21 49996.10 28.60 2015-01-30 02:23:25.000 030 33414.37 647.28 49996.10 28.60 2015-01-30 02:23:26.000 030 33414.26 647.23 49996.10 28.60 2015-01-30 02:23:27.000 030 33414.31 647.19 49996.10 28.60 2015-01-30 02:23:28.000 030 33414.29 647.24 49996.10 28.60 2015-01-30 02:23:29.000 030 33414.23 647.28 49996.10 28.60 2015-01-30 02:23:30.000 030 33414.33 647.26 49996.10 28.60 2015-01-30 02:23:31.000 030 33414.21 647.29 49996.10 28.60 2015-01-30 02:23:31.000 030 33414.23 647.28 49996.10 28.60 2015-01-30 02:23:33.000 030 33414.21 647.28 49996.10 28.60 2015-01-30 02:23:34.000 030 33414.23 647.27 49996.10 28.60 2015-01-30 02:23:35.000 030 33414.25 647.28 49996.10 28.60 2015-01-30 02:23:36.000 030 33414.28 647.28 49996.10 28.60 2015-01-30 02:23:37.000 030 33414.23 647.28 49996.10 28.60 2015-01-30 02:23:38.000 030 33414.33 647.31 49996.10 28.60 2015-01-30 02:23:39.000 030 33414.35 647.30 49996.10 28.60 2015-01-30 02:23:40.000 030 33414.29 647.29 49996.10 28.60 2015-01-30 02:23:41.000 030 33414.35 647.24 49996.10 28.60 2015-01-30 02:23:42.000 030 33414.33 647.29 49996.10 28.60 2015-01-30 02:23:43.000 030 33414.33 647.28 49996.10 28.60 2015-01-30 02:23:44.000 030 33414.41 647.29 49996.10 28.60 2015-01-30 02:23:45.000 030 33414.35 647.27 49996.10 28.60 2015-01-30 02:23:46.000 030 33414.29 647.26 49996.10 28.60 2015-01-30 02:23:47.000 030 33414.42 647.29 49996.10 28.60 2015-01-30 02:23:48.000 030 33414.44 647.30 49996.10 28.60 2015-01-30 02:23:49.000 030 33414.39 647.27 49996.10 28.60 2015-01-30 02:23:50.000 030 33414.48 647.33 49996.10 28.60 2015-01-30 02:23:51.000 030 33414.39 647.33 49996.10 28.60 2015-01-30 02:23:52.000 030 33414.45 647.33 49996.10 28.60 2015-01-30 02:23:53.000 030 33414.44 647.29 49996.10 28.60 2015-01-30 02:23:54.000 030 33414.38 647.33 49996.10 28.60 2015-01-30 02:23:55.000 030 33414.32 647.36 49996.10 28.60 2015-01-30 02:23:56.000 030 33414.41 647.34 49996.10 28.60 2015-01-30 02:23:57.000 030 33414.39 647.31 49996.10 28.60 2015-01-30 02:23:58.000 030 33414.40 647.32 49996.10 28.60 2015-01-30 02:23:59.000 030 33414.38 647.32 49996.10 28.60 2015-01-30 02:24:00.000 030 33414.34 647.33 49996.10 28.60 2015-01-30 02:24:01.000 030 33414.31 647.33 49996.10 28.60 2015-01-30 02:24:02.000 030 33414.30 647.33 49996.10 28.60 2015-01-30 02:24:03.000 030 33414.32 647.35 49996.10 28.60 2015-01-30 02:24:04.000 030 33414.45 647.35 49996.10 28.60 2015-01-30 02:24:05.000 030 33414.42 647.30 49996.10 28.60 2015-01-30 02:24:06.000 030 33414.28 647.35 49996.10 28.60 2015-01-30 02:24:07.000 030 33414.32 647.35 49996.10 28.60 2015-01-30 02:24:08.000 030 33414.36 647.32 49996.10 28.60 2015-01-30 02:24:09.000 030 33414.33 647.33 49996.10 28.60 2015-01-30 02:24:10.000 030 33414.28 647.33 49996.10 28.60 2015-01-30 02:24:11.000 030 33414.25 647.37 49996.10 28.60 2015-01-30 02:24:12.000 030 33414.34 647.38 49996.10 28.60 2015-01-30 02:24:12.000 030 33414.31 647.34 49996.10 28.60 2015-01-30 02:24:14.000 030 33414.32 647.35 49996.10 28.60 2015-01-30 02:24:15.000 030 33414.28 647.37 49996.10 28.60 2015-01-30 02:24:16.000 030 33414.36 647.31 49996.10 28.60 2015-01-30 02:24:17.000 030 33414.29 647.36 49996.10 28.60 2015-01-30 02:24:18.000 030 33414.23 647.39 49996.10 28.60 2015-01-30 02:24:19.000 030 33414.35 647.38 49996.10 28.60 2015-01-30 02:24:20.000 030 33414.26 647.38 49996.10 28.60 2015-01-30 02:24:21.000 030 33414.24 647.39 49996.10 28.60 2015-01-30 02:24:22.000 030 33414.31 647.38 49996.10 28.60 2015-01-30 02:24:23.000 030 33414.24 647.38 49996.10 28.60 2015-01-30 02:24:24.000 030 33414.31 647.36 49996.10 28.60 2015-01-30 02:24:25.000 030 33414.28 647.37 49996.10 28.60 2015-01-30 02:24:25.000 030 33414.23 647.43 49996.10 28.60 2015-01-30 02:24:27.000 030 33414.28 647.40 49996.10 28.60 2015-01-30 02:24:28.000 030 33414.38 647.38 49996.10 28.60 2015-01-30 02:24:29.000 030 33414.32 647.35 49996.10 28.60 2015-01-30 02:24:30.000 030 33414.23 647.38 49996.10 28.60 2015-01-30 02:24:31.000 030 33414.32 647.42 49996.10 28.60 2015-01-30 02:24:32.000 030 33414.21 647.37 49996.10 28.60 2015-01-30 02:24:33.000 030 33414.23 647.39 49996.10 28.60 2015-01-30 02:24:34.000 030 33414.19 647.38 49996.10 28.60 2015-01-30 02:24:35.000 030 33414.28 647.40 49996.10 28.60 2015-01-30 02:24:36.000 030 33414.28 647.39 49996.10 28.60 2015-01-30 02:24:37.000 030 33414.20 647.42 49996.10 28.60 2015-01-30 02:24:38.000 030 33414.26 647.38 49996.10 28.60 2015-01-30 02:24:39.000 030 33414.30 647.38 49996.10 28.60 2015-01-30 02:24:40.000 030 33414.26 647.42 49996.10 28.60 2015-01-30 02:24:41.000 030 33414.33 647.43 49996.10 28.60 2015-01-30 02:24:42.000 030 33414.37 647.39 49996.10 28.60 2015-01-30 02:24:43.000 030 33414.36 647.37 49996.10 28.60 2015-01-30 02:24:44.000 030 33414.29 647.39 49996.10 28.60 2015-01-30 02:24:45.000 030 33414.32 647.36 49996.10 28.60 2015-01-30 02:24:46.000 030 33414.33 647.39 49996.10 28.60 2015-01-30 02:24:47.000 030 33414.31 647.40 49996.10 28.60 2015-01-30 02:24:48.000 030 33414.36 647.34 49996.10 28.60 2015-01-30 02:24:49.000 030 33414.41 647.34 49996.10 28.60 2015-01-30 02:24:50.000 030 33414.47 647.35 49996.10 28.60 2015-01-30 02:24:51.000 030 33414.42 647.37 49996.10 28.60 2015-01-30 02:24:52.000 030 33414.39 647.37 49996.10 28.60 2015-01-30 02:24:53.000 030 33414.48 647.37 49996.10 28.60 2015-01-30 02:24:54.000 030 33414.41 647.40 49996.10 28.60 2015-01-30 02:24:55.000 030 33414.51 647.39 49996.10 28.60 2015-01-30 02:24:56.000 030 33414.51 647.38 49996.10 28.60 2015-01-30 02:24:57.000 030 33414.42 647.37 49996.10 28.60 2015-01-30 02:24:58.000 030 33414.44 647.39 49996.10 28.60 2015-01-30 02:24:59.000 030 33414.45 647.43 49996.10 28.60 2015-01-30 02:25:00.000 030 33414.45 647.38 49996.10 28.60 2015-01-30 02:25:01.000 030 33414.42 647.31 49996.10 28.60 2015-01-30 02:25:02.000 030 33414.40 647.37 49996.10 28.60 2015-01-30 02:25:03.000 030 33414.41 647.38 49996.10 28.60 2015-01-30 02:25:04.000 030 33414.42 647.34 49996.10 28.60 2015-01-30 02:25:05.000 030 33414.38 647.37 49996.10 28.60 2015-01-30 02:25:06.000 030 33414.44 647.40 49996.10 28.60 2015-01-30 02:25:06.000 030 33414.37 647.40 49996.10 28.60 2015-01-30 02:25:08.000 030 33414.39 647.40 49996.10 28.60 2015-01-30 02:25:09.000 030 33414.36 647.35 49996.10 28.60 2015-01-30 02:25:10.000 030 33414.33 647.40 49996.10 28.60 2015-01-30 02:25:11.000 030 33414.35 647.40 49996.10 28.60 2015-01-30 02:25:12.000 030 33414.32 647.38 49996.10 28.60 2015-01-30 02:25:13.000 030 33414.29 647.38 49996.10 28.60 2015-01-30 02:25:14.000 030 33414.31 647.42 49996.10 28.60 2015-01-30 02:25:15.000 030 33414.28 647.39 49996.10 28.60 2015-01-30 02:25:16.000 030 33414.23 647.40 49996.10 28.60 2015-01-30 02:25:17.000 030 33414.25 647.38 49996.10 28.60 2015-01-30 02:25:18.000 030 33414.25 647.39 49996.10 28.60 2015-01-30 02:25:19.000 030 33414.30 647.41 49996.10 28.60 2015-01-30 02:25:19.000 030 33414.32 647.42 49996.10 28.60 2015-01-30 02:25:21.000 030 33414.36 647.44 49996.10 28.60 2015-01-30 02:25:22.000 030 33414.38 647.40 49996.10 28.60 2015-01-30 02:25:23.000 030 33414.38 647.38 49996.10 28.60 2015-01-30 02:25:24.000 030 33414.36 647.39 49996.10 28.60 2015-01-30 02:25:25.000 030 33414.36 647.41 49996.10 28.60 2015-01-30 02:25:26.000 030 33414.34 647.38 49996.10 28.60 2015-01-30 02:25:27.000 030 33414.37 647.35 49996.10 28.60 2015-01-30 02:25:28.000 030 33414.35 647.39 49996.10 28.60 2015-01-30 02:25:29.000 030 33414.39 647.35 49996.10 28.60 2015-01-30 02:25:30.000 030 33414.35 647.37 49996.10 28.60 2015-01-30 02:25:31.000 030 33414.47 647.37 49996.10 28.60 2015-01-30 02:25:32.000 030 33414.39 647.37 49996.10 28.60 2015-01-30 02:25:33.000 030 33414.36 647.37 49996.10 28.60 2015-01-30 02:25:34.000 030 33414.36 647.29 49996.10 28.60 2015-01-30 02:25:35.000 030 33414.31 647.36 49996.10 28.60 2015-01-30 02:25:36.000 030 33414.31 647.33 49996.10 28.60 2015-01-30 02:25:37.000 030 33414.45 647.35 49996.10 28.60 2015-01-30 02:25:38.000 030 33414.39 647.38 49996.10 28.60 2015-01-30 02:25:39.000 030 33414.32 647.35 49996.10 28.60 2015-01-30 02:25:40.000 030 33414.36 647.39 49996.10 28.60 2015-01-30 02:25:41.000 030 33414.36 647.36 49996.10 28.60 2015-01-30 02:25:42.000 030 33414.34 647.37 49996.10 28.60 2015-01-30 02:25:43.000 030 33414.39 647.31 49996.10 28.60 2015-01-30 02:25:44.000 030 33414.48 647.37 49996.10 28.60 2015-01-30 02:25:45.000 030 33414.36 647.34 49996.10 28.60 2015-01-30 02:25:46.000 030 33414.47 647.37 49996.10 28.60 2015-01-30 02:25:47.000 030 33414.48 647.31 49996.10 28.60 2015-01-30 02:25:48.000 030 33414.42 647.34 49996.10 28.60 2015-01-30 02:25:49.000 030 33414.51 647.38 49996.10 28.60 2015-01-30 02:25:50.000 030 33414.50 647.30 49996.10 28.60 2015-01-30 02:25:51.000 030 33414.45 647.27 49996.10 28.60 2015-01-30 02:25:52.000 030 33414.47 647.29 49996.10 28.60 2015-01-30 02:25:53.000 030 33414.45 647.35 49996.10 28.60 2015-01-30 02:25:54.000 030 33414.53 647.29 49996.10 28.60 2015-01-30 02:25:55.000 030 33414.31 647.31 49996.10 28.60 2015-01-30 02:25:56.000 030 33414.40 647.31 49996.10 28.60 2015-01-30 02:25:57.000 030 33414.39 647.28 49996.10 28.60 2015-01-30 02:25:58.000 030 33414.36 647.29 49996.10 28.60 2015-01-30 02:25:59.000 030 33414.40 647.33 49996.10 28.60 2015-01-30 02:26:00.000 030 33414.38 647.32 49996.10 28.60 2015-01-30 02:26:00.000 030 33414.34 647.31 49996.10 28.60 2015-01-30 02:26:02.000 030 33414.44 647.26 49996.10 28.60 2015-01-30 02:26:03.000 030 33414.35 647.24 49996.10 28.60 2015-01-30 02:26:04.000 030 33414.38 647.30 49996.10 28.60 2015-01-30 02:26:05.000 030 33414.36 647.27 49996.10 28.60 2015-01-30 02:26:06.000 030 33414.45 647.29 49996.10 28.60 2015-01-30 02:26:07.000 030 33414.36 647.27 49996.10 28.60 2015-01-30 02:26:08.000 030 33414.39 647.29 49996.10 28.60 2015-01-30 02:26:09.000 030 33414.31 647.28 49996.10 28.60 2015-01-30 02:26:10.000 030 33414.50 647.25 49996.10 28.60 2015-01-30 02:26:11.000 030 33414.48 647.29 49996.10 28.60 2015-01-30 02:26:12.000 030 33414.46 647.29 49996.10 28.60 2015-01-30 02:26:13.000 030 33414.51 647.22 49996.10 28.60 2015-01-30 02:26:13.000 030 33414.47 647.24 49996.10 28.60 2015-01-30 02:26:15.000 030 33414.53 647.22 49996.10 28.60 2015-01-30 02:26:16.000 030 33414.48 647.24 49996.10 28.60 2015-01-30 02:26:17.000 030 33414.48 647.24 49996.10 28.60 2015-01-30 02:26:18.000 030 33414.45 647.22 49996.10 28.60 2015-01-30 02:26:19.000 030 33414.50 647.19 49996.10 28.60 2015-01-30 02:26:20.000 030 33414.53 647.23 49996.10 28.60 2015-01-30 02:26:21.000 030 33414.56 647.21 49996.10 28.60 2015-01-30 02:26:22.000 030 33414.57 647.17 49996.10 28.60 2015-01-30 02:26:23.000 030 33414.51 647.23 49996.10 28.60 2015-01-30 02:26:24.000 030 33414.47 647.20 49996.10 28.60 2015-01-30 02:26:25.000 030 33414.56 647.21 49996.10 28.60 2015-01-30 02:26:26.000 030 33414.53 647.18 49996.10 28.60 2015-01-30 02:26:27.000 030 33414.56 647.17 49996.10 28.60 2015-01-30 02:26:28.000 030 33414.58 647.19 49996.10 28.60 2015-01-30 02:26:29.000 030 33414.51 647.18 49996.10 28.60 2015-01-30 02:26:30.000 030 33414.52 647.18 49996.10 28.60 2015-01-30 02:26:31.000 030 33414.57 647.18 49996.10 28.60 2015-01-30 02:26:32.000 030 33414.65 647.15 49996.10 28.60 2015-01-30 02:26:33.000 030 33414.61 647.18 49996.10 28.60 2015-01-30 02:26:34.000 030 33414.64 647.12 49996.10 28.60 2015-01-30 02:26:35.000 030 33414.64 647.16 49996.10 28.60 2015-01-30 02:26:36.000 030 33414.61 647.15 49996.10 28.60 2015-01-30 02:26:37.000 030 33414.67 647.17 49996.10 28.60 2015-01-30 02:26:38.000 030 33414.53 647.15 49996.10 28.60 2015-01-30 02:26:39.000 030 33414.56 647.11 49996.10 28.60 2015-01-30 02:26:40.000 030 33414.64 647.12 49996.10 28.60 2015-01-30 02:26:41.000 030 33414.54 647.12 49996.10 28.60 2015-01-30 02:26:42.000 030 33414.57 647.11 49996.10 28.60 2015-01-30 02:26:43.000 030 33414.61 647.12 49996.10 28.60 2015-01-30 02:26:44.000 030 33414.64 647.15 49996.10 28.60 2015-01-30 02:26:45.000 030 33414.53 647.14 49996.10 28.60 2015-01-30 02:26:46.000 030 33414.60 647.07 49996.10 28.60 2015-01-30 02:26:47.000 030 33414.51 647.10 49996.10 28.60 2015-01-30 02:26:48.000 030 33414.56 647.08 49996.10 28.60 2015-01-30 02:26:49.000 030 33414.65 647.12 49996.10 28.60 2015-01-30 02:26:50.000 030 33414.48 647.12 49996.10 28.60 2015-01-30 02:26:51.000 030 33414.51 647.09 49996.10 28.60 2015-01-30 02:26:52.000 030 33414.51 647.11 49996.10 28.60 2015-01-30 02:26:53.000 030 33414.53 647.13 49996.10 28.60 2015-01-30 02:26:54.000 030 33414.45 647.11 49996.10 28.60 2015-01-30 02:26:54.000 030 33414.48 647.09 49996.10 28.60 2015-01-30 02:26:56.000 030 33414.50 647.10 49996.10 28.60 2015-01-30 02:26:57.000 030 33414.52 647.12 49996.10 28.60 2015-01-30 02:26:58.000 030 33414.50 647.10 49996.10 28.60 2015-01-30 02:26:59.000 030 33414.52 647.10 49996.10 28.60 2015-01-30 02:27:00.000 030 33414.56 647.11 49996.10 28.60 2015-01-30 02:27:01.000 030 33414.54 647.08 49996.10 28.60 2015-01-30 02:27:02.000 030 33414.61 647.07 49996.10 28.60 2015-01-30 02:27:03.000 030 33414.50 647.05 49996.10 28.60 2015-01-30 02:27:04.000 030 33414.52 647.08 49996.10 28.60 2015-01-30 02:27:05.000 030 33414.53 647.10 49996.10 28.60 2015-01-30 02:27:06.000 030 33414.57 647.06 49996.10 28.60 2015-01-30 02:27:07.000 030 33414.58 647.08 49996.10 28.60 2015-01-30 02:27:07.000 030 33414.57 647.04 49996.10 28.60 2015-01-30 02:27:09.000 030 33414.61 647.03 49996.10 28.60 2015-01-30 02:27:10.000 030 33414.61 647.02 49996.10 28.60 2015-01-30 02:27:11.000 030 33414.58 646.99 49996.10 28.60 2015-01-30 02:27:12.000 030 33414.67 647.02 49996.10 28.60 2015-01-30 02:27:13.000 030 33414.58 647.00 49996.10 28.60 2015-01-30 02:27:14.000 030 33414.60 647.00 49996.10 28.60 2015-01-30 02:27:15.000 030 33414.52 646.99 49996.10 28.60 2015-01-30 02:27:16.000 030 33414.66 647.05 49996.10 28.60 2015-01-30 02:27:17.000 030 33414.63 647.00 49996.10 28.60 2015-01-30 02:27:18.000 030 33414.60 647.00 49996.10 28.60 2015-01-30 02:27:19.000 030 33414.56 647.01 49996.10 28.60 2015-01-30 02:27:20.000 030 33414.51 646.99 49996.10 28.60 2015-01-30 02:27:21.000 030 33414.48 647.01 49996.10 28.60 2015-01-30 02:27:22.000 030 33414.53 646.98 49996.10 28.60 2015-01-30 02:27:23.000 030 33414.53 646.96 49996.10 28.60 2015-01-30 02:27:24.000 030 33414.59 646.99 49996.10 28.60 2015-01-30 02:27:25.000 030 33414.60 646.97 49996.10 28.60 2015-01-30 02:27:26.000 030 33414.48 646.95 49996.10 28.60 2015-01-30 02:27:27.000 030 33414.41 646.96 49996.10 28.60 2015-01-30 02:27:28.000 030 33414.58 646.99 49996.10 28.60 2015-01-30 02:27:29.000 030 33414.51 647.02 49996.10 28.60 2015-01-30 02:27:30.000 030 33414.48 646.93 49996.10 28.60 2015-01-30 02:27:31.000 030 33414.69 646.97 49996.10 28.60 2015-01-30 02:27:32.000 030 33414.58 647.02 49996.10 28.60 2015-01-30 02:27:33.000 030 33414.59 646.96 49996.10 28.60 2015-01-30 02:27:34.000 030 33414.64 646.97 49996.10 28.60 2015-01-30 02:27:35.000 030 33414.67 646.96 49996.10 28.60 2015-01-30 02:27:36.000 030 33414.58 646.91 49996.10 28.60 2015-01-30 02:27:37.000 030 33414.67 646.94 49996.10 28.60 2015-01-30 02:27:38.000 030 33414.60 646.89 49996.10 28.60 2015-01-30 02:27:39.000 030 33414.63 646.89 49996.10 28.60 2015-01-30 02:27:40.000 030 33414.61 646.90 49996.10 28.60 2015-01-30 02:27:41.000 030 33414.61 646.91 49996.10 28.60 2015-01-30 02:27:42.000 030 33414.64 646.92 49996.10 28.60 2015-01-30 02:27:43.000 030 33414.67 646.92 49996.10 28.60 2015-01-30 02:27:44.000 030 33414.64 646.92 49996.10 28.60 2015-01-30 02:27:45.000 030 33414.58 646.89 49996.10 28.60 2015-01-30 02:27:46.000 030 33414.63 646.85 49996.10 28.60 2015-01-30 02:27:47.000 030 33414.62 646.87 49996.10 28.60 2015-01-30 02:27:48.000 030 33414.59 646.86 49996.10 28.60 2015-01-30 02:27:48.000 030 33414.60 646.88 49996.10 28.60 2015-01-30 02:27:50.000 030 33414.63 646.85 49996.10 28.60 2015-01-30 02:27:51.000 030 33414.57 646.82 49996.10 28.60 2015-01-30 02:27:52.000 030 33414.61 646.87 49996.10 28.60 2015-01-30 02:27:53.000 030 33414.69 646.81 49996.10 28.60 2015-01-30 02:27:54.000 030 33414.78 646.89 49996.10 28.60 2015-01-30 02:27:55.000 030 33414.57 646.81 49996.10 28.60 2015-01-30 02:27:56.000 030 33414.62 646.81 49996.10 28.60 2015-01-30 02:27:57.000 030 33414.59 646.82 49996.10 28.60 2015-01-30 02:27:58.000 030 33414.59 646.85 49996.10 28.60 2015-01-30 02:27:59.000 030 33414.61 646.81 49996.10 28.60 2015-01-30 02:28:00.000 030 33414.71 646.81 49996.10 28.60 2015-01-30 02:28:01.000 030 33414.60 646.80 49996.10 28.60 2015-01-30 02:28:01.000 030 33414.69 646.78 49996.10 28.60 2015-01-30 02:28:03.000 030 33414.63 646.74 49996.10 28.60 2015-01-30 02:28:04.000 030 33414.61 646.80 49996.10 28.60 2015-01-30 02:28:05.000 030 33414.67 646.82 49996.10 28.60 2015-01-30 02:28:06.000 030 33414.70 646.79 49996.10 28.60 2015-01-30 02:28:07.000 030 33414.72 646.81 49996.10 28.60 2015-01-30 02:28:08.000 030 33414.63 646.84 49996.10 28.60 2015-01-30 02:28:09.000 030 33414.63 646.85 49996.10 28.60 2015-01-30 02:28:10.000 030 33414.62 646.79 49996.10 28.60 2015-01-30 02:28:11.000 030 33414.61 646.81 49996.10 28.60 2015-01-30 02:28:12.000 030 33414.62 646.78 49996.10 28.60 2015-01-30 02:28:13.000 030 33414.53 646.81 49996.10 28.60 2015-01-30 02:28:14.000 030 33414.63 646.79 49996.10 28.60 2015-01-30 02:28:15.000 030 33414.55 646.78 49996.10 28.60 2015-01-30 02:28:16.000 030 33414.61 646.79 49996.10 28.60 2015-01-30 02:28:17.000 030 33414.61 646.79 49996.10 28.60 2015-01-30 02:28:18.000 030 33414.52 646.77 49996.10 28.60 2015-01-30 02:28:19.000 030 33414.61 646.81 49996.10 28.60 2015-01-30 02:28:20.000 030 33414.48 646.84 49996.10 28.60 2015-01-30 02:28:21.000 030 33414.51 646.82 49996.10 28.60 2015-01-30 02:28:22.000 030 33414.57 646.77 49996.10 28.60 2015-01-30 02:28:23.000 030 33414.56 646.78 49996.10 28.60 2015-01-30 02:28:24.000 030 33414.45 646.76 49996.10 28.60 2015-01-30 02:28:25.000 030 33414.59 646.82 49996.10 28.60 2015-01-30 02:28:26.000 030 33414.57 646.77 49996.10 28.60 2015-01-30 02:28:27.000 030 33414.57 646.76 49996.10 28.60 2015-01-30 02:28:28.000 030 33414.61 646.74 49996.10 28.60 2015-01-30 02:28:29.000 030 33414.55 646.75 49996.10 28.60 2015-01-30 02:28:30.000 030 33414.55 646.74 49996.10 28.60 2015-01-30 02:28:31.000 030 33414.56 646.82 49996.10 28.60 2015-01-30 02:28:32.000 030 33414.60 646.76 49996.10 28.60 2015-01-30 02:28:33.000 030 33414.54 646.76 49996.10 28.60 2015-01-30 02:28:34.000 030 33414.60 646.74 49996.10 28.60 2015-01-30 02:28:35.000 030 33414.53 646.75 49996.10 28.60 2015-01-30 02:28:36.000 030 33414.56 646.69 49996.10 28.60 2015-01-30 02:28:37.000 030 33414.61 646.67 49996.10 28.60 2015-01-30 02:28:38.000 030 33414.56 646.70 49996.10 28.60 2015-01-30 02:28:39.000 030 33414.52 646.69 49996.10 28.60 2015-01-30 02:28:40.000 030 33414.57 646.73 49996.10 28.60 2015-01-30 02:28:41.000 030 33414.62 646.65 49996.10 28.60 2015-01-30 02:28:42.000 030 33414.64 646.69 49996.10 28.60 2015-01-30 02:28:42.000 030 33414.57 646.67 49996.10 28.60 2015-01-30 02:28:44.000 030 33414.60 646.74 49996.10 28.60 2015-01-30 02:28:45.000 030 33414.58 646.70 49996.10 28.60 2015-01-30 02:28:46.000 030 33414.64 646.66 49996.10 28.60 2015-01-30 02:28:47.000 030 33414.60 646.67 49996.10 28.60 2015-01-30 02:28:48.000 030 33414.65 646.69 49996.10 28.60 2015-01-30 02:28:49.000 030 33414.59 646.68 49996.10 28.60 2015-01-30 02:28:50.000 030 33414.60 646.68 49996.10 28.60 2015-01-30 02:28:51.000 030 33414.66 646.66 49996.10 28.60 2015-01-30 02:28:52.000 030 33414.66 646.70 49996.10 28.60 2015-01-30 02:28:53.000 030 33414.57 646.68 49996.10 28.60 2015-01-30 02:28:54.000 030 33414.60 646.68 49996.10 28.60 2015-01-30 02:28:55.000 030 33414.66 646.67 49996.10 28.60 2015-01-30 02:28:55.000 030 33414.70 646.63 49996.10 28.60 2015-01-30 02:28:57.000 030 33414.76 646.63 49996.10 28.60 2015-01-30 02:28:58.000 030 33414.57 646.67 49996.10 28.60 2015-01-30 02:28:59.000 030 33414.60 646.67 49996.10 28.60 2015-01-30 02:29:00.000 030 33414.69 646.70 49996.10 28.60 2015-01-30 02:29:01.000 030 33414.63 646.67 49996.10 28.60 2015-01-30 02:29:02.000 030 33414.69 646.62 49996.10 28.60 2015-01-30 02:29:03.000 030 33414.64 646.63 49996.10 28.60 2015-01-30 02:29:04.000 030 33414.60 646.68 49996.10 28.60 2015-01-30 02:29:05.000 030 33414.64 646.66 49996.10 28.60 2015-01-30 02:29:06.000 030 33414.64 646.66 49996.10 28.60 2015-01-30 02:29:07.000 030 33414.60 646.64 49996.10 28.60 2015-01-30 02:29:08.000 030 33414.51 646.66 49996.10 28.60 2015-01-30 02:29:09.000 030 33414.57 646.64 49996.10 28.60 2015-01-30 02:29:10.000 030 33414.57 646.70 49996.10 28.60 2015-01-30 02:29:11.000 030 33414.60 646.64 49996.10 28.60 2015-01-30 02:29:12.000 030 33414.50 646.61 49996.10 28.60 2015-01-30 02:29:13.000 030 33414.56 646.63 49996.10 28.60 2015-01-30 02:29:14.000 030 33414.62 646.63 49996.10 28.60 2015-01-30 02:29:15.000 030 33414.58 646.62 49996.10 28.60 2015-01-30 02:29:16.000 030 33414.57 646.63 49996.10 28.60 2015-01-30 02:29:17.000 030 33414.51 646.66 49996.10 28.60 2015-01-30 02:29:18.000 030 33414.57 646.58 49996.10 28.60 2015-01-30 02:29:19.000 030 33414.60 646.64 49996.10 28.60 2015-01-30 02:29:20.000 030 33414.43 646.65 49996.10 28.60 2015-01-30 02:29:21.000 030 33414.52 646.62 49996.10 28.60 2015-01-30 02:29:22.000 030 33414.51 646.64 49996.10 28.60 2015-01-30 02:29:23.000 030 33414.54 646.65 49996.10 28.60 2015-01-30 02:29:24.000 030 33414.50 646.62 49996.10 28.60 2015-01-30 02:29:25.000 030 33414.56 646.62 49996.10 28.60 2015-01-30 02:29:26.000 030 33414.54 646.65 49996.10 28.60 2015-01-30 02:29:27.000 030 33414.56 646.66 49996.10 28.60 2015-01-30 02:29:28.000 030 33414.57 646.59 49996.10 28.60 2015-01-30 02:29:29.000 030 33414.61 646.60 49996.10 28.60 2015-01-30 02:29:30.000 030 33414.69 646.59 49996.10 28.60 2015-01-30 02:29:31.000 030 33414.61 646.63 49996.10 28.60 2015-01-30 02:29:32.000 030 33414.62 646.64 49996.10 28.60 2015-01-30 02:29:33.000 030 33414.57 646.62 49996.10 28.60 2015-01-30 02:29:34.000 030 33414.65 646.63 49996.10 28.60 2015-01-30 02:29:35.000 030 33414.66 646.59 49996.10 28.60 2015-01-30 02:29:36.000 030 33414.67 646.57 49996.10 28.60 2015-01-30 02:29:36.000 030 33414.61 646.61 49996.10 28.60 2015-01-30 02:29:38.000 030 33414.71 646.62 49996.10 28.60 2015-01-30 02:29:39.000 030 33414.77 646.59 49996.10 28.60 2015-01-30 02:29:40.000 030 33414.68 646.61 49996.10 28.60 2015-01-30 02:29:41.000 030 33414.70 646.65 49996.10 28.60 2015-01-30 02:29:42.000 030 33414.70 646.63 49996.10 28.60 2015-01-30 02:29:43.000 030 33414.72 646.57 49996.10 28.60 2015-01-30 02:29:44.000 030 33414.61 646.61 49996.10 28.60 2015-01-30 02:29:45.000 030 33414.63 646.58 49996.10 28.60 2015-01-30 02:29:46.000 030 33414.63 646.62 49996.10 28.60 2015-01-30 02:29:47.000 030 33414.58 646.61 49996.10 28.60 2015-01-30 02:29:48.000 030 33414.60 646.58 49996.10 28.60 2015-01-30 02:29:49.000 030 33414.57 646.60 49996.10 28.60 2015-01-30 02:29:49.000 030 33414.61 646.59 49996.10 28.60 2015-01-30 02:29:51.000 030 33414.55 646.56 49996.10 28.60 2015-01-30 02:29:52.000 030 33414.63 646.56 49996.10 28.60 2015-01-30 02:29:53.000 030 33414.51 646.56 49996.10 28.60 2015-01-30 02:29:54.000 030 33414.60 646.53 49996.10 28.60 2015-01-30 02:29:55.000 030 33414.56 646.53 49996.10 28.60 2015-01-30 02:29:56.000 030 33414.50 646.54 49996.10 28.60 2015-01-30 02:29:57.000 030 33414.50 646.51 49996.10 28.60 2015-01-30 02:29:58.000 030 33414.49 646.51 49996.10 28.60 2015-01-30 02:29:59.000 030 33414.48 646.50 49996.10 28.60 2015-01-30 02:30:00.000 030 33414.54 646.54 49996.10 28.60 2015-01-30 02:30:01.000 030 33414.44 646.58 49996.10 28.60 2015-01-30 02:30:02.000 030 33414.45 646.55 49996.10 28.60 2015-01-30 02:30:03.000 030 33414.44 646.56 49996.10 28.60 2015-01-30 02:30:04.000 030 33414.47 646.56 49996.10 28.60 2015-01-30 02:30:05.000 030 33414.44 646.53 49996.10 28.60 2015-01-30 02:30:06.000 030 33414.51 646.54 49996.10 28.60 2015-01-30 02:30:07.000 030 33414.40 646.49 49996.10 28.60 2015-01-30 02:30:08.000 030 33414.55 646.49 49996.10 28.60 2015-01-30 02:30:09.000 030 33414.48 646.50 49996.10 28.60 2015-01-30 02:30:10.000 030 33414.42 646.54 49996.10 28.60 2015-01-30 02:30:11.000 030 33414.46 646.49 49996.10 28.60 2015-01-30 02:30:12.000 030 33414.44 646.51 49996.10 28.60 2015-01-30 02:30:13.000 030 33414.48 646.50 49996.10 28.60 2015-01-30 02:30:14.000 030 33414.54 646.50 49996.10 28.60 2015-01-30 02:30:15.000 030 33414.51 646.50 49996.10 28.60 2015-01-30 02:30:16.000 030 33414.50 646.50 49996.10 28.60 2015-01-30 02:30:17.000 030 33414.57 646.49 49996.10 28.60 2015-01-30 02:30:18.000 030 33414.54 646.43 49996.10 28.60 2015-01-30 02:30:19.000 030 33414.54 646.45 49996.10 28.60 2015-01-30 02:30:20.000 030 33414.57 646.46 49996.10 28.60 2015-01-30 02:30:21.000 030 33414.48 646.49 49996.10 28.60 2015-01-30 02:30:22.000 030 33414.51 646.46 49996.10 28.60 2015-01-30 02:30:23.000 030 33414.48 646.41 49996.10 28.60 2015-01-30 02:30:24.000 030 33414.56 646.48 49996.10 28.60 2015-01-30 02:30:25.000 030 33414.62 646.46 49996.10 28.60 2015-01-30 02:30:26.000 030 33414.55 646.51 49996.10 28.60 2015-01-30 02:30:27.000 030 33414.56 646.46 49996.10 28.60 2015-01-30 02:30:28.000 030 33414.56 646.49 49996.10 28.60 2015-01-30 02:30:29.000 030 33414.61 646.47 49996.10 28.60 2015-01-30 02:30:30.000 030 33414.62 646.47 49996.10 28.60 2015-01-30 02:30:30.000 030 33414.63 646.44 49996.10 28.60 2015-01-30 02:30:32.000 030 33414.54 646.45 49996.10 28.60 2015-01-30 02:30:33.000 030 33414.55 646.42 49996.10 28.60 2015-01-30 02:30:34.000 030 33414.51 646.48 49996.10 28.60 2015-01-30 02:30:35.000 030 33414.52 646.47 49996.10 28.60 2015-01-30 02:30:36.000 030 33414.59 646.45 49996.10 28.60 2015-01-30 02:30:37.000 030 33414.53 646.42 49996.10 28.60 2015-01-30 02:30:38.000 030 33414.58 646.49 49996.10 28.60 2015-01-30 02:30:39.000 030 33414.53 646.47 49996.10 28.60 2015-01-30 02:30:40.000 030 33414.56 646.45 49996.10 28.60 2015-01-30 02:30:41.000 030 33414.53 646.45 49996.10 28.60 2015-01-30 02:30:42.000 030 33414.60 646.45 49996.10 28.60 2015-01-30 02:30:43.000 030 33414.56 646.45 49996.10 28.60 2015-01-30 02:30:43.000 030 33414.47 646.39 49996.10 28.60 2015-01-30 02:30:45.000 030 33414.45 646.37 49996.10 28.60 2015-01-30 02:30:46.000 030 33414.47 646.40 49996.10 28.60 2015-01-30 02:30:47.000 030 33414.49 646.42 49996.10 28.60 2015-01-30 02:30:48.000 030 33414.43 646.49 49996.10 28.60 2015-01-30 02:30:49.000 030 33414.53 646.42 49996.10 28.60 2015-01-30 02:30:50.000 030 33414.52 646.47 49996.10 28.60 2015-01-30 02:30:51.000 030 33414.51 646.45 49996.10 28.60 2015-01-30 02:30:52.000 030 33414.54 646.47 49996.10 28.60 2015-01-30 02:30:53.000 030 33414.44 646.47 49996.10 28.60 2015-01-30 02:30:54.000 030 33414.45 646.44 49996.10 28.60 2015-01-30 02:30:55.000 030 33414.46 646.41 49996.10 28.60 2015-01-30 02:30:56.000 030 33414.55 646.45 49996.10 28.60 2015-01-30 02:30:57.000 030 33414.42 646.49 49996.10 28.60 2015-01-30 02:30:58.000 030 33414.42 646.45 49996.10 28.60 2015-01-30 02:30:59.000 030 33414.53 646.39 49996.10 28.60 2015-01-30 02:31:00.000 030 33414.44 646.39 49996.10 28.60 2015-01-30 02:31:01.000 030 33414.58 646.38 49996.10 28.60 2015-01-30 02:31:02.000 030 33414.48 646.36 49996.10 28.60 2015-01-30 02:31:03.000 030 33414.42 646.37 49996.10 28.60 2015-01-30 02:31:04.000 030 33414.51 646.37 49996.10 28.60 2015-01-30 02:31:05.000 030 33414.47 646.38 49996.10 28.60 2015-01-30 02:31:06.000 030 33414.53 646.38 49996.10 28.60 2015-01-30 02:31:07.000 030 33414.44 646.38 49996.10 28.60 2015-01-30 02:31:08.000 030 33414.51 646.40 49996.10 28.60 2015-01-30 02:31:09.000 030 33414.60 646.39 49996.10 28.60 2015-01-30 02:31:10.000 030 33414.57 646.40 49996.10 28.60 2015-01-30 02:31:11.000 030 33414.57 646.39 49996.10 28.60 2015-01-30 02:31:12.000 030 33414.58 646.42 49996.10 28.60 2015-01-30 02:31:13.000 030 33414.63 646.39 49996.10 28.60 2015-01-30 02:31:14.000 030 33414.63 646.38 49996.10 28.60 2015-01-30 02:31:15.000 030 33414.64 646.39 49996.10 28.60 2015-01-30 02:31:16.000 030 33414.56 646.41 49996.10 28.60 2015-01-30 02:31:17.000 030 33414.61 646.36 49996.10 28.60 2015-01-30 02:31:18.000 030 33414.64 646.38 49996.10 28.60 2015-01-30 02:31:19.000 030 33414.57 646.36 49996.10 28.60 2015-01-30 02:31:20.000 030 33414.62 646.38 49996.10 28.60 2015-01-30 02:31:21.000 030 33414.63 646.42 49996.10 28.60 2015-01-30 02:31:22.000 030 33414.66 646.41 49996.10 28.60 2015-01-30 02:31:23.000 030 33414.58 646.41 49996.10 28.60 2015-01-30 02:31:24.000 030 33414.56 646.42 49996.10 28.60 2015-01-30 02:31:24.000 030 33414.67 646.43 49996.10 28.60 2015-01-30 02:31:26.000 030 33414.58 646.43 49996.10 28.60 2015-01-30 02:31:27.000 030 33414.63 646.42 49996.10 28.60 2015-01-30 02:31:28.000 030 33414.61 646.42 49996.10 28.60 2015-01-30 02:31:29.000 030 33414.58 646.38 49996.10 28.60 2015-01-30 02:31:30.000 030 33414.52 646.45 49996.10 28.60 2015-01-30 02:31:31.000 030 33414.50 646.42 49996.10 28.60 2015-01-30 02:31:32.000 030 33414.65 646.44 49996.10 28.60 2015-01-30 02:31:33.000 030 33414.56 646.45 49996.10 28.60 2015-01-30 02:31:34.000 030 33414.64 646.41 49996.10 28.60 2015-01-30 02:31:35.000 030 33414.62 646.39 49996.10 28.60 2015-01-30 02:31:36.000 030 33414.61 646.45 49996.10 28.60 2015-01-30 02:31:37.000 030 33414.55 646.42 49996.10 28.60 2015-01-30 02:31:37.000 030 33414.70 646.44 49996.10 28.60 2015-01-30 02:31:39.000 030 33414.59 646.40 49996.10 28.60 2015-01-30 02:31:40.000 030 33414.56 646.40 49996.10 28.60 2015-01-30 02:31:41.000 030 33414.63 646.40 49996.10 28.60 2015-01-30 02:31:42.000 030 33414.57 646.42 49996.10 28.60 2015-01-30 02:31:43.000 030 33414.55 646.45 49996.10 28.60 2015-01-30 02:31:44.000 030 33414.68 646.45 49996.10 28.60 2015-01-30 02:31:45.000 030 33414.62 646.45 49996.10 28.60 2015-01-30 02:31:46.000 030 33414.57 646.46 49996.10 28.60 2015-01-30 02:31:47.000 030 33414.51 646.43 49996.10 28.60 2015-01-30 02:31:48.000 030 33414.57 646.45 49996.10 28.60 2015-01-30 02:31:49.000 030 33414.61 646.48 49996.10 28.60 2015-01-30 02:31:50.000 030 33414.59 646.46 49996.10 28.60 2015-01-30 02:31:51.000 030 33414.54 646.45 49996.10 28.60 2015-01-30 02:31:52.000 030 33414.61 646.48 49996.10 28.60 2015-01-30 02:31:53.000 030 33414.57 646.43 49996.10 28.60 2015-01-30 02:31:54.000 030 33414.53 646.47 49996.10 28.60 2015-01-30 02:31:55.000 030 33414.54 646.43 49996.10 28.60 2015-01-30 02:31:56.000 030 33414.71 646.45 49996.10 28.60 2015-01-30 02:31:57.000 030 33414.67 646.42 49996.10 28.60 2015-01-30 02:31:58.000 030 33414.64 646.44 49996.10 28.60 2015-01-30 02:31:59.000 030 33414.63 646.45 49996.10 28.60 2015-01-30 02:32:00.000 030 33414.69 646.44 49996.10 28.60 2015-01-30 02:32:01.000 030 33414.61 646.41 49996.10 28.60 2015-01-30 02:32:02.000 030 33414.67 646.46 49996.10 28.60 2015-01-30 02:32:03.000 030 33414.64 646.45 49996.10 28.60 2015-01-30 02:32:04.000 030 33414.59 646.42 49996.10 28.60 2015-01-30 02:32:05.000 030 33414.67 646.48 49996.10 28.60 2015-01-30 02:32:06.000 030 33414.65 646.48 49996.10 28.60 2015-01-30 02:32:07.000 030 33414.61 646.49 49996.10 28.60 2015-01-30 02:32:08.000 030 33414.52 646.46 49996.10 28.60 2015-01-30 02:32:09.000 030 33414.58 646.46 49996.10 28.60 2015-01-30 02:32:10.000 030 33414.56 646.48 49996.10 28.60 2015-01-30 02:32:11.000 030 33414.57 646.46 49996.10 28.60 2015-01-30 02:32:12.000 030 33414.44 646.48 49996.10 28.60 2015-01-30 02:32:13.000 030 33414.69 646.47 49996.10 28.60 2015-01-30 02:32:14.000 030 33414.52 646.51 49996.10 28.60 2015-01-30 02:32:15.000 030 33414.65 646.49 49996.10 28.60 2015-01-30 02:32:16.000 030 33414.64 646.45 49996.10 28.60 2015-01-30 02:32:17.000 030 33414.64 646.47 49996.10 28.60 2015-01-30 02:32:18.000 030 33414.58 646.48 49996.10 28.60 2015-01-30 02:32:18.000 030 33414.65 646.49 49996.10 28.60 2015-01-30 02:32:20.000 030 33414.72 646.50 49996.10 28.60 2015-01-30 02:32:21.000 030 33414.60 646.51 49996.10 28.60 2015-01-30 02:32:22.000 030 33414.68 646.52 49996.10 28.60 2015-01-30 02:32:23.000 030 33414.60 646.51 49996.10 28.60 2015-01-30 02:32:24.000 030 33414.60 646.58 49996.10 28.60 2015-01-30 02:32:25.000 030 33414.58 646.55 49996.10 28.60 2015-01-30 02:32:26.000 030 33414.68 646.52 49996.10 28.60 2015-01-30 02:32:27.000 030 33414.61 646.53 49996.10 28.60 2015-01-30 02:32:28.000 030 33414.67 646.52 49996.10 28.60 2015-01-30 02:32:29.000 030 33414.67 646.50 49996.10 28.60 2015-01-30 02:32:30.000 030 33414.65 646.53 49996.10 28.60 2015-01-30 02:32:31.000 030 33414.57 646.53 49996.10 28.60 2015-01-30 02:32:31.000 030 33414.68 646.54 49996.10 28.60 2015-01-30 02:32:33.000 030 33414.60 646.56 49996.10 28.60 2015-01-30 02:32:34.000 030 33414.72 646.59 49996.10 28.60 2015-01-30 02:32:35.000 030 33414.70 646.58 49996.10 28.60 2015-01-30 02:32:36.000 030 33414.64 646.55 49996.10 28.60 2015-01-30 02:32:37.000 030 33414.66 646.56 49996.10 28.60 2015-01-30 02:32:38.000 030 33414.58 646.53 49996.10 28.60 2015-01-30 02:32:39.000 030 33414.60 646.55 49996.10 28.60 2015-01-30 02:32:40.000 030 33414.63 646.54 49996.10 28.60 2015-01-30 02:32:41.000 030 33414.63 646.59 49996.10 28.60 2015-01-30 02:32:42.000 030 33414.47 646.57 49996.10 28.60 2015-01-30 02:32:43.000 030 33414.60 646.59 49996.10 28.60 2015-01-30 02:32:44.000 030 33414.66 646.57 49996.10 28.60 2015-01-30 02:32:45.000 030 33414.56 646.56 49996.10 28.60 2015-01-30 02:32:46.000 030 33414.57 646.57 49996.10 28.60 2015-01-30 02:32:47.000 030 33414.50 646.57 49996.10 28.60 2015-01-30 02:32:48.000 030 33414.59 646.59 49996.10 28.60 2015-01-30 02:32:49.000 030 33414.54 646.64 49996.10 28.60 2015-01-30 02:32:50.000 030 33414.57 646.63 49996.10 28.60 2015-01-30 02:32:51.000 030 33414.58 646.58 49996.10 28.60 2015-01-30 02:32:52.000 030 33414.53 646.59 49996.10 28.60 2015-01-30 02:32:53.000 030 33414.63 646.65 49996.10 28.60 2015-01-30 02:32:54.000 030 33414.52 646.62 49996.10 28.60 2015-01-30 02:32:55.000 030 33414.61 646.64 49996.10 28.60 2015-01-30 02:32:56.000 030 33414.60 646.64 49996.10 28.60 2015-01-30 02:32:57.000 030 33414.58 646.62 49996.10 28.60 2015-01-30 02:32:58.000 030 33414.56 646.60 49996.10 28.60 2015-01-30 02:32:59.000 030 33414.58 646.67 49996.10 28.60 2015-01-30 02:33:00.000 030 33414.57 646.64 49996.10 28.60 2015-01-30 02:33:01.000 030 33414.63 646.66 49996.10 28.60 2015-01-30 02:33:02.000 030 33414.57 646.63 49996.10 28.60 2015-01-30 02:33:03.000 030 33414.55 646.61 49996.10 28.60 2015-01-30 02:33:04.000 030 33414.57 646.65 49996.10 28.60 2015-01-30 02:33:05.000 030 33414.54 646.66 49996.10 28.60 2015-01-30 02:33:06.000 030 33414.50 646.64 49996.10 28.60 2015-01-30 02:33:07.000 030 33414.64 646.63 49996.10 28.60 2015-01-30 02:33:08.000 030 33414.54 646.64 49996.10 28.60 2015-01-30 02:33:09.000 030 33414.53 646.68 49996.10 28.60 2015-01-30 02:33:10.000 030 33414.50 646.63 49996.10 28.60 2015-01-30 02:33:11.000 030 33414.54 646.66 49996.10 28.60 2015-01-30 02:33:12.000 030 33414.50 646.66 49996.10 28.60 2015-01-30 02:33:12.000 030 33414.53 646.67 49996.10 28.60 2015-01-30 02:33:14.000 030 33414.56 646.75 49996.10 28.60 2015-01-30 02:33:15.000 030 33414.60 646.69 49996.10 28.60 2015-01-30 02:33:16.000 030 33414.49 646.73 49996.10 28.60 2015-01-30 02:33:17.000 030 33414.54 646.66 49996.10 28.60 2015-01-30 02:33:18.000 030 33414.54 646.72 49996.10 28.60 2015-01-30 02:33:19.000 030 33414.50 646.69 49996.10 28.60 2015-01-30 02:33:20.000 030 33414.49 646.71 49996.10 28.60 2015-01-30 02:33:21.000 030 33414.48 646.72 49996.10 28.60 2015-01-30 02:33:22.000 030 33414.47 646.73 49996.10 28.60 2015-01-30 02:33:23.000 030 33414.56 646.74 49996.10 28.60 2015-01-30 02:33:24.000 030 33414.53 646.73 49996.10 28.60 2015-01-30 02:33:25.000 030 33414.47 646.71 49996.10 28.60 2015-01-30 02:33:25.000 030 33414.44 646.73 49996.10 28.60 2015-01-30 02:33:27.000 030 33414.47 646.70 49996.10 28.60 2015-01-30 02:33:28.000 030 33414.52 646.73 49996.10 28.60 2015-01-30 02:33:29.000 030 33414.52 646.76 49996.10 28.60 2015-01-30 02:33:30.000 030 33414.33 646.74 49996.10 28.60 2015-01-30 02:33:31.000 030 33414.50 646.77 49996.10 28.60 2015-01-30 02:33:32.000 030 33414.44 646.73 49996.10 28.60 2015-01-30 02:33:33.000 030 33414.46 646.71 49996.10 28.60 2015-01-30 02:33:34.000 030 33414.45 646.77 49996.10 28.60 2015-01-30 02:33:35.000 030 33414.42 646.76 49996.10 28.60 2015-01-30 02:33:36.000 030 33414.47 646.73 49996.10 28.60 2015-01-30 02:33:37.000 030 33414.48 646.78 49996.10 28.60 2015-01-30 02:33:38.000 030 33414.50 646.78 49996.10 28.60 2015-01-30 02:33:39.000 030 33414.38 646.78 49996.10 28.60 2015-01-30 02:33:40.000 030 33414.42 646.76 49996.10 28.60 2015-01-30 02:33:41.000 030 33414.42 646.78 49996.10 28.60 2015-01-30 02:33:42.000 030 33414.48 646.77 49996.10 28.60 2015-01-30 02:33:43.000 030 33414.33 646.82 49996.10 28.60 2015-01-30 02:33:44.000 030 33414.41 646.75 49996.10 28.60 2015-01-30 02:33:45.000 030 33414.31 646.74 49996.10 28.60 2015-01-30 02:33:46.000 030 33414.41 646.75 49996.10 28.60 2015-01-30 02:33:47.000 030 33414.35 646.78 49996.10 28.60 2015-01-30 02:33:48.000 030 33414.32 646.75 49996.10 28.60 2015-01-30 02:33:49.000 030 33414.32 646.76 49996.10 28.60 2015-01-30 02:33:50.000 030 33414.47 646.78 49996.10 28.60 2015-01-30 02:33:51.000 030 33414.37 646.77 49996.10 28.60 2015-01-30 02:33:52.000 030 33414.48 646.74 49996.10 28.60 2015-01-30 02:33:53.000 030 33414.39 646.77 49996.10 28.60 2015-01-30 02:33:54.000 030 33414.23 646.75 49996.10 28.60 2015-01-30 02:33:55.000 030 33414.44 646.76 49996.10 28.60 2015-01-30 02:33:56.000 030 33414.35 646.76 49996.10 28.60 2015-01-30 02:33:57.000 030 33414.38 646.77 49996.10 28.60 2015-01-30 02:33:58.000 030 33414.33 646.72 49996.10 28.60 2015-01-30 02:33:59.000 030 33414.35 646.79 49996.10 28.60 2015-01-30 02:34:00.000 030 33414.35 646.76 49996.10 28.60 2015-01-30 02:34:01.000 030 33414.42 646.78 49996.10 28.60 2015-01-30 02:34:02.000 030 33414.42 646.79 49996.10 28.60 2015-01-30 02:34:03.000 030 33414.39 646.79 49996.10 28.60 2015-01-30 02:34:04.000 030 33414.30 646.83 49996.10 28.60 2015-01-30 02:34:05.000 030 33414.40 646.79 49996.10 28.60 2015-01-30 02:34:06.000 030 33414.24 646.80 49996.10 28.60 2015-01-30 02:34:06.000 030 33414.37 646.82 49996.10 28.60 2015-01-30 02:34:08.000 030 33414.40 646.83 49996.10 28.60 2015-01-30 02:34:09.000 030 33414.24 646.82 49996.10 28.60 2015-01-30 02:34:10.000 030 33414.35 646.83 49996.10 28.60 2015-01-30 02:34:11.000 030 33414.42 646.83 49996.10 28.60 2015-01-30 02:34:12.000 030 33414.34 646.83 49996.10 28.60 2015-01-30 02:34:13.000 030 33414.29 646.84 49996.10 28.60 2015-01-30 02:34:14.000 030 33414.35 646.85 49996.10 28.60 2015-01-30 02:34:15.000 030 33414.38 646.79 49996.10 28.60 2015-01-30 02:34:16.000 030 33414.39 646.79 49996.10 28.60 2015-01-30 02:34:17.000 030 33414.39 646.85 49996.10 28.60 2015-01-30 02:34:18.000 030 33414.40 646.82 49996.10 28.60 2015-01-30 02:34:19.000 030 33414.39 646.83 49996.10 28.60 2015-01-30 02:34:19.000 030 33414.37 646.85 49996.10 28.60 2015-01-30 02:34:21.000 030 33414.36 646.83 49996.10 28.60 2015-01-30 02:34:22.000 030 33414.38 646.81 49996.10 28.60 2015-01-30 02:34:23.000 030 33414.39 646.85 49996.10 28.60 2015-01-30 02:34:24.000 030 33414.36 646.82 49996.10 28.60 2015-01-30 02:34:25.000 030 33414.41 646.85 49996.10 28.60 2015-01-30 02:34:26.000 030 33414.41 646.88 49996.10 28.60 2015-01-30 02:34:27.000 030 33414.35 646.84 49996.10 28.60 2015-01-30 02:34:28.000 030 33414.46 646.82 49996.10 28.60 2015-01-30 02:34:29.000 030 33414.42 646.82 49996.10 28.60 2015-01-30 02:34:30.000 030 33414.45 646.88 49996.10 28.60 2015-01-30 02:34:31.000 030 33414.43 646.86 49996.10 28.60 2015-01-30 02:34:32.000 030 33414.37 646.85 49996.10 28.60 2015-01-30 02:34:33.000 030 33414.48 646.86 49996.10 28.60 2015-01-30 02:34:34.000 030 33414.41 646.87 49996.10 28.60 2015-01-30 02:34:35.000 030 33414.43 646.87 49996.10 28.60 2015-01-30 02:34:36.000 030 33414.48 646.88 49996.10 28.60 2015-01-30 02:34:37.000 030 33414.44 646.91 49996.10 28.60 2015-01-30 02:34:38.000 030 33414.50 646.89 49996.10 28.60 2015-01-30 02:34:39.000 030 33414.45 646.87 49996.10 28.60 2015-01-30 02:34:40.000 030 33414.39 646.88 49996.10 28.60 2015-01-30 02:34:41.000 030 33414.44 646.92 49996.10 28.60 2015-01-30 02:34:42.000 030 33414.44 646.90 49996.10 28.60 2015-01-30 02:34:43.000 030 33414.45 646.92 49996.10 28.60 2015-01-30 02:34:44.000 030 33414.40 646.91 49996.10 28.60 2015-01-30 02:34:45.000 030 33414.56 646.90 49996.10 28.60 2015-01-30 02:34:46.000 030 33414.39 646.93 49996.10 28.60 2015-01-30 02:34:47.000 030 33414.42 646.91 49996.10 28.60 2015-01-30 02:34:48.000 030 33414.42 646.88 49996.10 28.60 2015-01-30 02:34:49.000 030 33414.47 646.89 49996.10 28.60 2015-01-30 02:34:50.000 030 33414.41 646.96 49996.10 28.60 2015-01-30 02:34:51.000 030 33414.46 646.90 49996.10 28.60 2015-01-30 02:34:52.000 030 33414.41 646.92 49996.10 28.60 2015-01-30 02:34:53.000 030 33414.48 646.95 49996.10 28.60 2015-01-30 02:34:54.000 030 33414.36 646.96 49996.10 28.60 2015-01-30 02:34:55.000 030 33414.42 646.92 49996.10 28.60 2015-01-30 02:34:56.000 030 33414.43 646.92 49996.10 28.60 2015-01-30 02:34:57.000 030 33414.41 646.96 49996.10 28.60 2015-01-30 02:34:58.000 030 33414.43 646.95 49996.10 28.60 2015-01-30 02:34:59.000 030 33414.40 646.96 49996.10 28.60 2015-01-30 02:35:00.000 030 33414.38 646.95 49996.10 28.60 2015-01-30 02:35:00.000 030 33414.41 646.93 49996.10 28.60 2015-01-30 02:35:02.000 030 33414.44 646.93 49996.10 28.60 2015-01-30 02:35:03.000 030 33414.46 646.97 49996.10 28.60 2015-01-30 02:35:04.000 030 33414.37 646.97 49996.10 28.60 2015-01-30 02:35:05.000 030 33414.44 646.98 49996.10 28.60 2015-01-30 02:35:06.000 030 33414.44 647.00 49996.10 28.60 2015-01-30 02:35:07.000 030 33414.38 646.97 49996.10 28.60 2015-01-30 02:35:08.000 030 33414.38 646.98 49996.10 28.60 2015-01-30 02:35:09.000 030 33414.42 647.00 49996.10 28.60 2015-01-30 02:35:10.000 030 33414.44 646.99 49996.10 28.60 2015-01-30 02:35:11.000 030 33414.42 646.99 49996.10 28.60 2015-01-30 02:35:12.000 030 33414.39 646.94 49996.10 28.60 2015-01-30 02:35:13.000 030 33414.42 646.95 49996.10 28.60 2015-01-30 02:35:13.000 030 33414.33 647.00 49996.10 28.60 2015-01-30 02:35:15.000 030 33414.41 646.97 49996.10 28.60 2015-01-30 02:35:16.000 030 33414.35 647.01 49996.10 28.60 2015-01-30 02:35:17.000 030 33414.39 647.03 49996.10 28.60 2015-01-30 02:35:18.000 030 33414.35 647.02 49996.10 28.60 2015-01-30 02:35:19.000 030 33414.38 647.00 49996.10 28.60 2015-01-30 02:35:20.000 030 33414.35 646.99 49996.10 28.60 2015-01-30 02:35:21.000 030 33414.36 646.98 49996.10 28.60 2015-01-30 02:35:22.000 030 33414.37 646.96 49996.10 28.60 2015-01-30 02:35:23.000 030 33414.38 647.02 49996.10 28.60 2015-01-30 02:35:24.000 030 33414.39 647.01 49996.10 28.60 2015-01-30 02:35:25.000 030 33414.31 647.00 49996.10 28.60 2015-01-30 02:35:26.000 030 33414.44 647.00 49996.10 28.60 2015-01-30 02:35:27.000 030 33414.40 647.00 49996.10 28.60 2015-01-30 02:35:28.000 030 33414.35 646.98 49996.10 28.60 2015-01-30 02:35:29.000 030 33414.39 646.99 49996.10 28.60 2015-01-30 02:35:30.000 030 33414.39 647.00 49996.10 28.60 2015-01-30 02:35:31.000 030 33414.38 647.01 49996.10 28.60 2015-01-30 02:35:32.000 030 33414.25 647.02 49996.10 28.60 2015-01-30 02:35:33.000 030 33414.47 647.01 49996.10 28.60 2015-01-30 02:35:34.000 030 33414.38 646.98 49996.10 28.60 2015-01-30 02:35:35.000 030 33414.32 646.98 49996.10 28.60 2015-01-30 02:35:36.000 030 33414.38 646.99 49996.10 28.60 2015-01-30 02:35:37.000 030 33414.35 647.02 49996.10 28.60 2015-01-30 02:35:38.000 030 33414.43 647.00 49996.10 28.60 2015-01-30 02:35:39.000 030 33414.43 647.03 49996.10 28.60 2015-01-30 02:35:40.000 030 33414.41 647.02 49996.10 28.60 2015-01-30 02:35:41.000 030 33414.46 646.99 49996.10 28.60 2015-01-30 02:35:42.000 030 33414.46 647.00 49996.10 28.60 2015-01-30 02:35:43.000 030 33414.46 646.99 49996.10 28.60 2015-01-30 02:35:44.000 030 33414.40 646.98 49996.10 28.60 2015-01-30 02:35:45.000 030 33414.47 647.02 49996.10 28.60 2015-01-30 02:35:46.000 030 33414.38 647.01 49996.10 28.60 2015-01-30 02:35:47.000 030 33414.39 647.02 49996.10 28.60 2015-01-30 02:35:48.000 030 33414.47 647.04 49996.10 28.60 2015-01-30 02:35:49.000 030 33414.39 647.03 49996.10 28.60 2015-01-30 02:35:50.000 030 33414.51 647.04 49996.10 28.60 2015-01-30 02:35:51.000 030 33414.39 647.04 49996.10 28.60 2015-01-30 02:35:52.000 030 33414.42 647.03 49996.10 28.60 2015-01-30 02:35:53.000 030 33414.41 647.03 49996.10 28.60 2015-01-30 02:35:54.000 030 33414.41 647.01 49996.10 28.60 2015-01-30 02:35:54.000 030 33414.47 647.09 49996.10 28.60 2015-01-30 02:35:56.000 030 33414.38 647.03 49996.10 28.60 2015-01-30 02:35:57.000 030 33414.50 647.07 49996.10 28.60 2015-01-30 02:35:58.000 030 33414.42 647.03 49996.10 28.60 2015-01-30 02:35:59.000 030 33414.40 647.07 49996.10 28.60 2015-01-30 02:36:00.000 030 33414.50 647.06 49996.10 28.60 2015-01-30 02:36:01.000 030 33414.54 647.09 49996.10 28.60 2015-01-30 02:36:02.000 030 33414.47 647.08 49996.10 28.60 2015-01-30 02:36:03.000 030 33414.54 647.07 49996.10 28.60 2015-01-30 02:36:04.000 030 33414.41 647.06 49996.10 28.60 2015-01-30 02:36:05.000 030 33414.57 647.05 49996.10 28.60 2015-01-30 02:36:06.000 030 33414.48 647.03 49996.10 28.60 2015-01-30 02:36:07.000 030 33414.48 647.07 49996.10 28.60 2015-01-30 02:36:07.000 030 33414.39 647.07 49996.10 28.60 2015-01-30 02:36:09.000 030 33414.55 647.09 49996.10 28.60 2015-01-30 02:36:10.000 030 33414.46 647.07 49996.10 28.60 2015-01-30 02:36:11.000 030 33414.49 647.04 49996.10 28.60 2015-01-30 02:36:12.000 030 33414.47 647.08 49996.10 28.60 2015-01-30 02:36:13.000 030 33414.44 647.08 49996.10 28.60 2015-01-30 02:36:14.000 030 33414.45 647.03 49996.10 28.60 2015-01-30 02:36:15.000 030 33414.46 647.06 49996.10 28.60 2015-01-30 02:36:16.000 030 33414.42 647.06 49996.10 28.60 2015-01-30 02:36:17.000 030 33414.56 647.08 49996.10 28.60 2015-01-30 02:36:18.000 030 33414.47 647.06 49996.10 28.60 2015-01-30 02:36:19.000 030 33414.46 647.05 49996.10 28.60 2015-01-30 02:36:20.000 030 33414.32 647.06 49996.10 28.60 2015-01-30 02:36:21.000 030 33414.47 647.09 49996.10 28.60 2015-01-30 02:36:22.000 030 33414.46 647.10 49996.10 28.60 2015-01-30 02:36:23.000 030 33414.47 647.10 49996.10 28.60 2015-01-30 02:36:24.000 030 33414.45 647.12 49996.10 28.60 2015-01-30 02:36:25.000 030 33414.48 647.10 49996.10 28.60 2015-01-30 02:36:26.000 030 33414.40 647.09 49996.10 28.60 2015-01-30 02:36:27.000 030 33414.42 647.07 49996.10 28.60 2015-01-30 02:36:28.000 030 33414.39 647.07 49996.10 28.60 2015-01-30 02:36:29.000 030 33414.39 647.08 49996.10 28.60 2015-01-30 02:36:30.000 030 33414.44 647.09 49996.10 28.60 2015-01-30 02:36:31.000 030 33414.35 647.04 49996.10 28.60 2015-01-30 02:36:32.000 030 33414.34 647.13 49996.10 28.60 2015-01-30 02:36:33.000 030 33414.51 647.07 49996.10 28.60 2015-01-30 02:36:34.000 030 33414.47 647.10 49996.10 28.60 2015-01-30 02:36:35.000 030 33414.43 647.07 49996.10 28.60 2015-01-30 02:36:36.000 030 33414.45 647.06 49996.10 28.60 2015-01-30 02:36:37.000 030 33414.48 647.10 49996.10 28.60 2015-01-30 02:36:38.000 030 33414.45 647.08 49996.10 28.60 2015-01-30 02:36:39.000 030 33414.53 647.07 49996.10 28.60 2015-01-30 02:36:40.000 030 33414.40 647.02 49996.10 28.60 2015-01-30 02:36:41.000 030 33414.48 647.02 49996.10 28.60 2015-01-30 02:36:42.000 030 33414.55 647.04 49996.10 28.60 2015-01-30 02:36:43.000 030 33414.58 647.03 49996.10 28.60 2015-01-30 02:36:44.000 030 33414.47 647.06 49996.10 28.60 2015-01-30 02:36:45.000 030 33414.42 647.07 49996.10 28.60 2015-01-30 02:36:46.000 030 33414.46 647.07 49996.10 28.60 2015-01-30 02:36:47.000 030 33414.48 647.05 49996.10 28.60 2015-01-30 02:36:48.000 030 33414.51 647.05 49996.10 28.60 2015-01-30 02:36:48.000 030 33414.43 647.10 49996.10 28.60 2015-01-30 02:36:50.000 030 33414.43 647.06 49996.10 28.60 2015-01-30 02:36:51.000 030 33414.58 647.07 49996.10 28.60 2015-01-30 02:36:52.000 030 33414.50 647.05 49996.10 28.60 2015-01-30 02:36:53.000 030 33414.47 647.08 49996.10 28.60 2015-01-30 02:36:54.000 030 33414.51 647.03 49996.10 28.60 2015-01-30 02:36:55.000 030 33414.48 647.03 49996.10 28.60 2015-01-30 02:36:56.000 030 33414.49 647.04 49996.10 28.60 2015-01-30 02:36:57.000 030 33414.57 647.05 49996.10 28.60 2015-01-30 02:36:58.000 030 33414.56 647.04 49996.10 28.60 2015-01-30 02:36:59.000 030 33414.66 647.08 49996.10 28.60 2015-01-30 02:37:00.000 030 33414.58 647.07 49996.10 28.60 2015-01-30 02:37:01.000 030 33414.53 647.06 49996.10 28.60 2015-01-30 02:37:01.000 030 33414.58 647.07 49996.10 28.60 2015-01-30 02:37:03.000 030 33414.47 647.05 49996.10 28.60 2015-01-30 02:37:04.000 030 33414.45 647.06 49996.10 28.60 2015-01-30 02:37:05.000 030 33414.56 647.09 49996.10 28.60 2015-01-30 02:37:06.000 030 33414.50 647.07 49996.10 28.60 2015-01-30 02:37:07.000 030 33414.55 647.06 49996.10 28.60 2015-01-30 02:37:08.000 030 33414.41 647.04 49996.10 28.60 2015-01-30 02:37:09.000 030 33414.60 647.08 49996.10 28.60 2015-01-30 02:37:10.000 030 33414.59 647.07 49996.10 28.60 2015-01-30 02:37:11.000 030 33414.54 647.10 49996.10 28.60 2015-01-30 02:37:12.000 030 33414.56 647.11 49996.10 28.60 2015-01-30 02:37:13.000 030 33414.54 647.04 49996.10 28.60 2015-01-30 02:37:14.000 030 33414.48 647.10 49996.10 28.60 2015-01-30 02:37:15.000 030 33414.58 647.06 49996.10 28.60 2015-01-30 02:37:16.000 030 33414.51 647.06 49996.10 28.60 2015-01-30 02:37:17.000 030 33414.52 647.03 49996.10 28.60 2015-01-30 02:37:18.000 030 33414.56 647.10 49996.10 28.60 2015-01-30 02:37:19.000 030 33414.55 647.07 49996.10 28.60 2015-01-30 02:37:20.000 030 33414.54 647.10 49996.10 28.60 2015-01-30 02:37:21.000 030 33414.53 647.07 49996.10 28.60 2015-01-30 02:37:22.000 030 33414.53 647.09 49996.10 28.60 2015-01-30 02:37:23.000 030 33414.60 647.06 49996.10 28.60 2015-01-30 02:37:24.000 030 33414.53 647.08 49996.10 28.60 2015-01-30 02:37:25.000 030 33414.54 647.09 49996.10 28.60 2015-01-30 02:37:26.000 030 33414.49 647.05 49996.10 28.60 2015-01-30 02:37:27.000 030 33414.48 647.10 49996.10 28.60 2015-01-30 02:37:28.000 030 33414.50 647.08 49996.10 28.60 2015-01-30 02:37:29.000 030 33414.50 647.10 49996.10 28.60 2015-01-30 02:37:30.000 030 33414.58 647.10 49996.10 28.60 2015-01-30 02:37:31.000 030 33414.63 647.13 49996.10 28.60 2015-01-30 02:37:32.000 030 33414.44 647.05 49996.10 28.60 2015-01-30 02:37:33.000 030 33414.50 647.07 49996.10 28.60 2015-01-30 02:37:34.000 030 33414.45 647.04 49996.10 28.60 2015-01-30 02:37:35.000 030 33414.42 647.11 49996.10 28.60 2015-01-30 02:37:36.000 030 33414.52 647.10 49996.10 28.60 2015-01-30 02:37:37.000 030 33414.51 647.09 49996.10 28.60 2015-01-30 02:37:38.000 030 33414.51 647.10 49996.10 28.60 2015-01-30 02:37:39.000 030 33414.47 647.14 49996.10 28.60 2015-01-30 02:37:40.000 030 33414.53 647.07 49996.10 28.60 2015-01-30 02:37:41.000 030 33414.44 647.09 49996.10 28.60 2015-01-30 02:37:42.000 030 33414.60 647.15 49996.10 28.60 2015-01-30 02:37:42.000 030 33414.45 647.08 49996.10 28.60 2015-01-30 02:37:44.000 030 33414.58 647.07 49996.10 28.60 2015-01-30 02:37:45.000 030 33414.58 647.10 49996.10 28.60 2015-01-30 02:37:46.000 030 33414.58 647.09 49996.10 28.60 2015-01-30 02:37:47.000 030 33414.56 647.08 49996.10 28.60 2015-01-30 02:37:48.000 030 33414.57 647.07 49996.10 28.60 2015-01-30 02:37:49.000 030 33414.60 647.09 49996.10 28.60 2015-01-30 02:37:50.000 030 33414.57 647.03 49996.10 28.60 2015-01-30 02:37:51.000 030 33414.55 647.05 49996.10 28.60 2015-01-30 02:37:52.000 030 33414.60 647.05 49996.10 28.60 2015-01-30 02:37:53.000 030 33414.58 647.06 49996.10 28.60 2015-01-30 02:37:54.000 030 33414.58 647.08 49996.10 28.60 2015-01-30 02:37:55.000 030 33414.54 647.06 49996.10 28.60 2015-01-30 02:37:55.000 030 33414.57 647.05 49996.10 28.60 2015-01-30 02:37:57.000 030 33414.62 647.06 49996.10 28.60 2015-01-30 02:37:58.000 030 33414.56 647.07 49996.10 28.60 2015-01-30 02:37:59.000 030 33414.63 647.05 49996.10 28.60 2015-01-30 02:38:00.000 030 33414.61 647.05 49996.10 28.60 2015-01-30 02:38:01.000 030 33414.61 647.05 49996.10 28.60 2015-01-30 02:38:02.000 030 33414.63 647.05 49996.10 28.60 2015-01-30 02:38:03.000 030 33414.67 647.04 49996.10 28.60 2015-01-30 02:38:04.000 030 33414.61 647.03 49996.10 28.60 2015-01-30 02:38:05.000 030 33414.61 647.05 49996.10 28.60 2015-01-30 02:38:06.000 030 33414.58 647.05 49996.10 28.60 2015-01-30 02:38:07.000 030 33414.71 647.07 49996.10 28.60 2015-01-30 02:38:08.000 030 33414.67 647.04 49996.10 28.60 2015-01-30 02:38:09.000 030 33414.73 647.07 49996.10 28.60 2015-01-30 02:38:10.000 030 33414.67 647.02 49996.10 28.60 2015-01-30 02:38:11.000 030 33414.64 647.10 49996.10 28.60 2015-01-30 02:38:12.000 030 33414.66 647.08 49996.10 28.60 2015-01-30 02:38:13.000 030 33414.74 647.06 49996.10 28.60 2015-01-30 02:38:14.000 030 33414.63 647.08 49996.10 28.60 2015-01-30 02:38:15.000 030 33414.73 647.08 49996.10 28.60 2015-01-30 02:38:16.000 030 33414.68 647.05 49996.10 28.60 2015-01-30 02:38:17.000 030 33414.63 647.09 49996.10 28.60 2015-01-30 02:38:18.000 030 33414.66 647.08 49996.10 28.60 2015-01-30 02:38:19.000 030 33414.53 647.09 49996.10 28.60 2015-01-30 02:38:20.000 030 33414.64 647.12 49996.10 28.60 2015-01-30 02:38:21.000 030 33414.60 647.07 49996.10 28.60 2015-01-30 02:38:22.000 030 33414.56 647.05 49996.10 28.60 2015-01-30 02:38:23.000 030 33414.63 647.04 49996.10 28.60 2015-01-30 02:38:24.000 030 33414.57 647.07 49996.10 28.60 2015-01-30 02:38:25.000 030 33414.45 647.07 49996.10 28.60 2015-01-30 02:38:26.000 030 33414.53 647.12 49996.10 28.60 2015-01-30 02:38:27.000 030 33414.61 647.09 49996.10 28.60 2015-01-30 02:38:28.000 030 33414.53 647.08 49996.10 28.60 2015-01-30 02:38:29.000 030 33414.53 647.14 49996.10 28.60 2015-01-30 02:38:30.000 030 33414.52 647.08 49996.10 28.60 2015-01-30 02:38:31.000 030 33414.34 647.17 49996.10 28.60 2015-01-30 02:38:32.000 030 33414.60 647.12 49996.10 28.60 2015-01-30 02:38:33.000 030 33414.45 647.14 49996.10 28.60 2015-01-30 02:38:34.000 030 33414.45 647.07 49996.10 28.60 2015-01-30 02:38:35.000 030 33414.49 647.11 49996.10 28.60 2015-01-30 02:38:36.000 030 33414.47 647.12 49996.10 28.60 2015-01-30 02:38:36.000 030 33414.54 647.07 49996.10 28.60 2015-01-30 02:38:38.000 030 33414.48 647.12 49996.10 28.60 2015-01-30 02:38:39.000 030 33414.51 647.10 49996.10 28.60 2015-01-30 02:38:40.000 030 33414.42 647.10 49996.10 28.60 2015-01-30 02:38:41.000 030 33414.50 647.11 49996.10 28.60 2015-01-30 02:38:42.000 030 33414.51 647.13 49996.10 28.60 2015-01-30 02:38:43.000 030 33414.41 647.13 49996.10 28.60 2015-01-30 02:38:44.000 030 33414.54 647.12 49996.10 28.60 2015-01-30 02:38:45.000 030 33414.48 647.11 49996.10 28.60 2015-01-30 02:38:46.000 030 33414.44 647.07 49996.10 28.60 2015-01-30 02:38:47.000 030 33414.47 647.10 49996.10 28.60 2015-01-30 02:38:48.000 030 33414.45 647.09 49996.10 28.60 2015-01-30 02:38:49.000 030 33414.39 647.11 49996.10 28.60 2015-01-30 02:38:49.000 030 33414.48 647.10 49996.10 28.60 2015-01-30 02:38:51.000 030 33414.41 647.09 49996.10 28.60 2015-01-30 02:38:52.000 030 33414.41 647.10 49996.10 28.60 2015-01-30 02:38:53.000 030 33414.50 647.06 49996.10 28.60 2015-01-30 02:38:54.000 030 33414.43 647.10 49996.10 28.60 2015-01-30 02:38:55.000 030 33414.41 647.10 49996.10 28.60 2015-01-30 02:38:56.000 030 33414.41 647.10 49996.10 28.60 2015-01-30 02:38:57.000 030 33414.53 647.10 49996.10 28.60 2015-01-30 02:38:58.000 030 33414.33 647.08 49996.10 28.60 2015-01-30 02:38:59.000 030 33414.47 647.12 49996.10 28.60 2015-01-30 02:39:00.000 030 33414.36 647.10 49996.10 28.60 2015-01-30 02:39:01.000 030 33414.31 647.10 49996.10 28.60 2015-01-30 02:39:02.000 030 33414.43 647.08 49996.10 28.60 2015-01-30 02:39:03.000 030 33414.35 647.11 49996.10 28.60 2015-01-30 02:39:04.000 030 33414.35 647.09 49996.10 28.60 2015-01-30 02:39:05.000 030 33414.34 647.10 49996.10 28.60 2015-01-30 02:39:06.000 030 33414.26 647.12 49996.10 28.60 2015-01-30 02:39:07.000 030 33414.38 647.10 49996.10 28.60 2015-01-30 02:39:08.000 030 33414.39 647.10 49996.10 28.60 2015-01-30 02:39:09.000 030 33414.28 647.15 49996.10 28.60 2015-01-30 02:39:10.000 030 33414.25 647.10 49996.10 28.60 2015-01-30 02:39:11.000 030 33414.36 647.12 49996.10 28.60 2015-01-30 02:39:12.000 030 33414.35 647.12 49996.10 28.60 2015-01-30 02:39:13.000 030 33414.38 647.10 49996.10 28.60 2015-01-30 02:39:14.000 030 33414.29 647.08 49996.10 28.60 2015-01-30 02:39:15.000 030 33414.31 647.09 49996.10 28.60 2015-01-30 02:39:16.000 030 33414.33 647.08 49996.10 28.60 2015-01-30 02:39:17.000 030 33414.39 647.03 49996.10 28.60 2015-01-30 02:39:18.000 030 33414.28 647.11 49996.10 28.60 2015-01-30 02:39:19.000 030 33414.39 647.09 49996.10 28.60 2015-01-30 02:39:20.000 030 33414.27 647.07 49996.10 28.60 2015-01-30 02:39:21.000 030 33414.33 647.08 49996.10 28.60 2015-01-30 02:39:22.000 030 33414.31 647.05 49996.10 28.60 2015-01-30 02:39:23.000 030 33414.31 647.10 49996.10 28.60 2015-01-30 02:39:24.000 030 33414.30 647.05 49996.10 28.60 2015-01-30 02:39:25.000 030 33414.34 647.05 49996.10 28.60 2015-01-30 02:39:26.000 030 33414.32 647.10 49996.10 28.60 2015-01-30 02:39:27.000 030 33414.28 647.04 49996.10 28.60 2015-01-30 02:39:28.000 030 33414.25 647.07 49996.10 28.60 2015-01-30 02:39:29.000 030 33414.28 647.07 49996.10 28.60 2015-01-30 02:39:30.000 030 33414.25 647.06 49996.10 28.60 2015-01-30 02:39:30.000 030 33414.20 647.07 49996.10 28.60 2015-01-30 02:39:32.000 030 33414.29 647.03 49996.10 28.60 2015-01-30 02:39:33.000 030 33414.23 647.08 49996.10 28.60 2015-01-30 02:39:34.000 030 33414.24 647.06 49996.10 28.60 2015-01-30 02:39:35.000 030 33414.32 647.02 49996.10 28.60 2015-01-30 02:39:36.000 030 33414.29 647.06 49996.10 28.60 2015-01-30 02:39:37.000 030 33414.31 647.09 49996.10 28.60 2015-01-30 02:39:38.000 030 33414.17 647.07 49996.10 28.60 2015-01-30 02:39:39.000 030 33414.21 647.09 49996.10 28.60 2015-01-30 02:39:40.000 030 33414.28 647.11 49996.10 28.60 2015-01-30 02:39:41.000 030 33414.22 647.07 49996.10 28.60 2015-01-30 02:39:42.000 030 33414.32 647.05 49996.10 28.60 2015-01-30 02:39:43.000 030 33414.19 647.07 49996.10 28.60 2015-01-30 02:39:43.000 030 33414.33 647.11 49996.10 28.60 2015-01-30 02:39:45.000 030 33414.28 647.11 49996.10 28.60 2015-01-30 02:39:46.000 030 33414.25 647.11 49996.10 28.60 2015-01-30 02:39:47.000 030 33414.21 647.07 49996.10 28.60 2015-01-30 02:39:48.000 030 33414.32 647.08 49996.10 28.60 2015-01-30 02:39:49.000 030 33414.24 647.06 49996.10 28.60 2015-01-30 02:39:50.000 030 33414.23 647.07 49996.10 28.60 2015-01-30 02:39:51.000 030 33414.26 647.12 49996.10 28.60 2015-01-30 02:39:52.000 030 33414.29 647.10 49996.10 28.60 2015-01-30 02:39:53.000 030 33414.31 647.09 49996.10 28.60 2015-01-30 02:39:54.000 030 33414.28 647.12 49996.10 28.60 2015-01-30 02:39:55.000 030 33414.23 647.03 49996.10 28.60 2015-01-30 02:39:56.000 030 33414.28 647.12 49996.10 28.60 2015-01-30 02:39:57.000 030 33414.27 647.07 49996.10 28.60 2015-01-30 02:39:58.000 030 33414.19 647.06 49996.10 28.60 2015-01-30 02:39:59.000 030 33414.26 647.11 49996.10 28.60 2015-01-30 02:40:00.000 030 33414.22 647.09 49996.10 28.60 2015-01-30 02:40:01.000 030 33414.14 647.09 49996.10 28.60 2015-01-30 02:40:02.000 030 33414.15 647.12 49996.10 28.60 2015-01-30 02:40:03.000 030 33414.18 647.15 49996.10 28.60 2015-01-30 02:40:04.000 030 33414.19 647.13 49996.10 28.60 2015-01-30 02:40:05.000 030 33414.23 647.10 49996.10 28.60 2015-01-30 02:40:06.000 030 33414.16 647.15 49996.10 28.60 2015-01-30 02:40:07.000 030 33414.19 647.18 49996.10 28.60 2015-01-30 02:40:08.000 030 33414.18 647.13 49996.10 28.60 2015-01-30 02:40:09.000 030 33414.19 647.13 49996.10 28.60 2015-01-30 02:40:10.000 030 33414.08 647.15 49996.10 28.60 2015-01-30 02:40:11.000 030 33414.11 647.13 49996.10 28.60 2015-01-30 02:40:12.000 030 33414.22 647.14 49996.10 28.60 2015-01-30 02:40:13.000 030 33414.17 647.16 49996.10 28.60 2015-01-30 02:40:14.000 030 33414.07 647.15 49996.10 28.60 2015-01-30 02:40:15.000 030 33414.16 647.15 49996.10 28.60 2015-01-30 02:40:16.000 030 33414.10 647.14 49996.10 28.60 2015-01-30 02:40:17.000 030 33414.05 647.13 49996.10 28.60 2015-01-30 02:40:18.000 030 33414.10 647.13 49996.10 28.60 2015-01-30 02:40:19.000 030 33414.19 647.11 49996.10 28.60 2015-01-30 02:40:20.000 030 33414.11 647.16 49996.10 28.60 2015-01-30 02:40:21.000 030 33414.05 647.12 49996.10 28.60 2015-01-30 02:40:22.000 030 33414.10 647.13 49996.10 28.60 2015-01-30 02:40:23.000 030 33414.16 647.14 49996.10 28.60 2015-01-30 02:40:24.000 030 33414.13 647.12 49996.10 28.60 2015-01-30 02:40:24.000 030 33414.12 647.12 49996.10 28.60 2015-01-30 02:40:26.000 030 33414.07 647.10 49996.10 28.60 2015-01-30 02:40:27.000 030 33414.08 647.15 49996.10 28.60 2015-01-30 02:40:28.000 030 33414.01 647.15 49996.10 28.60 2015-01-30 02:40:29.000 030 33414.08 647.13 49996.10 28.60 2015-01-30 02:40:30.000 030 33413.98 647.15 49996.10 28.60 2015-01-30 02:40:31.000 030 33414.00 647.14 49996.10 28.60 2015-01-30 02:40:32.000 030 33414.03 647.16 49996.10 28.60 2015-01-30 02:40:33.000 030 33413.93 647.16 49996.10 28.60 2015-01-30 02:40:34.000 030 33413.98 647.13 49996.10 28.60 2015-01-30 02:40:35.000 030 33413.98 647.20 49996.10 28.60 2015-01-30 02:40:36.000 030 33413.89 647.17 49996.10 28.60 2015-01-30 02:40:37.000 030 33413.93 647.18 49996.10 28.60 2015-01-30 02:40:37.000 030 33414.06 647.15 49996.10 28.60 2015-01-30 02:40:39.000 030 33413.85 647.15 49996.10 28.60 2015-01-30 02:40:40.000 030 33413.91 647.16 49996.10 28.60 2015-01-30 02:40:41.000 030 33413.96 647.19 49996.10 28.60 2015-01-30 02:40:42.000 030 33413.91 647.16 49996.10 28.60 2015-01-30 02:40:43.000 030 33413.95 647.13 49996.10 28.60 2015-01-30 02:40:44.000 030 33413.90 647.13 49996.10 28.60 2015-01-30 02:40:45.000 030 33413.86 647.14 49996.10 28.60 2015-01-30 02:40:46.000 030 33413.90 647.11 49996.10 28.60 2015-01-30 02:40:47.000 030 33413.96 647.13 49996.10 28.60 2015-01-30 02:40:48.000 030 33413.93 647.20 49996.10 28.60 2015-01-30 02:40:49.000 030 33414.01 647.16 49996.10 28.60 2015-01-30 02:40:50.000 030 33413.94 647.12 49996.10 28.60 2015-01-30 02:40:51.000 030 33413.95 647.15 49996.10 28.60 2015-01-30 02:40:52.000 030 33413.96 647.12 49996.10 28.60 2015-01-30 02:40:53.000 030 33414.00 647.19 49996.10 28.60 2015-01-30 02:40:54.000 030 33413.90 647.13 49996.10 28.60 2015-01-30 02:40:55.000 030 33413.86 647.09 49996.10 28.60 2015-01-30 02:40:56.000 030 33413.94 647.14 49996.10 28.60 2015-01-30 02:40:57.000 030 33413.94 647.14 49996.10 28.60 2015-01-30 02:40:58.000 030 33413.91 647.12 49996.10 28.60 2015-01-30 02:40:59.000 030 33413.84 647.15 49996.10 28.60 2015-01-30 02:41:00.000 030 33413.94 647.15 49996.10 28.60 2015-01-30 02:41:01.000 030 33413.88 647.13 49996.10 28.60 2015-01-30 02:41:02.000 030 33413.83 647.11 49996.10 28.60 2015-01-30 02:41:03.000 030 33413.78 647.14 49996.10 28.60 2015-01-30 02:41:04.000 030 33413.85 647.12 49996.10 28.60 2015-01-30 02:41:05.000 030 33413.79 647.14 49996.10 28.60 2015-01-30 02:41:06.000 030 33413.76 647.11 49996.10 28.60 2015-01-30 02:41:07.000 030 33413.86 647.14 49996.10 28.60 2015-01-30 02:41:08.000 030 33413.72 647.15 49996.10 28.60 2015-01-30 02:41:09.000 030 33413.78 647.15 49996.10 28.60 2015-01-30 02:41:10.000 030 33413.79 647.14 49996.10 28.60 2015-01-30 02:41:11.000 030 33413.68 647.17 49996.10 28.60 2015-01-30 02:41:12.000 030 33413.79 647.14 49996.10 28.60 2015-01-30 02:41:13.000 030 33413.68 647.16 49996.10 28.60 2015-01-30 02:41:14.000 030 33413.76 647.18 49996.10 28.60 2015-01-30 02:41:15.000 030 33413.61 647.17 49996.10 28.60 2015-01-30 02:41:16.000 030 33413.66 647.14 49996.10 28.60 2015-01-30 02:41:17.000 030 33413.76 647.16 49996.10 28.60 2015-01-30 02:41:18.000 030 33413.67 647.18 49996.10 28.60 2015-01-30 02:41:18.000 030 33413.57 647.18 49996.10 28.60 2015-01-30 02:41:20.000 030 33413.71 647.17 49996.10 28.60 2015-01-30 02:41:21.000 030 33413.57 647.23 49996.10 28.60 2015-01-30 02:41:22.000 030 33413.58 647.19 49996.10 28.60 2015-01-30 02:41:23.000 030 33413.60 647.14 49996.10 28.60 2015-01-30 02:41:24.000 030 33413.66 647.18 49996.10 28.60 2015-01-30 02:41:25.000 030 33413.73 647.23 49996.10 28.60 2015-01-30 02:41:26.000 030 33413.54 647.12 49996.10 28.60 2015-01-30 02:41:27.000 030 33413.58 647.18 49996.10 28.60 2015-01-30 02:41:28.000 030 33413.60 647.20 49996.10 28.60 2015-01-30 02:41:29.000 030 33413.60 647.16 49996.10 28.60 2015-01-30 02:41:30.000 030 33413.63 647.23 49996.10 28.60 2015-01-30 02:41:31.000 030 33413.67 647.21 49996.10 28.60 2015-01-30 02:41:31.000 030 33413.55 647.18 49996.10 28.60 2015-01-30 02:41:33.000 030 33413.71 647.22 49996.10 28.60 2015-01-30 02:41:34.000 030 33413.56 647.26 49996.10 28.60 2015-01-30 02:41:35.000 030 33413.57 647.19 49996.10 28.60 2015-01-30 02:41:36.000 030 33413.49 647.21 49996.10 28.60 2015-01-30 02:41:37.000 030 33413.54 647.25 49996.10 28.60 2015-01-30 02:41:38.000 030 33413.62 647.20 49996.10 28.60 2015-01-30 02:41:39.000 030 33413.54 647.24 49996.10 28.60 2015-01-30 02:41:40.000 030 33413.52 647.25 49996.10 28.60 2015-01-30 02:41:41.000 030 33413.52 647.19 49996.10 28.60 2015-01-30 02:41:42.000 030 33413.53 647.25 49996.10 28.60 2015-01-30 02:41:43.000 030 33413.60 647.22 49996.10 28.60 2015-01-30 02:41:44.000 030 33413.58 647.28 49996.10 28.60 2015-01-30 02:41:45.000 030 33413.54 647.23 49996.10 28.60 2015-01-30 02:41:46.000 030 33413.47 647.23 49996.10 28.60 2015-01-30 02:41:47.000 030 33413.52 647.21 49996.10 28.60 2015-01-30 02:41:48.000 030 33413.49 647.25 49996.10 28.60 2015-01-30 02:41:49.000 030 33413.52 647.26 49996.10 28.60 2015-01-30 02:41:50.000 030 33413.33 647.24 49996.10 28.60 2015-01-30 02:41:51.000 030 33413.57 647.23 49996.10 28.60 2015-01-30 02:41:52.000 030 33413.53 647.25 49996.10 28.60 2015-01-30 02:41:53.000 030 33413.44 647.23 49996.10 28.60 2015-01-30 02:41:54.000 030 33413.43 647.24 49996.10 28.60 2015-01-30 02:41:55.000 030 33413.45 647.27 49996.10 28.60 2015-01-30 02:41:56.000 030 33413.45 647.24 49996.10 28.60 2015-01-30 02:41:57.000 030 33413.41 647.26 49996.10 28.60 2015-01-30 02:41:58.000 030 33413.39 647.22 49996.10 28.60 2015-01-30 02:41:59.000 030 33413.38 647.24 49996.10 28.60 2015-01-30 02:42:00.000 030 33413.34 647.27 49996.10 28.60 2015-01-30 02:42:01.000 030 33413.32 647.26 49996.10 28.60 2015-01-30 02:42:02.000 030 33413.41 647.28 49996.10 28.60 2015-01-30 02:42:03.000 030 33413.34 647.30 49996.10 28.60 2015-01-30 02:42:04.000 030 33413.41 647.28 49996.10 28.60 2015-01-30 02:42:05.000 030 33413.32 647.27 49996.10 28.60 2015-01-30 02:42:06.000 030 33413.34 647.28 49996.10 28.60 2015-01-30 02:42:07.000 030 33413.30 647.23 49996.10 28.60 2015-01-30 02:42:08.000 030 33413.21 647.30 49996.10 28.60 2015-01-30 02:42:09.000 030 33413.27 647.32 49996.10 28.60 2015-01-30 02:42:10.000 030 33413.19 647.34 49996.10 28.60 2015-01-30 02:42:11.000 030 33413.27 647.32 49996.10 28.60 2015-01-30 02:42:12.000 030 33413.21 647.28 49996.10 28.60 2015-01-30 02:42:12.000 030 33413.16 647.30 49996.10 28.60 2015-01-30 02:42:14.000 030 33413.21 647.28 49996.10 28.60 2015-01-30 02:42:15.000 030 33413.25 647.28 49996.10 28.60 2015-01-30 02:42:16.000 030 33413.18 647.23 49996.10 28.60 2015-01-30 02:42:17.000 030 33413.23 647.31 49996.10 28.60 2015-01-30 02:42:18.000 030 33413.19 647.26 49996.10 28.60 2015-01-30 02:42:19.000 030 33413.23 647.26 49996.10 28.60 2015-01-30 02:42:20.000 030 33413.16 647.33 49996.10 28.60 2015-01-30 02:42:21.000 030 33413.30 647.26 49996.10 28.60 2015-01-30 02:42:22.000 030 33413.23 647.27 49996.10 28.60 2015-01-30 02:42:23.000 030 33413.19 647.26 49996.10 28.60 2015-01-30 02:42:24.000 030 33413.22 647.30 49996.10 28.60 2015-01-30 02:42:25.000 030 33413.19 647.26 49996.10 28.60 2015-01-30 02:42:25.000 030 33413.10 647.29 49996.10 28.60 2015-01-30 02:42:27.000 030 33413.20 647.29 49996.10 28.60 2015-01-30 02:42:28.000 030 33413.14 647.26 49996.10 28.60 2015-01-30 02:42:29.000 030 33413.12 647.32 49996.10 28.60 2015-01-30 02:42:30.000 030 33413.17 647.26 49996.10 28.60 2015-01-30 02:42:31.000 030 33413.13 647.29 49996.10 28.60 2015-01-30 02:42:32.000 030 33413.21 647.25 49996.10 28.60 2015-01-30 02:42:33.000 030 33413.09 647.27 49996.10 28.60 2015-01-30 02:42:34.000 030 33413.11 647.27 49996.10 28.60 2015-01-30 02:42:35.000 030 33413.15 647.26 49996.10 28.60 2015-01-30 02:42:36.000 030 33413.10 647.29 49996.10 28.60 2015-01-30 02:42:37.000 030 33413.04 647.26 49996.10 28.60 2015-01-30 02:42:38.000 030 33413.04 647.28 49996.10 28.60 2015-01-30 02:42:39.000 030 33413.11 647.25 49996.10 28.60 2015-01-30 02:42:40.000 030 33413.05 647.24 49996.10 28.60 2015-01-30 02:42:41.000 030 33413.07 647.28 49996.10 28.60 2015-01-30 02:42:42.000 030 33413.06 647.29 49996.10 28.60 2015-01-30 02:42:43.000 030 33412.92 647.26 49996.10 28.60 2015-01-30 02:42:44.000 030 33413.05 647.29 49996.10 28.60 2015-01-30 02:42:45.000 030 33412.96 647.28 49996.10 28.60 2015-01-30 02:42:46.000 030 33412.97 647.26 49996.10 28.60 2015-01-30 02:42:47.000 030 33412.96 647.33 49996.10 28.60 2015-01-30 02:42:48.000 030 33412.97 647.37 49996.10 28.60 2015-01-30 02:42:49.000 030 33413.00 647.27 49996.10 28.60 2015-01-30 02:42:50.000 030 33412.93 647.27 49996.10 28.60 2015-01-30 02:42:51.000 030 33412.95 647.30 49996.10 28.60 2015-01-30 02:42:52.000 030 33412.89 647.27 49996.10 28.60 2015-01-30 02:42:53.000 030 33412.95 647.27 49996.10 28.60 2015-01-30 02:42:54.000 030 33412.94 647.33 49996.10 28.60 2015-01-30 02:42:55.000 030 33412.95 647.28 49996.10 28.60 2015-01-30 02:42:56.000 030 33412.82 647.28 49996.10 28.60 2015-01-30 02:42:57.000 030 33412.78 647.31 49996.10 28.60 2015-01-30 02:42:58.000 030 33412.81 647.30 49996.10 28.60 2015-01-30 02:42:59.000 030 33412.83 647.25 49996.10 28.60 2015-01-30 02:43:00.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:43:01.000 030 33412.73 647.29 49996.10 28.60 2015-01-30 02:43:02.000 030 33412.81 647.30 49996.10 28.60 2015-01-30 02:43:03.000 030 33412.87 647.24 49996.10 28.60 2015-01-30 02:43:04.000 030 33412.82 647.24 49996.10 28.60 2015-01-30 02:43:05.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:43:06.000 030 33412.79 647.26 49996.10 28.60 2015-01-30 02:43:06.000 030 33412.90 647.29 49996.10 28.60 2015-01-30 02:43:08.000 030 33412.70 647.27 49996.10 28.60 2015-01-30 02:43:09.000 030 33412.77 647.28 49996.10 28.60 2015-01-30 02:43:10.000 030 33412.72 647.28 49996.10 28.60 2015-01-30 02:43:11.000 030 33412.77 647.25 49996.10 28.60 2015-01-30 02:43:12.000 030 33412.80 647.30 49996.10 28.60 2015-01-30 02:43:13.000 030 33412.80 647.26 49996.10 28.60 2015-01-30 02:43:14.000 030 33412.86 647.26 49996.10 28.60 2015-01-30 02:43:15.000 030 33412.84 647.27 49996.10 28.60 2015-01-30 02:43:16.000 030 33412.83 647.25 49996.10 28.60 2015-01-30 02:43:17.000 030 33412.80 647.29 49996.10 28.60 2015-01-30 02:43:18.000 030 33412.81 647.25 49996.10 28.60 2015-01-30 02:43:19.000 030 33412.65 647.29 49996.10 28.60 2015-01-30 02:43:19.000 030 33412.89 647.28 49996.10 28.60 2015-01-30 02:43:21.000 030 33412.71 647.26 49996.10 28.60 2015-01-30 02:43:22.000 030 33412.75 647.25 49996.10 28.60 2015-01-30 02:43:23.000 030 33412.75 647.30 49996.10 28.60 2015-01-30 02:43:24.000 030 33412.80 647.23 49996.10 28.60 2015-01-30 02:43:25.000 030 33412.76 647.25 49996.10 28.60 2015-01-30 02:43:26.000 030 33412.81 647.27 49996.10 28.60 2015-01-30 02:43:27.000 030 33412.82 647.29 49996.10 28.60 2015-01-30 02:43:28.000 030 33412.88 647.28 49996.10 28.60 2015-01-30 02:43:29.000 030 33412.79 647.27 49996.10 28.60 2015-01-30 02:43:30.000 030 33412.77 647.28 49996.10 28.60 2015-01-30 02:43:31.000 030 33412.79 647.28 49996.10 28.60 2015-01-30 02:43:32.000 030 33412.82 647.30 49996.10 28.60 2015-01-30 02:43:33.000 030 33412.77 647.29 49996.10 28.60 2015-01-30 02:43:34.000 030 33412.72 647.26 49996.10 28.60 2015-01-30 02:43:35.000 030 33412.76 647.30 49996.10 28.60 2015-01-30 02:43:36.000 030 33412.80 647.25 49996.10 28.60 2015-01-30 02:43:37.000 030 33412.74 647.24 49996.10 28.60 2015-01-30 02:43:38.000 030 33412.68 647.25 49996.10 28.60 2015-01-30 02:43:39.000 030 33412.74 647.28 49996.10 28.60 2015-01-30 02:43:40.000 030 33412.65 647.30 49996.10 28.60 2015-01-30 02:43:41.000 030 33412.76 647.26 49996.10 28.60 2015-01-30 02:43:42.000 030 33412.81 647.27 49996.10 28.60 2015-01-30 02:43:43.000 030 33412.75 647.26 49996.10 28.60 2015-01-30 02:43:44.000 030 33412.70 647.30 49996.10 28.60 2015-01-30 02:43:45.000 030 33412.64 647.28 49996.10 28.60 2015-01-30 02:43:46.000 030 33412.68 647.29 49996.10 28.60 2015-01-30 02:43:47.000 030 33412.76 647.27 49996.10 28.60 2015-01-30 02:43:48.000 030 33412.72 647.26 49996.10 28.60 2015-01-30 02:43:49.000 030 33412.64 647.29 49996.10 28.60 2015-01-30 02:43:50.000 030 33412.83 647.28 49996.10 28.60 2015-01-30 02:43:51.000 030 33412.75 647.27 49996.10 28.60 2015-01-30 02:43:52.000 030 33412.79 647.25 49996.10 28.60 2015-01-30 02:43:53.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:43:54.000 030 33412.83 647.22 49996.10 28.60 2015-01-30 02:43:55.000 030 33412.69 647.21 49996.10 28.60 2015-01-30 02:43:56.000 030 33412.84 647.26 49996.10 28.60 2015-01-30 02:43:57.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:43:58.000 030 33412.79 647.27 49996.10 28.60 2015-01-30 02:43:59.000 030 33412.80 647.24 49996.10 28.60 2015-01-30 02:44:00.000 030 33412.78 647.26 49996.10 28.60 2015-01-30 02:44:00.000 030 33412.79 647.27 49996.10 28.60 2015-01-30 02:44:02.000 030 33412.77 647.24 49996.10 28.60 2015-01-30 02:44:03.000 030 33412.86 647.24 49996.10 28.60 2015-01-30 02:44:04.000 030 33412.82 647.26 49996.10 28.60 2015-01-30 02:44:05.000 030 33412.75 647.25 49996.10 28.60 2015-01-30 02:44:06.000 030 33412.80 647.28 49996.10 28.60 2015-01-30 02:44:07.000 030 33412.71 647.26 49996.10 28.60 2015-01-30 02:44:08.000 030 33412.76 647.24 49996.10 28.60 2015-01-30 02:44:09.000 030 33412.74 647.28 49996.10 28.60 2015-01-30 02:44:10.000 030 33412.74 647.29 49996.10 28.60 2015-01-30 02:44:11.000 030 33412.77 647.24 49996.10 28.60 2015-01-30 02:44:12.000 030 33412.79 647.23 49996.10 28.60 2015-01-30 02:44:13.000 030 33412.68 647.23 49996.10 28.60 2015-01-30 02:44:13.000 030 33412.68 647.28 49996.10 28.60 2015-01-30 02:44:15.000 030 33412.78 647.23 49996.10 28.60 2015-01-30 02:44:16.000 030 33412.72 647.25 49996.10 28.60 2015-01-30 02:44:17.000 030 33412.72 647.24 49996.10 28.60 2015-01-30 02:44:18.000 030 33412.74 647.24 49996.10 28.60 2015-01-30 02:44:19.000 030 33412.75 647.21 49996.10 28.60 2015-01-30 02:44:20.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:44:21.000 030 33412.73 647.26 49996.10 28.60 2015-01-30 02:44:22.000 030 33412.67 647.24 49996.10 28.60 2015-01-30 02:44:23.000 030 33412.74 647.23 49996.10 28.60 2015-01-30 02:44:24.000 030 33412.74 647.22 49996.10 28.60 2015-01-30 02:44:25.000 030 33412.80 647.26 49996.10 28.60 2015-01-30 02:44:26.000 030 33412.67 647.19 49996.10 28.60 2015-01-30 02:44:27.000 030 33412.70 647.26 49996.10 28.60 2015-01-30 02:44:28.000 030 33412.72 647.27 49996.10 28.60 2015-01-30 02:44:29.000 030 33412.69 647.22 49996.10 28.60 2015-01-30 02:44:30.000 030 33412.68 647.22 49996.10 28.60 2015-01-30 02:44:31.000 030 33412.72 647.25 49996.10 28.60 2015-01-30 02:44:32.000 030 33412.72 647.22 49996.10 28.60 2015-01-30 02:44:33.000 030 33412.75 647.21 49996.10 28.60 2015-01-30 02:44:34.000 030 33412.65 647.20 49996.10 28.60 2015-01-30 02:44:35.000 030 33412.70 647.23 49996.10 28.60 2015-01-30 02:44:36.000 030 33412.70 647.25 49996.10 28.60 2015-01-30 02:44:37.000 030 33412.74 647.28 49996.10 28.60 2015-01-30 02:44:38.000 030 33412.74 647.25 49996.10 28.60 2015-01-30 02:44:39.000 030 33412.71 647.20 49996.10 28.60 2015-01-30 02:44:40.000 030 33412.70 647.16 49996.10 28.60 2015-01-30 02:44:41.000 030 33412.74 647.26 49996.10 28.60 2015-01-30 02:44:42.000 030 33412.72 647.21 49996.10 28.60 2015-01-30 02:44:43.000 030 33412.61 647.26 49996.10 28.60 2015-01-30 02:44:44.000 030 33412.67 647.24 49996.10 28.60 2015-01-30 02:44:45.000 030 33412.63 647.21 49996.10 28.60 2015-01-30 02:44:46.000 030 33412.65 647.21 49996.10 28.60 2015-01-30 02:44:47.000 030 33412.64 647.25 49996.10 28.60 2015-01-30 02:44:48.000 030 33412.62 647.27 49996.10 28.60 2015-01-30 02:44:49.000 030 33412.61 647.26 49996.10 28.60 2015-01-30 02:44:50.000 030 33412.62 647.21 49996.10 28.60 2015-01-30 02:44:51.000 030 33412.72 647.23 49996.10 28.60 2015-01-30 02:44:52.000 030 33412.65 647.23 49996.10 28.60 2015-01-30 02:44:53.000 030 33412.68 647.26 49996.10 28.60 2015-01-30 02:44:54.000 030 33412.73 647.26 49996.10 28.60 2015-01-30 02:44:54.000 030 33412.74 647.29 49996.10 28.60 2015-01-30 02:44:56.000 030 33412.63 647.24 49996.10 28.60 2015-01-30 02:44:57.000 030 33412.67 647.23 49996.10 28.60 2015-01-30 02:44:58.000 030 33412.65 647.23 49996.10 28.60 2015-01-30 02:44:59.000 030 33412.70 647.25 49996.10 28.60 2015-01-30 02:45:00.000 030 33412.69 647.24 49996.10 28.60 2015-01-30 02:45:01.000 030 33412.70 647.25 49996.10 28.60 2015-01-30 02:45:02.000 030 33412.67 647.24 49996.10 28.60 2015-01-30 02:45:03.000 030 33412.67 647.28 49996.10 28.60 2015-01-30 02:45:04.000 030 33412.63 647.23 49996.10 28.60 2015-01-30 02:45:05.000 030 33412.63 647.19 49996.10 28.60 2015-01-30 02:45:06.000 030 33412.68 647.25 49996.10 28.60 2015-01-30 02:45:07.000 030 33412.65 647.26 49996.10 28.60 2015-01-30 02:45:07.000 030 33412.70 647.26 49996.10 28.60 2015-01-30 02:45:09.000 030 33412.73 647.22 49996.10 28.60 2015-01-30 02:45:10.000 030 33412.70 647.22 49996.10 28.60 2015-01-30 02:45:11.000 030 33412.75 647.28 49996.10 28.60 2015-01-30 02:45:12.000 030 33412.71 647.22 49996.10 28.60 2015-01-30 02:45:13.000 030 33412.72 647.28 49996.10 28.60 2015-01-30 02:45:14.000 030 33412.70 647.27 49996.10 28.60 2015-01-30 02:45:15.000 030 33412.76 647.28 49996.10 28.60 2015-01-30 02:45:16.000 030 33412.74 647.24 49996.10 28.60 2015-01-30 02:45:17.000 030 33412.70 647.26 49996.10 28.60 2015-01-30 02:45:18.000 030 33412.71 647.25 49996.10 28.60 2015-01-30 02:45:19.000 030 33412.72 647.25 49996.10 28.60 2015-01-30 02:45:20.000 030 33412.80 647.29 49996.10 28.60 2015-01-30 02:45:21.000 030 33412.66 647.32 49996.10 28.60 2015-01-30 02:45:22.000 030 33412.71 647.28 49996.10 28.60 2015-01-30 02:45:23.000 030 33412.70 647.26 49996.10 28.60 2015-01-30 02:45:24.000 030 33412.72 647.24 49996.10 28.60 2015-01-30 02:45:25.000 030 33412.67 647.31 49996.10 28.60 2015-01-30 02:45:26.000 030 33412.76 647.27 49996.10 28.60 2015-01-30 02:45:27.000 030 33412.75 647.32 49996.10 28.60 2015-01-30 02:45:28.000 030 33412.77 647.30 49996.10 28.60 2015-01-30 02:45:29.000 030 33412.74 647.27 49996.10 28.60 2015-01-30 02:45:30.000 030 33412.68 647.26 49996.10 28.60 2015-01-30 02:45:31.000 030 33412.76 647.28 49996.10 28.60 2015-01-30 02:45:32.000 030 33412.67 647.31 49996.10 28.60 2015-01-30 02:45:33.000 030 33412.71 647.30 49996.10 28.60 2015-01-30 02:45:34.000 030 33412.68 647.27 49996.10 28.60 2015-01-30 02:45:35.000 030 33412.74 647.30 49996.10 28.60 2015-01-30 02:45:36.000 030 33412.80 647.27 49996.10 28.60 2015-01-30 02:45:37.000 030 33412.68 647.27 49996.10 28.60 2015-01-30 02:45:38.000 030 33412.68 647.29 49996.10 28.60 2015-01-30 02:45:39.000 030 33412.82 647.24 49996.10 28.60 2015-01-30 02:45:40.000 030 33412.77 647.26 49996.10 28.60 2015-01-30 02:45:41.000 030 33412.71 647.30 49996.10 28.60 2015-01-30 02:45:42.000 030 33412.81 647.28 49996.10 28.60 2015-01-30 02:45:43.000 030 33412.74 647.26 49996.10 28.60 2015-01-30 02:45:44.000 030 33412.70 647.28 49996.10 28.60 2015-01-30 02:45:45.000 030 33412.77 647.33 49996.10 28.60 2015-01-30 02:45:46.000 030 33412.67 647.30 49996.10 28.60 2015-01-30 02:45:47.000 030 33412.71 647.28 49996.10 28.60 2015-01-30 02:45:48.000 030 33412.78 647.30 49996.10 28.60 2015-01-30 02:45:48.000 030 33412.73 647.32 49996.10 28.60 2015-01-30 02:45:50.000 030 33412.72 647.30 49996.10 28.60 2015-01-30 02:45:51.000 030 33412.77 647.28 49996.10 28.60 2015-01-30 02:45:52.000 030 33412.73 647.27 49996.10 28.60 2015-01-30 02:45:53.000 030 33412.78 647.30 49996.10 28.60 2015-01-30 02:45:54.000 030 33412.75 647.28 49996.10 28.60 2015-01-30 02:45:55.000 030 33412.79 647.31 49996.10 28.60 2015-01-30 02:45:56.000 030 33412.75 647.28 49996.10 28.60 2015-01-30 02:45:57.000 030 33412.68 647.30 49996.10 28.60 2015-01-30 02:45:58.000 030 33412.64 647.30 49996.10 28.60 2015-01-30 02:45:59.000 030 33412.73 647.26 49996.10 28.60 2015-01-30 02:46:00.000 030 33412.73 647.27 49996.10 28.60 2015-01-30 02:46:01.000 030 33412.70 647.29 49996.10 28.60 2015-01-30 02:46:01.000 030 33412.72 647.29 49996.10 28.60 2015-01-30 02:46:03.000 030 33412.69 647.36 49996.10 28.60 2015-01-30 02:46:04.000 030 33412.72 647.32 49996.10 28.60 2015-01-30 02:46:05.000 030 33412.79 647.28 49996.10 28.60 2015-01-30 02:46:06.000 030 33412.73 647.34 49996.10 28.60 2015-01-30 02:46:07.000 030 33412.79 647.28 49996.10 28.60 2015-01-30 02:46:08.000 030 33412.67 647.32 49996.10 28.60 2015-01-30 02:46:09.000 030 33412.66 647.25 49996.10 28.60 2015-01-30 02:46:10.000 030 33412.74 647.24 49996.10 28.60 2015-01-30 02:46:11.000 030 33412.67 647.26 49996.10 28.60 2015-01-30 02:46:12.000 030 33412.75 647.29 49996.10 28.60 2015-01-30 02:46:13.000 030 33412.64 647.24 49996.10 28.60 2015-01-30 02:46:14.000 030 33412.77 647.25 49996.10 28.60 2015-01-30 02:46:15.000 030 33412.83 647.26 49996.10 28.60 2015-01-30 02:46:16.000 030 33412.71 647.27 49996.10 28.60 2015-01-30 02:46:17.000 030 33412.74 647.29 49996.10 28.60 2015-01-30 02:46:18.000 030 33412.74 647.26 49996.10 28.60 2015-01-30 02:46:19.000 030 33412.70 647.30 49996.10 28.60 2015-01-30 02:46:20.000 030 33412.70 647.25 49996.10 28.60 2015-01-30 02:46:21.000 030 33412.78 647.25 49996.10 28.60 2015-01-30 02:46:22.000 030 33412.70 647.29 49996.10 28.60 2015-01-30 02:46:23.000 030 33412.86 647.26 49996.10 28.60 2015-01-30 02:46:24.000 030 33412.85 647.24 49996.10 28.60 2015-01-30 02:46:25.000 030 33412.75 647.26 49996.10 28.60 2015-01-30 02:46:26.000 030 33412.77 647.24 49996.10 28.60 2015-01-30 02:46:27.000 030 33412.83 647.21 49996.10 28.60 2015-01-30 02:46:28.000 030 33412.82 647.24 49996.10 28.60 2015-01-30 02:46:29.000 030 33412.83 647.21 49996.10 28.60 2015-01-30 02:46:30.000 030 33412.78 647.21 49996.10 28.60 2015-01-30 02:46:31.000 030 33412.82 647.25 49996.10 28.60 2015-01-30 02:46:32.000 030 33412.80 647.22 49996.10 28.60 2015-01-30 02:46:33.000 030 33412.71 647.21 49996.10 28.60 2015-01-30 02:46:34.000 030 33412.77 647.21 49996.10 28.60 2015-01-30 02:46:35.000 030 33412.85 647.24 49996.10 28.60 2015-01-30 02:46:36.000 030 33412.89 647.21 49996.10 28.60 2015-01-30 02:46:37.000 030 33412.83 647.21 49996.10 28.60 2015-01-30 02:46:38.000 030 33412.82 647.19 49996.10 28.60 2015-01-30 02:46:39.000 030 33412.85 647.24 49996.10 28.60 2015-01-30 02:46:40.000 030 33412.81 647.23 49996.10 28.60 2015-01-30 02:46:41.000 030 33412.80 647.17 49996.10 28.60 2015-01-30 02:46:42.000 030 33412.86 647.22 49996.10 28.60 2015-01-30 02:46:42.000 030 33412.80 647.18 49996.10 28.60 2015-01-30 02:46:44.000 030 33412.87 647.17 49996.10 28.60 2015-01-30 02:46:45.000 030 33412.86 647.17 49996.10 28.60 2015-01-30 02:46:46.000 030 33412.79 647.18 49996.10 28.60 2015-01-30 02:46:47.000 030 33412.88 647.18 49996.10 28.60 2015-01-30 02:46:48.000 030 33412.84 647.18 49996.10 28.60 2015-01-30 02:46:49.000 030 33412.79 647.18 49996.10 28.60 2015-01-30 02:46:50.000 030 33412.89 647.24 49996.10 28.60 2015-01-30 02:46:51.000 030 33412.89 647.17 49996.10 28.60 2015-01-30 02:46:52.000 030 33412.84 647.21 49996.10 28.60 2015-01-30 02:46:53.000 030 33412.79 647.20 49996.10 28.60 2015-01-30 02:46:54.000 030 33412.86 647.17 49996.10 28.60 2015-01-30 02:46:55.000 030 33412.79 647.18 49996.10 28.60 2015-01-30 02:46:55.000 030 33412.93 647.09 49996.10 28.60 2015-01-30 02:46:57.000 030 33412.79 647.19 49996.10 28.60 2015-01-30 02:46:58.000 030 33412.82 647.15 49996.10 28.60 2015-01-30 02:46:59.000 030 33412.87 647.17 49996.10 28.60 2015-01-30 02:47:00.000 030 33412.87 647.18 49996.10 28.60 2015-01-30 02:47:01.000 030 33412.80 647.14 49996.10 28.60 2015-01-30 02:47:02.000 030 33412.79 647.15 49996.10 28.60 2015-01-30 02:47:03.000 030 33412.87 647.12 49996.10 28.60 2015-01-30 02:47:04.000 030 33412.79 647.12 49996.10 28.60 2015-01-30 02:47:05.000 030 33412.86 647.12 49996.10 28.60 2015-01-30 02:47:06.000 030 33412.90 647.16 49996.10 28.60 2015-01-30 02:47:07.000 030 33412.83 647.10 49996.10 28.60 2015-01-30 02:47:08.000 030 33412.87 647.13 49996.10 28.60 2015-01-30 02:47:09.000 030 33412.89 647.13 49996.10 28.60 2015-01-30 02:47:10.000 030 33412.82 647.12 49996.10 28.60 2015-01-30 02:47:11.000 030 33412.90 647.09 49996.10 28.60 2015-01-30 02:47:12.000 030 33412.94 647.14 49996.10 28.60 2015-01-30 02:47:13.000 030 33412.87 647.10 49996.10 28.60 2015-01-30 02:47:14.000 030 33412.89 647.11 49996.10 28.60 2015-01-30 02:47:15.000 030 33412.90 647.11 49996.10 28.60 2015-01-30 02:47:16.000 030 33412.92 647.08 49996.10 28.60 2015-01-30 02:47:17.000 030 33412.95 647.05 49996.10 28.60 2015-01-30 02:47:18.000 030 33413.01 647.08 49996.10 28.60 2015-01-30 02:47:19.000 030 33413.04 647.04 49996.10 28.60 2015-01-30 02:47:20.000 030 33412.96 647.03 49996.10 28.60 2015-01-30 02:47:21.000 030 33412.97 647.03 49996.10 28.60 2015-01-30 02:47:22.000 030 33412.87 647.04 49996.10 28.60 2015-01-30 02:47:23.000 030 33412.95 647.10 49996.10 28.60 2015-01-30 02:47:24.000 030 33412.90 647.08 49996.10 28.60 2015-01-30 02:47:25.000 030 33413.01 647.07 49996.10 28.60 2015-01-30 02:47:26.000 030 33412.95 647.05 49996.10 28.60 2015-01-30 02:47:27.000 030 33412.98 647.03 49996.10 28.60 2015-01-30 02:47:28.000 030 33413.02 647.04 49996.10 28.60 2015-01-30 02:47:29.000 030 33412.98 647.06 49996.10 28.60 2015-01-30 02:47:30.000 030 33413.04 647.09 49996.10 28.60 2015-01-30 02:47:31.000 030 33412.99 647.06 49996.10 28.60 2015-01-30 02:47:32.000 030 33413.02 647.06 49996.10 28.60 2015-01-30 02:47:33.000 030 33412.98 647.06 49996.10 28.60 2015-01-30 02:47:34.000 030 33412.96 647.03 49996.10 28.60 2015-01-30 02:47:35.000 030 33412.96 647.04 49996.10 28.60 2015-01-30 02:47:36.000 030 33413.01 647.07 49996.10 28.60 2015-01-30 02:47:36.000 030 33412.98 647.07 49996.10 28.60 2015-01-30 02:47:38.000 030 33412.95 647.04 49996.10 28.60 2015-01-30 02:47:39.000 030 33413.04 647.06 49996.10 28.60 2015-01-30 02:47:40.000 030 33412.92 647.06 49996.10 28.60 2015-01-30 02:47:41.000 030 33413.03 647.01 49996.10 28.60 2015-01-30 02:47:42.000 030 33412.94 647.03 49996.10 28.60 2015-01-30 02:47:43.000 030 33412.82 647.04 49996.10 28.60 2015-01-30 02:47:44.000 030 33413.05 647.01 49996.10 28.60 2015-01-30 02:47:45.000 030 33412.97 647.01 49996.10 28.60 2015-01-30 02:47:46.000 030 33412.93 647.03 49996.10 28.60 2015-01-30 02:47:47.000 030 33412.96 647.00 49996.10 28.60 2015-01-30 02:47:48.000 030 33412.98 646.97 49996.10 28.60 2015-01-30 02:47:49.000 030 33412.99 647.02 49996.10 28.60 2015-01-30 02:47:49.000 030 33412.92 647.01 49996.10 28.60 2015-01-30 02:47:51.000 030 33412.97 647.03 49996.10 28.60 2015-01-30 02:47:52.000 030 33412.95 646.97 49996.10 28.60 2015-01-30 02:47:53.000 030 33412.97 646.96 49996.10 28.60 2015-01-30 02:47:54.000 030 33412.92 646.98 49996.10 28.60 2015-01-30 02:47:55.000 030 33412.99 646.98 49996.10 28.60 2015-01-30 02:47:56.000 030 33413.04 646.94 49996.10 28.60 2015-01-30 02:47:57.000 030 33412.82 646.95 49996.10 28.60 2015-01-30 02:47:58.000 030 33412.91 646.99 49996.10 28.60 2015-01-30 02:47:59.000 030 33412.90 646.93 49996.10 28.60 2015-01-30 02:48:00.000 030 33412.91 646.94 49996.10 28.60 2015-01-30 02:48:01.000 030 33412.89 646.96 49996.10 28.60 2015-01-30 02:48:02.000 030 33412.97 646.89 49996.10 28.60 2015-01-30 02:48:03.000 030 33412.99 646.92 49996.10 28.60 2015-01-30 02:48:04.000 030 33412.96 646.93 49996.10 28.60 2015-01-30 02:48:05.000 030 33412.94 646.91 49996.10 28.60 2015-01-30 02:48:06.000 030 33413.01 646.91 49996.10 28.60 2015-01-30 02:48:07.000 030 33412.97 646.87 49996.10 28.60 2015-01-30 02:48:08.000 030 33412.96 646.89 49996.10 28.60 2015-01-30 02:48:09.000 030 33412.96 646.84 49996.10 28.60 2015-01-30 02:48:10.000 030 33412.98 646.83 49996.10 28.60 2015-01-30 02:48:11.000 030 33412.93 646.84 49996.10 28.60 2015-01-30 02:48:12.000 030 33413.04 646.89 49996.10 28.60 2015-01-30 02:48:13.000 030 33412.95 646.85 49996.10 28.60 2015-01-30 02:48:14.000 030 33412.86 646.81 49996.10 28.60 2015-01-30 02:48:15.000 030 33413.05 646.83 49996.10 28.60 2015-01-30 02:48:16.000 030 33413.02 646.86 49996.10 28.60 2015-01-30 02:48:17.000 030 33412.95 646.82 49996.10 28.60 2015-01-30 02:48:18.000 030 33412.96 646.85 49996.10 28.60 2015-01-30 02:48:19.000 030 33412.98 646.82 49996.10 28.60 2015-01-30 02:48:20.000 030 33412.92 646.83 49996.10 28.60 2015-01-30 02:48:21.000 030 33413.01 646.83 49996.10 28.60 2015-01-30 02:48:22.000 030 33413.02 646.81 49996.10 28.60 2015-01-30 02:48:23.000 030 33413.08 646.77 49996.10 28.60 2015-01-30 02:48:24.000 030 33413.03 646.78 49996.10 28.60 2015-01-30 02:48:25.000 030 33413.04 646.81 49996.10 28.60 2015-01-30 02:48:26.000 030 33413.14 646.81 49996.10 28.60 2015-01-30 02:48:27.000 030 33413.05 646.76 49996.10 28.60 2015-01-30 02:48:28.000 030 33413.07 646.79 49996.10 28.60 2015-01-30 02:48:29.000 030 33413.10 646.82 49996.10 28.60 2015-01-30 02:48:30.000 030 33413.18 646.74 49996.10 28.60 2015-01-30 02:48:30.000 030 33413.11 646.77 49996.10 28.60 2015-01-30 02:48:32.000 030 33413.19 646.81 49996.10 28.60 2015-01-30 02:48:33.000 030 33413.09 646.74 49996.10 28.60 2015-01-30 02:48:34.000 030 33413.11 646.77 49996.10 28.60 2015-01-30 02:48:35.000 030 33413.10 646.75 49996.10 28.60 2015-01-30 02:48:36.000 030 33413.15 646.76 49996.10 28.60 2015-01-30 02:48:37.000 030 33413.18 646.72 49996.10 28.60 2015-01-30 02:48:38.000 030 33413.10 646.80 49996.10 28.60 2015-01-30 02:48:39.000 030 33413.14 646.75 49996.10 28.60 2015-01-30 02:48:40.000 030 33413.15 646.75 49996.10 28.60 2015-01-30 02:48:41.000 030 33413.11 646.75 49996.10 28.60 2015-01-30 02:48:42.000 030 33413.14 646.73 49996.10 28.60 2015-01-30 02:48:43.000 030 33413.12 646.73 49996.10 28.60 2015-01-30 02:48:43.000 030 33413.17 646.71 49996.10 28.60 2015-01-30 02:48:45.000 030 33413.08 646.74 49996.10 28.60 2015-01-30 02:48:46.000 030 33413.15 646.74 49996.10 28.60 2015-01-30 02:48:47.000 030 33413.04 646.74 49996.10 28.60 2015-01-30 02:48:48.000 030 33413.12 646.71 49996.10 28.60 2015-01-30 02:48:49.000 030 33413.15 646.68 49996.10 28.60 2015-01-30 02:48:50.000 030 33413.10 646.72 49996.10 28.60 2015-01-30 02:48:51.000 030 33413.15 646.73 49996.10 28.60 2015-01-30 02:48:52.000 030 33413.09 646.70 49996.10 28.60 2015-01-30 02:48:53.000 030 33413.02 646.70 49996.10 28.60 2015-01-30 02:48:54.000 030 33413.04 646.72 49996.10 28.60 2015-01-30 02:48:55.000 030 33413.12 646.73 49996.10 28.60 2015-01-30 02:48:56.000 030 33413.10 646.71 49996.10 28.60 2015-01-30 02:48:57.000 030 33413.09 646.74 49996.10 28.60 2015-01-30 02:48:58.000 030 33413.16 646.71 49996.10 28.60 2015-01-30 02:48:59.000 030 33413.12 646.68 49996.10 28.60 2015-01-30 02:49:00.000 030 33413.16 646.72 49996.10 28.60 2015-01-30 02:49:01.000 030 33413.12 646.70 49996.10 28.60 2015-01-30 02:49:02.000 030 33413.20 646.68 49996.10 28.60 2015-01-30 02:49:03.000 030 33413.10 646.70 49996.10 28.60 2015-01-30 02:49:04.000 030 33413.23 646.73 49996.10 28.60 2015-01-30 02:49:05.000 030 33413.22 646.69 49996.10 28.60 2015-01-30 02:49:06.000 030 33413.18 646.67 49996.10 28.60 2015-01-30 02:49:07.000 030 33413.14 646.69 49996.10 28.60 2015-01-30 02:49:08.000 030 33413.19 646.67 49996.10 28.60 2015-01-30 02:49:09.000 030 33413.10 646.68 49996.10 28.60 2015-01-30 02:49:10.000 030 33413.13 646.68 49996.10 28.60 2015-01-30 02:49:11.000 030 33413.17 646.66 49996.10 28.60 2015-01-30 02:49:12.000 030 33413.16 646.62 49996.10 28.60 2015-01-30 02:49:13.000 030 33413.15 646.62 49996.10 28.60 2015-01-30 02:49:14.000 030 33413.24 646.67 49996.10 28.60 2015-01-30 02:49:15.000 030 33413.02 646.63 49996.10 28.60 2015-01-30 02:49:16.000 030 33413.11 646.61 49996.10 28.60 2015-01-30 02:49:17.000 030 33413.18 646.64 49996.10 28.60 2015-01-30 02:49:18.000 030 33413.15 646.62 49996.10 28.60 2015-01-30 02:49:19.000 030 33413.16 646.72 49996.10 28.60 2015-01-30 02:49:20.000 030 33413.11 646.59 49996.10 28.60 2015-01-30 02:49:21.000 030 33413.17 646.65 49996.10 28.60 2015-01-30 02:49:22.000 030 33413.21 646.60 49996.10 28.60 2015-01-30 02:49:23.000 030 33413.07 646.62 49996.10 28.60 2015-01-30 02:49:24.000 030 33413.18 646.65 49996.10 28.60 2015-01-30 02:49:24.000 030 33413.27 646.62 49996.10 28.60 2015-01-30 02:49:26.000 030 33413.20 646.64 49996.10 28.60 2015-01-30 02:49:27.000 030 33413.01 646.62 49996.10 28.60 2015-01-30 02:49:28.000 030 33413.24 646.59 49996.10 28.60 2015-01-30 02:49:29.000 030 33413.23 646.60 49996.10 28.60 2015-01-30 02:49:30.000 030 33413.15 646.59 49996.10 28.60 2015-01-30 02:49:31.000 030 33413.16 646.61 49996.10 28.60 2015-01-30 02:49:32.000 030 33413.12 646.57 49996.10 28.60 2015-01-30 02:49:33.000 030 33413.07 646.60 49996.10 28.60 2015-01-30 02:49:34.000 030 33413.14 646.56 49996.10 28.60 2015-01-30 02:49:35.000 030 33413.20 646.59 49996.10 28.60 2015-01-30 02:49:36.000 030 33413.18 646.58 49996.10 28.60 2015-01-30 02:49:37.000 030 33413.21 646.58 49996.10 28.60 2015-01-30 02:49:37.000 030 33413.08 646.59 49996.10 28.60 2015-01-30 02:49:39.000 030 33413.13 646.57 49996.10 28.60 2015-01-30 02:49:40.000 030 33413.28 646.56 49996.10 28.60 2015-01-30 02:49:41.000 030 33413.12 646.56 49996.10 28.60 2015-01-30 02:49:42.000 030 33413.18 646.55 49996.10 28.60 2015-01-30 02:49:43.000 030 33413.17 646.57 49996.10 28.60 2015-01-30 02:49:44.000 030 33413.21 646.54 49996.10 28.60 2015-01-30 02:49:45.000 030 33413.12 646.53 49996.10 28.60 2015-01-30 02:49:46.000 030 33413.21 646.53 49996.10 28.60 2015-01-30 02:49:47.000 030 33413.08 646.55 49996.10 28.60 2015-01-30 02:49:48.000 030 33413.21 646.59 49996.10 28.60 2015-01-30 02:49:49.000 030 33413.20 646.58 49996.10 28.60 2015-01-30 02:49:50.000 030 33413.18 646.55 49996.10 28.60 2015-01-30 02:49:51.000 030 33413.13 646.57 49996.10 28.60 2015-01-30 02:49:52.000 030 33413.19 646.53 49996.10 28.60 2015-01-30 02:49:53.000 030 33413.18 646.54 49996.10 28.60 2015-01-30 02:49:54.000 030 33413.18 646.54 49996.10 28.60 2015-01-30 02:49:55.000 030 33413.18 646.56 49996.10 28.60 2015-01-30 02:49:56.000 030 33413.13 646.54 49996.10 28.60 2015-01-30 02:49:57.000 030 33413.15 646.55 49996.10 28.60 2015-01-30 02:49:58.000 030 33413.16 646.54 49996.10 28.60 2015-01-30 02:49:59.000 030 33413.17 646.50 49996.10 28.60 2015-01-30 02:50:00.000 030 33413.14 646.49 49996.10 28.60 2015-01-30 02:50:01.000 030 33413.12 646.51 49996.10 28.60 2015-01-30 02:50:02.000 030 33413.12 646.49 49996.10 28.60 2015-01-30 02:50:03.000 030 33413.07 646.52 49996.10 28.60 2015-01-30 02:50:04.000 030 33413.07 646.53 49996.10 28.60 2015-01-30 02:50:05.000 030 33413.07 646.49 49996.10 28.60 2015-01-30 02:50:06.000 030 33413.12 646.51 49996.10 28.60 2015-01-30 02:50:07.000 030 33413.11 646.50 49996.10 28.60 2015-01-30 02:50:08.000 030 33413.05 646.48 49996.10 28.60 2015-01-30 02:50:09.000 030 33413.12 646.47 49996.10 28.60 2015-01-30 02:50:10.000 030 33413.02 646.49 49996.10 28.60 2015-01-30 02:50:11.000 030 33413.05 646.49 49996.10 28.60 2015-01-30 02:50:12.000 030 33413.11 646.47 49996.10 28.60 2015-01-30 02:50:13.000 030 33413.12 646.51 49996.10 28.60 2015-01-30 02:50:14.000 030 33413.09 646.48 49996.10 28.60 2015-01-30 02:50:15.000 030 33413.02 646.45 49996.10 28.60 2015-01-30 02:50:16.000 030 33413.02 646.50 49996.10 28.60 2015-01-30 02:50:17.000 030 33413.08 646.48 49996.10 28.60 2015-01-30 02:50:18.000 030 33413.05 646.47 49996.10 28.60 2015-01-30 02:50:18.000 030 33413.07 646.49 49996.10 28.60 2015-01-30 02:50:20.000 030 33413.04 646.48 49996.10 28.60 2015-01-30 02:50:21.000 030 33413.03 646.47 49996.10 28.60 2015-01-30 02:50:22.000 030 33413.07 646.48 49996.10 28.60 2015-01-30 02:50:23.000 030 33413.06 646.48 49996.10 28.60 2015-01-30 02:50:24.000 030 33413.01 646.44 49996.10 28.60 2015-01-30 02:50:25.000 030 33412.98 646.44 49996.10 28.60 2015-01-30 02:50:26.000 030 33412.98 646.46 49996.10 28.60 2015-01-30 02:50:27.000 030 33412.98 646.44 49996.10 28.60 2015-01-30 02:50:28.000 030 33413.04 646.43 49996.10 28.60 2015-01-30 02:50:29.000 030 33413.01 646.42 49996.10 28.60 2015-01-30 02:50:30.000 030 33412.95 646.45 49996.10 28.60 2015-01-30 02:50:31.000 030 33413.00 646.43 49996.10 28.60 2015-01-30 02:50:31.000 030 33413.10 646.43 49996.10 28.60 2015-01-30 02:50:33.000 030 33413.03 646.45 49996.10 28.60 2015-01-30 02:50:34.000 030 33412.96 646.42 49996.10 28.60 2015-01-30 02:50:35.000 030 33413.06 646.40 49996.10 28.60 2015-01-30 02:50:36.000 030 33412.98 646.49 49996.10 28.60 2015-01-30 02:50:37.000 030 33413.12 646.47 49996.10 28.60 2015-01-30 02:50:38.000 030 33412.98 646.45 49996.10 28.60 2015-01-30 02:50:39.000 030 33413.12 646.47 49996.10 28.60 2015-01-30 02:50:40.000 030 33413.02 646.46 49996.10 28.60 2015-01-30 02:50:41.000 030 33412.98 646.45 49996.10 28.60 2015-01-30 02:50:42.000 030 33413.10 646.43 49996.10 28.60 2015-01-30 02:50:43.000 030 33413.05 646.46 49996.10 28.60 2015-01-30 02:50:44.000 030 33413.11 646.46 49996.10 28.60 2015-01-30 02:50:45.000 030 33413.14 646.44 49996.10 28.60 2015-01-30 02:50:46.000 030 33413.08 646.46 49996.10 28.60 2015-01-30 02:50:47.000 030 33413.04 646.46 49996.10 28.60 2015-01-30 02:50:48.000 030 33413.00 646.50 49996.10 28.60 2015-01-30 02:50:49.000 030 33413.01 646.43 49996.10 28.60 2015-01-30 02:50:50.000 030 33412.99 646.41 49996.10 28.60 2015-01-30 02:50:51.000 030 33413.04 646.42 49996.10 28.60 2015-01-30 02:50:52.000 030 33412.99 646.44 49996.10 28.60 2015-01-30 02:50:53.000 030 33412.94 646.43 49996.10 28.60 2015-01-30 02:50:54.000 030 33413.01 646.45 49996.10 28.60 2015-01-30 02:50:55.000 030 33412.98 646.46 49996.10 28.60 2015-01-30 02:50:56.000 030 33412.99 646.45 49996.10 28.60 2015-01-30 02:50:57.000 030 33412.89 646.43 49996.10 28.60 2015-01-30 02:50:58.000 030 33412.93 646.46 49996.10 28.60 2015-01-30 02:50:59.000 030 33412.91 646.47 49996.10 28.60 2015-01-30 02:51:00.000 030 33412.92 646.48 49996.10 28.60 2015-01-30 02:51:01.000 030 33412.99 646.44 49996.10 28.60 2015-01-30 02:51:02.000 030 33412.87 646.45 49996.10 28.60 2015-01-30 02:51:03.000 030 33412.85 646.42 49996.10 28.60 2015-01-30 02:51:04.000 030 33412.90 646.45 49996.10 28.60 2015-01-30 02:51:05.000 030 33412.82 646.43 49996.10 28.60 2015-01-30 02:51:06.000 030 33412.90 646.43 49996.10 28.60 2015-01-30 02:51:07.000 030 33412.85 646.40 49996.10 28.60 2015-01-30 02:51:08.000 030 33412.83 646.41 49996.10 28.60 2015-01-30 02:51:09.000 030 33412.86 646.46 49996.10 28.60 2015-01-30 02:51:10.000 030 33412.95 646.38 49996.10 28.60 2015-01-30 02:51:11.000 030 33412.91 646.37 49996.10 28.60 2015-01-30 02:51:12.000 030 33412.87 646.40 49996.10 28.60 2015-01-30 02:51:12.000 030 33412.85 646.38 49996.10 28.60 2015-01-30 02:51:14.000 030 33412.84 646.39 49996.10 28.60 2015-01-30 02:51:15.000 030 33412.77 646.40 49996.10 28.60 2015-01-30 02:51:16.000 030 33412.91 646.40 49996.10 28.60 2015-01-30 02:51:17.000 030 33412.85 646.42 49996.10 28.60 2015-01-30 02:51:18.000 030 33412.82 646.43 49996.10 28.60 2015-01-30 02:51:19.000 030 33412.80 646.44 49996.10 28.60 2015-01-30 02:51:20.000 030 33412.82 646.43 49996.10 28.60 2015-01-30 02:51:21.000 030 33412.76 646.44 49996.10 28.60 2015-01-30 02:51:22.000 030 33412.80 646.45 49996.10 28.60 2015-01-30 02:51:23.000 030 33412.69 646.40 49996.10 28.60 2015-01-30 02:51:24.000 030 33412.78 646.41 49996.10 28.60 2015-01-30 02:51:25.000 030 33412.84 646.42 49996.10 28.60 2015-01-30 02:51:25.000 030 33412.76 646.40 49996.10 28.60 2015-01-30 02:51:27.000 030 33412.87 646.46 49996.10 28.60 2015-01-30 02:51:28.000 030 33412.76 646.41 49996.10 28.60 2015-01-30 02:51:29.000 030 33412.72 646.42 49996.10 28.60 2015-01-30 02:51:30.000 030 33412.80 646.40 49996.10 28.60 2015-01-30 02:51:31.000 030 33412.81 646.40 49996.10 28.60 2015-01-30 02:51:32.000 030 33412.80 646.44 49996.10 28.60 2015-01-30 02:51:33.000 030 33412.72 646.40 49996.10 28.60 2015-01-30 02:51:34.000 030 33412.85 646.41 49996.10 28.60 2015-01-30 02:51:35.000 030 33412.79 646.39 49996.10 28.60 2015-01-30 02:51:36.000 030 33412.76 646.37 49996.10 28.60 2015-01-30 02:51:37.000 030 33412.74 646.43 49996.10 28.60 2015-01-30 02:51:38.000 030 33412.75 646.44 49996.10 28.60 2015-01-30 02:51:39.000 030 33412.73 646.37 49996.10 28.60 2015-01-30 02:51:40.000 030 33412.82 646.37 49996.10 28.60 2015-01-30 02:51:41.000 030 33412.77 646.39 49996.10 28.60 2015-01-30 02:51:42.000 030 33412.75 646.37 49996.10 28.60 2015-01-30 02:51:43.000 030 33412.72 646.34 49996.10 28.60 2015-01-30 02:51:44.000 030 33412.75 646.39 49996.10 28.60 2015-01-30 02:51:45.000 030 33412.77 646.35 49996.10 28.60 2015-01-30 02:51:46.000 030 33412.77 646.34 49996.10 28.60 2015-01-30 02:51:47.000 030 33412.79 646.34 49996.10 28.60 2015-01-30 02:51:48.000 030 33412.79 646.38 49996.10 28.60 2015-01-30 02:51:49.000 030 33412.80 646.38 49996.10 28.60 2015-01-30 02:51:50.000 030 33412.74 646.33 49996.10 28.60 2015-01-30 02:51:51.000 030 33412.76 646.36 49996.10 28.60 2015-01-30 02:51:52.000 030 33412.74 646.39 49996.10 28.60 2015-01-30 02:51:53.000 030 33412.76 646.38 49996.10 28.60 2015-01-30 02:51:54.000 030 33412.75 646.39 49996.10 28.60 2015-01-30 02:51:55.000 030 33412.75 646.36 49996.10 28.60 2015-01-30 02:51:56.000 030 33412.71 646.39 49996.10 28.60 2015-01-30 02:51:57.000 030 33412.70 646.37 49996.10 28.60 2015-01-30 02:51:58.000 030 33412.72 646.36 49996.10 28.60 2015-01-30 02:51:59.000 030 33412.67 646.36 49996.10 28.60 2015-01-30 02:52:00.000 030 33412.70 646.37 49996.10 28.60 2015-01-30 02:52:01.000 030 33412.74 646.41 49996.10 28.60 2015-01-30 02:52:02.000 030 33412.65 646.39 49996.10 28.60 2015-01-30 02:52:03.000 030 33412.70 646.37 49996.10 28.60 2015-01-30 02:52:04.000 030 33412.61 646.41 49996.10 28.60 2015-01-30 02:52:05.000 030 33412.68 646.39 49996.10 28.60 2015-01-30 02:52:06.000 030 33412.58 646.39 49996.10 28.60 2015-01-30 02:52:06.000 030 33412.68 646.43 49996.10 28.60 2015-01-30 02:52:08.000 030 33412.62 646.42 49996.10 28.60 2015-01-30 02:52:09.000 030 33412.57 646.41 49996.10 28.60 2015-01-30 02:52:10.000 030 33412.63 646.41 49996.10 28.60 2015-01-30 02:52:11.000 030 33412.56 646.38 49996.10 28.60 2015-01-30 02:52:12.000 030 33412.61 646.42 49996.10 28.60 2015-01-30 02:52:13.000 030 33412.63 646.40 49996.10 28.60 2015-01-30 02:52:14.000 030 33412.66 646.36 49996.10 28.60 2015-01-30 02:52:15.000 030 33412.57 646.36 49996.10 28.60 2015-01-30 02:52:16.000 030 33412.60 646.40 49996.10 28.60 2015-01-30 02:52:17.000 030 33412.46 646.39 49996.10 28.60 2015-01-30 02:52:18.000 030 33412.55 646.37 49996.10 28.60 2015-01-30 02:52:19.000 030 33412.56 646.40 49996.10 28.60 2015-01-30 02:52:19.000 030 33412.54 646.43 49996.10 28.60 2015-01-30 02:52:21.000 030 33412.56 646.39 49996.10 28.60 2015-01-30 02:52:22.000 030 33412.55 646.45 49996.10 28.60 2015-01-30 02:52:23.000 030 33412.43 646.41 49996.10 28.60 2015-01-30 02:52:24.000 030 33412.46 646.41 49996.10 28.60 2015-01-30 02:52:25.000 030 33412.52 646.40 49996.10 28.60 2015-01-30 02:52:26.000 030 33412.44 646.46 49996.10 28.60 2015-01-30 02:52:27.000 030 33412.54 646.41 49996.10 28.60 2015-01-30 02:52:28.000 030 33412.42 646.45 49996.10 28.60 2015-01-30 02:52:29.000 030 33412.44 646.42 49996.10 28.60 2015-01-30 02:52:30.000 030 33412.51 646.41 49996.10 28.60 2015-01-30 02:52:31.000 030 33412.42 646.43 49996.10 28.60 2015-01-30 02:52:32.000 030 33412.44 646.44 49996.10 28.60 2015-01-30 02:52:33.000 030 33412.43 646.45 49996.10 28.60 2015-01-30 02:52:34.000 030 33412.59 646.46 49996.10 28.60 2015-01-30 02:52:35.000 030 33412.43 646.43 49996.10 28.60 2015-01-30 02:52:36.000 030 33412.48 646.43 49996.10 28.60 2015-01-30 02:52:37.000 030 33412.49 646.45 49996.10 28.60 2015-01-30 02:52:38.000 030 33412.56 646.43 49996.10 28.60 2015-01-30 02:52:39.000 030 33412.54 646.39 49996.10 28.60 2015-01-30 02:52:40.000 030 33412.57 646.43 49996.10 28.60 2015-01-30 02:52:41.000 030 33412.61 646.43 49996.10 28.60 2015-01-30 02:52:42.000 030 33412.51 646.44 49996.10 28.60 2015-01-30 02:52:43.000 030 33412.49 646.44 49996.10 28.60 2015-01-30 02:52:44.000 030 33412.50 646.42 49996.10 28.60 2015-01-30 02:52:45.000 030 33412.58 646.43 49996.10 28.60 2015-01-30 02:52:46.000 030 33412.53 646.42 49996.10 28.60 2015-01-30 02:52:47.000 030 33412.47 646.39 49996.10 28.60 2015-01-30 02:52:48.000 030 33412.52 646.41 49996.10 28.60 2015-01-30 02:52:49.000 030 33412.54 646.39 49996.10 28.60 2015-01-30 02:52:50.000 030 33412.51 646.44 49996.10 28.60 2015-01-30 02:52:51.000 030 33412.43 646.43 49996.10 28.60 2015-01-30 02:52:52.000 030 33412.43 646.43 49996.10 28.60 2015-01-30 02:52:53.000 030 33412.49 646.39 49996.10 28.60 2015-01-30 02:52:54.000 030 33412.47 646.45 49996.10 28.60 2015-01-30 02:52:55.000 030 33412.45 646.44 49996.10 28.60 2015-01-30 02:52:56.000 030 33412.46 646.45 49996.10 28.60 2015-01-30 02:52:57.000 030 33412.47 646.43 49996.10 28.60 2015-01-30 02:52:58.000 030 33412.51 646.48 49996.10 28.60 2015-01-30 02:52:59.000 030 33412.47 646.47 49996.10 28.60 2015-01-30 02:53:00.000 030 33412.47 646.47 49996.10 28.60 2015-01-30 02:53:00.000 030 33412.47 646.47 49996.10 28.60 2015-01-30 02:53:02.000 030 33412.62 646.43 49996.10 28.60 2015-01-30 02:53:03.000 030 33412.51 646.44 49996.10 28.60 2015-01-30 02:53:04.000 030 33412.44 646.45 49996.10 28.60 2015-01-30 02:53:05.000 030 33412.49 646.46 49996.10 28.60 2015-01-30 02:53:06.000 030 33412.47 646.48 49996.10 28.60 2015-01-30 02:53:07.000 030 33412.48 646.50 49996.10 28.60 2015-01-30 02:53:08.000 030 33412.42 646.48 49996.10 28.60 2015-01-30 02:53:09.000 030 33412.43 646.46 49996.10 28.60 2015-01-30 02:53:10.000 030 33412.53 646.51 49996.10 28.60 2015-01-30 02:53:11.000 030 33412.50 646.47 49996.10 28.60 2015-01-30 02:53:12.000 030 33412.54 646.47 49996.10 28.60 2015-01-30 02:53:13.000 030 33412.55 646.49 49996.10 28.60 2015-01-30 02:53:13.000 030 33412.42 646.46 49996.10 28.60 2015-01-30 02:53:15.000 030 33412.45 646.46 49996.10 28.60 2015-01-30 02:53:16.000 030 33412.46 646.47 49996.10 28.60 2015-01-30 02:53:17.000 030 33412.42 646.47 49996.10 28.60 2015-01-30 02:53:18.000 030 33412.41 646.45 49996.10 28.60 2015-01-30 02:53:19.000 030 33412.43 646.46 49996.10 28.60 2015-01-30 02:53:20.000 030 33412.42 646.47 49996.10 28.60 2015-01-30 02:53:21.000 030 33412.37 646.45 49996.10 28.60 2015-01-30 02:53:22.000 030 33412.40 646.51 49996.10 28.60 2015-01-30 02:53:23.000 030 33412.46 646.49 49996.10 28.60 2015-01-30 02:53:24.000 030 33412.42 646.48 49996.10 28.60 2015-01-30 02:53:25.000 030 33412.28 646.46 49996.10 28.60 2015-01-30 02:53:26.000 030 33412.30 646.50 49996.10 28.60 2015-01-30 02:53:27.000 030 33412.28 646.46 49996.10 28.60 2015-01-30 02:53:28.000 030 33412.43 646.50 49996.10 28.60 2015-01-30 02:53:29.000 030 33412.33 646.49 49996.10 28.60 2015-01-30 02:53:30.000 030 33412.30 646.48 49996.10 28.60 2015-01-30 02:53:31.000 030 33412.29 646.47 49996.10 28.60 2015-01-30 02:53:32.000 030 33412.31 646.48 49996.10 28.60 2015-01-30 02:53:33.000 030 33412.31 646.48 49996.10 28.60 2015-01-30 02:53:34.000 030 33412.27 646.46 49996.10 28.60 2015-01-30 02:53:35.000 030 33412.24 646.48 49996.10 28.60 2015-01-30 02:53:36.000 030 33412.27 646.47 49996.10 28.60 2015-01-30 02:53:37.000 030 33412.28 646.51 49996.10 28.60 2015-01-30 02:53:38.000 030 33412.32 646.48 49996.10 28.60 2015-01-30 02:53:39.000 030 33412.21 646.48 49996.10 28.60 2015-01-30 02:53:40.000 030 33412.31 646.50 49996.10 28.60 2015-01-30 02:53:41.000 030 33412.25 646.53 49996.10 28.60 2015-01-30 02:53:42.000 030 33412.25 646.50 49996.10 28.60 2015-01-30 02:53:43.000 030 33412.24 646.43 49996.10 28.60 2015-01-30 02:53:44.000 030 33412.15 646.49 49996.10 28.60 2015-01-30 02:53:45.000 030 33412.18 646.44 49996.10 28.60 2015-01-30 02:53:46.000 030 33412.25 646.48 49996.10 28.60 2015-01-30 02:53:47.000 030 33412.28 646.49 49996.10 28.60 2015-01-30 02:53:48.000 030 33412.27 646.49 49996.10 28.60 2015-01-30 02:53:49.000 030 33412.31 646.50 49996.10 28.60 2015-01-30 02:53:50.000 030 33412.23 646.50 49996.10 28.60 2015-01-30 02:53:51.000 030 33412.23 646.45 49996.10 28.60 2015-01-30 02:53:52.000 030 33412.27 646.46 49996.10 28.60 2015-01-30 02:53:53.000 030 33412.24 646.46 49996.10 28.60 2015-01-30 02:53:54.000 030 33412.26 646.45 49996.10 28.60 2015-01-30 02:53:54.000 030 33412.20 646.48 49996.10 28.60 2015-01-30 02:53:56.000 030 33412.23 646.47 49996.10 28.60 2015-01-30 02:53:57.000 030 33412.26 646.47 49996.10 28.60 2015-01-30 02:53:58.000 030 33412.30 646.51 49996.10 28.60 2015-01-30 02:53:59.000 030 33412.21 646.50 49996.10 28.60 2015-01-30 02:54:00.000 030 33412.31 646.49 49996.10 28.60 2015-01-30 02:54:01.000 030 33412.27 646.48 49996.10 28.60 2015-01-30 02:54:02.000 030 33412.31 646.52 49996.10 28.60 2015-01-30 02:54:03.000 030 33412.30 646.50 49996.10 28.60 2015-01-30 02:54:04.000 030 33412.24 646.51 49996.10 28.60 2015-01-30 02:54:05.000 030 33412.25 646.52 49996.10 28.60 2015-01-30 02:54:06.000 030 33412.30 646.52 49996.10 28.60 2015-01-30 02:54:07.000 030 33412.37 646.49 49996.10 28.60 2015-01-30 02:54:07.000 030 33412.40 646.53 49996.10 28.60 2015-01-30 02:54:09.000 030 33412.29 646.49 49996.10 28.60 2015-01-30 02:54:10.000 030 33412.33 646.52 49996.10 28.60 2015-01-30 02:54:11.000 030 33412.28 646.49 49996.10 28.60 2015-01-30 02:54:12.000 030 33412.31 646.46 49996.10 28.60 2015-01-30 02:54:13.000 030 33412.24 646.49 49996.10 28.60 2015-01-30 02:54:14.000 030 33412.18 646.48 49996.10 28.60 2015-01-30 02:54:15.000 030 33412.25 646.55 49996.10 28.60 2015-01-30 02:54:16.000 030 33412.25 646.49 49996.10 28.60 2015-01-30 02:54:17.000 030 33412.29 646.47 49996.10 28.60 2015-01-30 02:54:18.000 030 33412.22 646.55 49996.10 28.60 2015-01-30 02:54:19.000 030 33412.27 646.53 49996.10 28.60 2015-01-30 02:54:20.000 030 33412.21 646.51 49996.10 28.60 2015-01-30 02:54:21.000 030 33412.11 646.51 49996.10 28.60 2015-01-30 02:54:22.000 030 33412.11 646.56 49996.10 28.60 2015-01-30 02:54:23.000 030 33412.22 646.53 49996.10 28.60 2015-01-30 02:54:24.000 030 33412.20 646.52 49996.10 28.60 2015-01-30 02:54:25.000 030 33412.18 646.53 49996.10 28.60 2015-01-30 02:54:26.000 030 33412.25 646.53 49996.10 28.60 2015-01-30 02:54:27.000 030 33412.15 646.53 49996.10 28.60 2015-01-30 02:54:28.000 030 33412.26 646.53 49996.10 28.60 2015-01-30 02:54:29.000 030 33412.21 646.54 49996.10 28.60 2015-01-30 02:54:30.000 030 33412.26 646.54 49996.10 28.60 2015-01-30 02:54:31.000 030 33412.14 646.55 49996.10 28.60 2015-01-30 02:54:32.000 030 33412.15 646.52 49996.10 28.60 2015-01-30 02:54:33.000 030 33412.14 646.54 49996.10 28.60 2015-01-30 02:54:34.000 030 33412.16 646.51 49996.10 28.60 2015-01-30 02:54:35.000 030 33412.18 646.50 49996.10 28.60 2015-01-30 02:54:36.000 030 33412.19 646.53 49996.10 28.60 2015-01-30 02:54:37.000 030 33412.17 646.52 49996.10 28.60 2015-01-30 02:54:38.000 030 33412.25 646.51 49996.10 28.60 2015-01-30 02:54:39.000 030 33412.24 646.56 49996.10 28.60 2015-01-30 02:54:40.000 030 33412.23 646.56 49996.10 28.60 2015-01-30 02:54:41.000 030 33412.25 646.53 49996.10 28.60 2015-01-30 02:54:42.000 030 33412.19 646.55 49996.10 28.60 2015-01-30 02:54:43.000 030 33412.18 646.58 49996.10 28.60 2015-01-30 02:54:44.000 030 33412.12 646.55 49996.10 28.60 2015-01-30 02:54:45.000 030 33412.22 646.59 49996.10 28.60 2015-01-30 02:54:46.000 030 33412.15 646.58 49996.10 28.60 2015-01-30 02:54:47.000 030 33412.21 646.55 49996.10 28.60 2015-01-30 02:54:48.000 030 33412.18 646.58 49996.10 28.60 2015-01-30 02:54:48.000 030 33412.15 646.58 49996.10 28.60 2015-01-30 02:54:50.000 030 33412.06 646.58 49996.10 28.60 2015-01-30 02:54:51.000 030 33412.10 646.58 49996.10 28.60 2015-01-30 02:54:52.000 030 33412.05 646.55 49996.10 28.60 2015-01-30 02:54:53.000 030 33412.16 646.59 49996.10 28.60 2015-01-30 02:54:54.000 030 33412.13 646.61 49996.10 28.60 2015-01-30 02:54:55.000 030 33412.15 646.59 49996.10 28.60 2015-01-30 02:54:56.000 030 33412.16 646.57 49996.10 28.60 2015-01-30 02:54:57.000 030 33412.06 646.57 49996.10 28.60 2015-01-30 02:54:58.000 030 33412.18 646.61 49996.10 28.60 2015-01-30 02:54:59.000 030 33412.14 646.59 49996.10 28.60 2015-01-30 02:55:00.000 030 33412.15 646.57 49996.10 28.60 2015-01-30 02:55:01.000 030 33412.14 646.60 49996.10 28.60 2015-01-30 02:55:01.000 030 33412.10 646.60 49996.10 28.60 2015-01-30 02:55:03.000 030 33412.11 646.59 49996.10 28.60 2015-01-30 02:55:04.000 030 33412.18 646.55 49996.10 28.60 2015-01-30 02:55:05.000 030 33412.05 646.59 49996.10 28.60 2015-01-30 02:55:06.000 030 33412.15 646.63 49996.10 28.60 2015-01-30 02:55:07.000 030 33412.30 646.62 49996.10 28.60 2015-01-30 02:55:08.000 030 33412.28 646.60 49996.10 28.60 2015-01-30 02:55:09.000 030 33412.16 646.57 49996.10 28.60 2015-01-30 02:55:10.000 030 33412.09 646.60 49996.10 28.60 2015-01-30 02:55:11.000 030 33412.21 646.60 49996.10 28.60 2015-01-30 02:55:12.000 030 33412.19 646.57 49996.10 28.60 2015-01-30 02:55:13.000 030 33412.22 646.58 49996.10 28.60 2015-01-30 02:55:14.000 030 33412.19 646.59 49996.10 28.60 2015-01-30 02:55:15.000 030 33412.14 646.58 49996.10 28.60 2015-01-30 02:55:16.000 030 33412.06 646.56 49996.10 28.60 2015-01-30 02:55:17.000 030 33412.06 646.53 49996.10 28.60 2015-01-30 02:55:18.000 030 33412.08 646.57 49996.10 28.60 2015-01-30 02:55:19.000 030 33412.11 646.59 49996.10 28.60 2015-01-30 02:55:20.000 030 33412.04 646.57 49996.10 28.60 2015-01-30 02:55:21.000 030 33412.17 646.59 49996.10 28.60 2015-01-30 02:55:22.000 030 33411.96 646.62 49996.10 28.60 2015-01-30 02:55:23.000 030 33412.04 646.61 49996.10 28.60 2015-01-30 02:55:24.000 030 33412.00 646.56 49996.10 28.60 2015-01-30 02:55:25.000 030 33412.08 646.60 49996.10 28.60 2015-01-30 02:55:26.000 030 33411.96 646.60 49996.10 28.60 2015-01-30 02:55:27.000 030 33412.11 646.63 49996.10 28.60 2015-01-30 02:55:28.000 030 33411.95 646.62 49996.10 28.60 2015-01-30 02:55:29.000 030 33412.01 646.59 49996.10 28.60 2015-01-30 02:55:30.000 030 33412.04 646.58 49996.10 28.60 2015-01-30 02:55:31.000 030 33411.99 646.60 49996.10 28.60 2015-01-30 02:55:32.000 030 33412.01 646.59 49996.10 28.60 2015-01-30 02:55:33.000 030 33411.95 646.56 49996.10 28.60 2015-01-30 02:55:34.000 030 33412.02 646.60 49996.10 28.60 2015-01-30 02:55:35.000 030 33411.94 646.57 49996.10 28.60 2015-01-30 02:55:36.000 030 33412.03 646.56 49996.10 28.60 2015-01-30 02:55:37.000 030 33411.98 646.55 49996.10 28.60 2015-01-30 02:55:38.000 030 33411.93 646.57 49996.10 28.60 2015-01-30 02:55:39.000 030 33412.00 646.59 49996.10 28.60 2015-01-30 02:55:40.000 030 33411.98 646.58 49996.10 28.60 2015-01-30 02:55:41.000 030 33411.96 646.55 49996.10 28.60 2015-01-30 02:55:42.000 030 33411.94 646.49 49996.10 28.60 2015-01-30 02:55:42.000 030 33411.98 646.59 49996.10 28.60 2015-01-30 02:55:44.000 030 33412.00 646.59 49996.10 28.60 2015-01-30 02:55:45.000 030 33412.02 646.59 49996.10 28.60 2015-01-30 02:55:46.000 030 33411.99 646.56 49996.10 28.60 2015-01-30 02:55:47.000 030 33411.99 646.53 49996.10 28.60 2015-01-30 02:55:48.000 030 33411.95 646.55 49996.10 28.60 2015-01-30 02:55:49.000 030 33411.89 646.51 49996.10 28.60 2015-01-30 02:55:50.000 030 33411.88 646.53 49996.10 28.60 2015-01-30 02:55:51.000 030 33411.92 646.52 49996.10 28.60 2015-01-30 02:55:52.000 030 33411.97 646.56 49996.10 28.60 2015-01-30 02:55:53.000 030 33411.94 646.53 49996.10 28.60 2015-01-30 02:55:54.000 030 33412.01 646.53 49996.10 28.60 2015-01-30 02:55:55.000 030 33411.95 646.53 49996.10 28.60 2015-01-30 02:55:55.000 030 33411.97 646.54 49996.10 28.60 2015-01-30 02:55:57.000 030 33411.78 646.59 49996.10 28.60 2015-01-30 02:55:58.000 030 33411.93 646.58 49996.10 28.60 2015-01-30 02:55:59.000 030 33411.85 646.55 49996.10 28.60 2015-01-30 02:56:00.000 030 33411.90 646.54 49996.10 28.60 2015-01-30 02:56:01.000 030 33411.89 646.53 49996.10 28.60 2015-01-30 02:56:02.000 030 33411.90 646.56 49996.10 28.60 2015-01-30 02:56:03.000 030 33411.99 646.54 49996.10 28.60 2015-01-30 02:56:04.000 030 33412.03 646.53 49996.10 28.60 2015-01-30 02:56:05.000 030 33411.96 646.53 49996.10 28.60 2015-01-30 02:56:06.000 030 33412.03 646.50 49996.10 28.60 2015-01-30 02:56:07.000 030 33411.92 646.50 49996.10 28.60 2015-01-30 02:56:08.000 030 33411.98 646.50 49996.10 28.60 2015-01-30 02:56:09.000 030 33412.00 646.51 49996.10 28.60 2015-01-30 02:56:10.000 030 33412.03 646.54 49996.10 28.60 2015-01-30 02:56:11.000 030 33411.92 646.50 49996.10 28.60 2015-01-30 02:56:12.000 030 33412.01 646.52 49996.10 28.60 2015-01-30 02:56:13.000 030 33412.05 646.53 49996.10 28.60 2015-01-30 02:56:14.000 030 33411.96 646.53 49996.10 28.60 2015-01-30 02:56:15.000 030 33411.96 646.51 49996.10 28.60 2015-01-30 02:56:16.000 030 33411.96 646.45 49996.10 28.60 2015-01-30 02:56:17.000 030 33411.96 646.47 49996.10 28.60 2015-01-30 02:56:18.000 030 33411.89 646.49 49996.10 28.60 2015-01-30 02:56:19.000 030 33411.93 646.49 49996.10 28.60 2015-01-30 02:56:20.000 030 33411.97 646.55 49996.10 28.60 2015-01-30 02:56:21.000 030 33411.96 646.53 49996.10 28.60 2015-01-30 02:56:22.000 030 33411.92 646.50 49996.10 28.60 2015-01-30 02:56:23.000 030 33411.87 646.52 49996.10 28.60 2015-01-30 02:56:24.000 030 33411.90 646.52 49996.10 28.60 2015-01-30 02:56:25.000 030 33411.94 646.51 49996.10 28.60 2015-01-30 02:56:26.000 030 33411.86 646.50 49996.10 28.60 2015-01-30 02:56:27.000 030 33411.87 646.51 49996.10 28.60 2015-01-30 02:56:28.000 030 33411.87 646.49 49996.10 28.60 2015-01-30 02:56:29.000 030 33411.89 646.50 49996.10 28.60 2015-01-30 02:56:30.000 030 33411.81 646.45 49996.10 28.60 2015-01-30 02:56:31.000 030 33411.81 646.46 49996.10 28.60 2015-01-30 02:56:32.000 030 33411.75 646.50 49996.10 28.60 2015-01-30 02:56:33.000 030 33411.90 646.49 49996.10 28.60 2015-01-30 02:56:34.000 030 33411.83 646.48 49996.10 28.60 2015-01-30 02:56:35.000 030 33411.81 646.48 49996.10 28.60 2015-01-30 02:56:36.000 030 33411.86 646.42 49996.10 28.60 2015-01-30 02:56:36.000 030 33411.77 646.48 49996.10 28.60 2015-01-30 02:56:38.000 030 33411.79 646.45 49996.10 28.60 2015-01-30 02:56:39.000 030 33411.79 646.45 49996.10 28.60 2015-01-30 02:56:40.000 030 33411.89 646.46 49996.10 28.60 2015-01-30 02:56:41.000 030 33411.77 646.46 49996.10 28.60 2015-01-30 02:56:42.000 030 33411.80 646.46 49996.10 28.60 2015-01-30 02:56:43.000 030 33411.76 646.48 49996.10 28.60 2015-01-30 02:56:44.000 030 33411.85 646.50 49996.10 28.60 2015-01-30 02:56:45.000 030 33411.70 646.47 49996.10 28.60 2015-01-30 02:56:46.000 030 33411.78 646.49 49996.10 28.60 2015-01-30 02:56:47.000 030 33411.75 646.50 49996.10 28.60 2015-01-30 02:56:48.000 030 33411.83 646.45 49996.10 28.60 2015-01-30 02:56:49.000 030 33411.80 646.48 49996.10 28.60 2015-01-30 02:56:49.000 030 33411.71 646.49 49996.10 28.60 2015-01-30 02:56:51.000 030 33411.78 646.51 49996.10 28.60 2015-01-30 02:56:52.000 030 33411.80 646.48 49996.10 28.60 2015-01-30 02:56:53.000 030 33411.79 646.46 49996.10 28.60 2015-01-30 02:56:54.000 030 33411.78 646.49 49996.10 28.60 2015-01-30 02:56:55.000 030 33411.81 646.48 49996.10 28.60 2015-01-30 02:56:56.000 030 33411.80 646.52 49996.10 28.60 2015-01-30 02:56:57.000 030 33411.88 646.50 49996.10 28.60 2015-01-30 02:56:58.000 030 33411.90 646.45 49996.10 28.60 2015-01-30 02:56:59.000 030 33411.84 646.46 49996.10 28.60 2015-01-30 02:57:00.000 030 33411.90 646.48 49996.10 28.60 2015-01-30 02:57:01.000 030 33411.79 646.45 49996.10 28.60 2015-01-30 02:57:02.000 030 33411.85 646.47 49996.10 28.60 2015-01-30 02:57:03.000 030 33411.91 646.44 49996.10 28.60 2015-01-30 02:57:04.000 030 33411.93 646.42 49996.10 28.60 2015-01-30 02:57:05.000 030 33411.87 646.40 49996.10 28.60 2015-01-30 02:57:06.000 030 33411.90 646.43 49996.10 28.60 2015-01-30 02:57:07.000 030 33411.81 646.41 49996.10 28.60 2015-01-30 02:57:08.000 030 33411.85 646.40 49996.10 28.60 2015-01-30 02:57:09.000 030 33411.69 646.42 49996.10 28.60 2015-01-30 02:57:10.000 030 33411.96 646.40 49996.10 28.60 2015-01-30 02:57:11.000 030 33411.89 646.45 49996.10 28.60 2015-01-30 02:57:12.000 030 33411.86 646.39 49996.10 28.60 2015-01-30 02:57:13.000 030 33411.88 646.38 49996.10 28.60 2015-01-30 02:57:14.000 030 33411.90 646.42 49996.10 28.60 2015-01-30 02:57:15.000 030 33411.80 646.41 49996.10 28.60 2015-01-30 02:57:16.000 030 33411.87 646.41 49996.10 28.60 2015-01-30 02:57:17.000 030 33411.81 646.39 49996.10 28.60 2015-01-30 02:57:18.000 030 33411.74 646.42 49996.10 28.60 2015-01-30 02:57:19.000 030 33411.82 646.39 49996.10 28.60 2015-01-30 02:57:20.000 030 33411.78 646.42 49996.10 28.60 2015-01-30 02:57:21.000 030 33411.75 646.46 49996.10 28.60 2015-01-30 02:57:22.000 030 33411.75 646.40 49996.10 28.60 2015-01-30 02:57:23.000 030 33411.71 646.40 49996.10 28.60 2015-01-30 02:57:24.000 030 33411.72 646.41 49996.10 28.60 2015-01-30 02:57:25.000 030 33411.72 646.44 49996.10 28.60 2015-01-30 02:57:26.000 030 33411.78 646.40 49996.10 28.60 2015-01-30 02:57:27.000 030 33411.75 646.39 49996.10 28.60 2015-01-30 02:57:28.000 030 33411.65 646.46 49996.10 28.60 2015-01-30 02:57:29.000 030 33411.69 646.44 49996.10 28.60 2015-01-30 02:57:30.000 030 33411.81 646.42 49996.10 28.60 2015-01-30 02:57:30.000 030 33411.81 646.39 49996.10 28.60 2015-01-30 02:57:32.000 030 33411.76 646.38 49996.10 28.60 2015-01-30 02:57:33.000 030 33411.90 646.36 49996.10 28.60 2015-01-30 02:57:34.000 030 33411.81 646.41 49996.10 28.60 2015-01-30 02:57:35.000 030 33411.81 646.34 49996.10 28.60 2015-01-30 02:57:36.000 030 33411.86 646.36 49996.10 28.60 2015-01-30 02:57:37.000 030 33411.93 646.36 49996.10 28.60 2015-01-30 02:57:38.000 030 33411.90 646.35 49996.10 28.60 2015-01-30 02:57:39.000 030 33411.94 646.34 49996.10 28.60 2015-01-30 02:57:40.000 030 33411.99 646.32 49996.10 28.60 2015-01-30 02:57:41.000 030 33411.96 646.32 49996.10 28.60 2015-01-30 02:57:42.000 030 33411.96 646.36 49996.10 28.60 2015-01-30 02:57:43.000 030 33411.89 646.30 49996.10 28.60 2015-01-30 02:57:43.000 030 33411.90 646.34 49996.10 28.60 2015-01-30 02:57:45.000 030 33411.99 646.33 49996.10 28.60 2015-01-30 02:57:46.000 030 33412.05 646.28 49996.10 28.60 2015-01-30 02:57:47.000 030 33411.97 646.28 49996.10 28.60 2015-01-30 02:57:48.000 030 33412.00 646.32 49996.10 28.60 2015-01-30 02:57:49.000 030 33411.94 646.32 49996.10 28.60 2015-01-30 02:57:50.000 030 33411.98 646.29 49996.10 28.60 2015-01-30 02:57:51.000 030 33412.02 646.29 49996.10 28.60 2015-01-30 02:57:52.000 030 33412.03 646.30 49996.10 28.60 2015-01-30 02:57:53.000 030 33411.97 646.28 49996.10 28.60 2015-01-30 02:57:54.000 030 33411.99 646.27 49996.10 28.60 2015-01-30 02:57:55.000 030 33412.03 646.30 49996.10 28.60 2015-01-30 02:57:56.000 030 33411.95 646.27 49996.10 28.60 2015-01-30 02:57:57.000 030 33412.01 646.33 49996.10 28.60 2015-01-30 02:57:58.000 030 33411.99 646.31 49996.10 28.60 2015-01-30 02:57:59.000 030 33412.03 646.32 49996.10 28.60 2015-01-30 02:58:00.000 030 33412.05 646.30 49996.10 28.60 2015-01-30 02:58:01.000 030 33412.00 646.32 49996.10 28.60 2015-01-30 02:58:02.000 030 33411.85 646.31 49996.10 28.60 2015-01-30 02:58:03.000 030 33412.06 646.31 49996.10 28.60 2015-01-30 02:58:04.000 030 33411.98 646.30 49996.10 28.60 2015-01-30 02:58:05.000 030 33411.97 646.29 49996.10 28.60 2015-01-30 02:58:06.000 030 33412.03 646.29 49996.10 28.60 2015-01-30 02:58:07.000 030 33412.00 646.30 49996.10 28.60 2015-01-30 02:58:08.000 030 33411.99 646.27 49996.10 28.60 2015-01-30 02:58:09.000 030 33412.08 646.29 49996.10 28.60 2015-01-30 02:58:10.000 030 33411.95 646.30 49996.10 28.60 2015-01-30 02:58:11.000 030 33411.92 646.29 49996.10 28.60 2015-01-30 02:58:12.000 030 33412.03 646.30 49996.10 28.60 2015-01-30 02:58:13.000 030 33411.99 646.30 49996.10 28.60 2015-01-30 02:58:14.000 030 33411.96 646.28 49996.10 28.60 2015-01-30 02:58:15.000 030 33411.93 646.28 49996.10 28.60 2015-01-30 02:58:16.000 030 33412.06 646.27 49996.10 28.60 2015-01-30 02:58:17.000 030 33411.93 646.29 49996.10 28.60 2015-01-30 02:58:18.000 030 33411.90 646.34 49996.10 28.60 2015-01-30 02:58:19.000 030 33411.95 646.30 49996.10 28.60 2015-01-30 02:58:20.000 030 33412.00 646.29 49996.10 28.60 2015-01-30 02:58:21.000 030 33411.84 646.24 49996.10 28.60 2015-01-30 02:58:22.000 030 33412.08 646.28 49996.10 28.60 2015-01-30 02:58:23.000 030 33411.99 646.29 49996.10 28.60 2015-01-30 02:58:24.000 030 33412.00 646.25 49996.10 28.60 2015-01-30 02:58:24.000 030 33411.99 646.28 49996.10 28.60 2015-01-30 02:58:26.000 030 33412.00 646.26 49996.10 28.60 2015-01-30 02:58:27.000 030 33411.95 646.27 49996.10 28.60 2015-01-30 02:58:28.000 030 33411.99 646.29 49996.10 28.60 2015-01-30 02:58:29.000 030 33411.96 646.27 49996.10 28.60 2015-01-30 02:58:30.000 030 33411.94 646.22 49996.10 28.60 2015-01-30 02:58:31.000 030 33411.99 646.28 49996.10 28.60 2015-01-30 02:58:32.000 030 33411.90 646.25 49996.10 28.60 2015-01-30 02:58:33.000 030 33412.03 646.24 49996.10 28.60 2015-01-30 02:58:34.000 030 33412.00 646.26 49996.10 28.60 2015-01-30 02:58:35.000 030 33411.87 646.26 49996.10 28.60 2015-01-30 02:58:36.000 030 33412.00 646.28 49996.10 28.60 2015-01-30 02:58:37.000 030 33411.92 646.21 49996.10 28.60 2015-01-30 02:58:37.000 030 33412.02 646.27 49996.10 28.60 2015-01-30 02:58:39.000 030 33411.93 646.26 49996.10 28.60 2015-01-30 02:58:40.000 030 33412.05 646.17 49996.10 28.60 2015-01-30 02:58:41.000 030 33411.97 646.21 49996.10 28.60 2015-01-30 02:58:42.000 030 33411.92 646.19 49996.10 28.60 2015-01-30 02:58:43.000 030 33411.94 646.23 49996.10 28.60 2015-01-30 02:58:44.000 030 33411.97 646.18 49996.10 28.60 2015-01-30 02:58:45.000 030 33411.97 646.20 49996.10 28.60 2015-01-30 02:58:46.000 030 33411.97 646.20 49996.10 28.60 2015-01-30 02:58:47.000 030 33412.01 646.18 49996.10 28.60 2015-01-30 02:58:48.000 030 33411.98 646.19 49996.10 28.60 2015-01-30 02:58:49.000 030 33412.02 646.18 49996.10 28.60 2015-01-30 02:58:50.000 030 33411.96 646.21 49996.10 28.60 2015-01-30 02:58:51.000 030 33411.99 646.18 49996.10 28.60 2015-01-30 02:58:52.000 030 33412.02 646.20 49996.10 28.60 2015-01-30 02:58:53.000 030 33411.97 646.15 49996.10 28.60 2015-01-30 02:58:54.000 030 33411.99 646.16 49996.10 28.60 2015-01-30 02:58:55.000 030 33411.94 646.17 49996.10 28.60 2015-01-30 02:58:56.000 030 33412.05 646.20 49996.10 28.60 2015-01-30 02:58:57.000 030 33411.90 646.22 49996.10 28.60 2015-01-30 02:58:58.000 030 33412.15 646.19 49996.10 28.60 2015-01-30 02:58:59.000 030 33411.94 646.16 49996.10 28.60 2015-01-30 02:59:00.000 030 33411.96 646.20 49996.10 28.60 2015-01-30 02:59:01.000 030 33411.96 646.20 49996.10 28.60 2015-01-30 02:59:02.000 030 33411.99 646.20 49996.10 28.60 2015-01-30 02:59:03.000 030 33411.96 646.20 49996.10 28.60 2015-01-30 02:59:04.000 030 33412.06 646.16 49996.10 28.60 2015-01-30 02:59:05.000 030 33411.91 646.18 49996.10 28.60 2015-01-30 02:59:06.000 030 33412.01 646.14 49996.10 28.60 2015-01-30 02:59:07.000 030 33412.07 646.16 49996.10 28.60 2015-01-30 02:59:08.000 030 33412.07 646.17 49996.10 28.60 2015-01-30 02:59:09.000 030 33412.07 646.19 49996.10 28.60 2015-01-30 02:59:10.000 030 33412.00 646.20 49996.10 28.60 2015-01-30 02:59:11.000 030 33412.04 646.20 49996.10 28.60 2015-01-30 02:59:12.000 030 33412.00 646.18 49996.10 28.60 2015-01-30 02:59:13.000 030 33411.97 646.15 49996.10 28.60 2015-01-30 02:59:14.000 030 33411.96 646.18 49996.10 28.60 2015-01-30 02:59:15.000 030 33411.95 646.17 49996.10 28.60 2015-01-30 02:59:16.000 030 33412.02 646.16 49996.10 28.60 2015-01-30 02:59:17.000 030 33411.94 646.15 49996.10 28.60 2015-01-30 02:59:18.000 030 33411.93 646.16 49996.10 28.60 2015-01-30 02:59:18.000 030 33411.99 646.21 49996.10 28.60 2015-01-30 02:59:20.000 030 33411.97 646.15 49996.10 28.60 2015-01-30 02:59:21.000 030 33412.05 646.15 49996.10 28.60 2015-01-30 02:59:22.000 030 33412.00 646.17 49996.10 28.60 2015-01-30 02:59:23.000 030 33411.96 646.15 49996.10 28.60 2015-01-30 02:59:24.000 030 33412.02 646.18 49996.10 28.60 2015-01-30 02:59:25.000 030 33412.00 646.19 49996.10 28.60 2015-01-30 02:59:26.000 030 33411.92 646.16 49996.10 28.60 2015-01-30 02:59:27.000 030 33412.09 646.16 49996.10 28.60 2015-01-30 02:59:28.000 030 33412.01 646.21 49996.10 28.60 2015-01-30 02:59:29.000 030 33411.93 646.19 49996.10 28.60 2015-01-30 02:59:30.000 030 33412.10 646.17 49996.10 28.60 2015-01-30 02:59:31.000 030 33412.00 646.18 49996.10 28.60 2015-01-30 02:59:31.000 030 33412.08 646.15 49996.10 28.60 2015-01-30 02:59:33.000 030 33412.06 646.13 49996.10 28.60 2015-01-30 02:59:34.000 030 33411.96 646.18 49996.10 28.60 2015-01-30 02:59:35.000 030 33412.02 646.19 49996.10 28.60 2015-01-30 02:59:36.000 030 33412.06 646.18 49996.10 28.60 2015-01-30 02:59:37.000 030 33411.99 646.19 49996.10 28.60 2015-01-30 02:59:38.000 030 33412.09 646.16 49996.10 28.60 2015-01-30 02:59:39.000 030 33412.09 646.12 49996.10 28.60 2015-01-30 02:59:40.000 030 33412.09 646.14 49996.10 28.60 2015-01-30 02:59:41.000 030 33411.97 646.13 49996.10 28.60 2015-01-30 02:59:42.000 030 33412.05 646.19 49996.10 28.60 2015-01-30 02:59:43.000 030 33412.12 646.14 49996.10 28.60 2015-01-30 02:59:44.000 030 33412.07 646.15 49996.10 28.60 2015-01-30 02:59:45.000 030 33412.10 646.16 49996.10 28.60 2015-01-30 02:59:46.000 030 33412.18 646.14 49996.10 28.60 2015-01-30 02:59:47.000 030 33412.17 646.14 49996.10 28.60 2015-01-30 02:59:48.000 030 33412.08 646.17 49996.10 28.60 2015-01-30 02:59:49.000 030 33412.10 646.12 49996.10 28.60 2015-01-30 02:59:50.000 030 33412.06 646.14 49996.10 28.60 2015-01-30 02:59:51.000 030 33412.14 646.15 49996.10 28.60 2015-01-30 02:59:52.000 030 33412.09 646.16 49996.10 28.60 2015-01-30 02:59:53.000 030 33412.09 646.16 49996.10 28.60 2015-01-30 02:59:54.000 030 33412.12 646.12 49996.10 28.60 2015-01-30 02:59:55.000 030 33412.17 646.16 49996.10 28.60 2015-01-30 02:59:56.000 030 33412.06 646.15 49996.10 28.60 2015-01-30 02:59:57.000 030 33412.16 646.11 49996.10 28.60 2015-01-30 02:59:58.000 030 33412.10 646.17 49996.10 28.60 2015-01-30 02:59:59.000 030 33412.06 646.14 49996.10 28.60 2015-01-30 03:00:00.000 030 33412.11 646.18 49996.10 28.60 2015-01-30 03:00:01.000 030 33412.12 646.14 49996.10 28.60 2015-01-30 03:00:02.000 030 33412.10 646.19 49996.10 28.60 2015-01-30 03:00:03.000 030 33412.06 646.15 49996.10 28.60 2015-01-30 03:00:04.000 030 33412.06 646.19 49996.10 28.60 2015-01-30 03:00:05.000 030 33412.02 646.16 49996.10 28.60 2015-01-30 03:00:06.000 030 33412.10 646.19 49996.10 28.60 2015-01-30 03:00:07.000 030 33412.08 646.20 49996.10 28.60 2015-01-30 03:00:08.000 030 33412.08 646.18 49996.10 28.60 2015-01-30 03:00:09.000 030 33412.01 646.17 49996.10 28.60 2015-01-30 03:00:10.000 030 33412.10 646.20 49996.10 28.60 2015-01-30 03:00:11.000 030 33412.07 646.16 49996.10 28.60 2015-01-30 03:00:12.000 030 33412.10 646.19 49996.10 28.60 2015-01-30 03:00:12.000 030 33412.15 646.18 49996.10 28.60 2015-01-30 03:00:14.000 030 33412.10 646.15 49996.10 28.60 2015-01-30 03:00:15.000 030 33412.11 646.19 49996.10 28.60 2015-01-30 03:00:16.000 030 33412.12 646.22 49996.10 28.60 2015-01-30 03:00:17.000 030 33412.06 646.21 49996.10 28.60 2015-01-30 03:00:18.000 030 33412.18 646.18 49996.10 28.60 2015-01-30 03:00:19.000 030 33412.20 646.17 49996.10 28.60 2015-01-30 03:00:20.000 030 33412.09 646.16 49996.10 28.60 2015-01-30 03:00:21.000 030 33412.18 646.17 49996.10 28.60 2015-01-30 03:00:22.000 030 33412.27 646.16 49996.10 28.60 2015-01-30 03:00:23.000 030 33412.22 646.15 49996.10 28.60 2015-01-30 03:00:24.000 030 33412.25 646.14 49996.10 28.60 2015-01-30 03:00:25.000 030 33412.27 646.09 49996.10 28.60 2015-01-30 03:00:25.000 030 33412.25 646.12 49996.10 28.60 2015-01-30 03:00:27.000 030 33412.29 646.14 49996.10 28.60 2015-01-30 03:00:28.000 030 33412.29 646.13 49996.10 28.60 2015-01-30 03:00:29.000 030 33412.23 646.11 49996.10 28.60 2015-01-30 03:00:30.000 030 33412.37 646.11 49996.10 28.60 2015-01-30 03:00:31.000 030 33412.28 646.13 49996.10 28.60 2015-01-30 03:00:32.000 030 33412.40 646.10 49996.10 28.60 2015-01-30 03:00:33.000 030 33412.22 646.10 49996.10 28.60 2015-01-30 03:00:34.000 030 33412.37 646.10 49996.10 28.60 2015-01-30 03:00:35.000 030 33412.27 646.09 49996.10 28.60 2015-01-30 03:00:36.000 030 33412.29 646.12 49996.10 28.60 2015-01-30 03:00:37.000 030 33412.33 646.14 49996.10 28.60 2015-01-30 03:00:38.000 030 33412.22 646.11 49996.10 28.60 2015-01-30 03:00:39.000 030 33412.40 646.09 49996.10 28.60 2015-01-30 03:00:40.000 030 33412.21 646.16 49996.10 28.60 2015-01-30 03:00:41.000 030 33412.37 646.13 49996.10 28.60 2015-01-30 03:00:42.000 030 33412.33 646.11 49996.10 28.60 2015-01-30 03:00:43.000 030 33412.30 646.09 49996.10 28.60 2015-01-30 03:00:44.000 030 33412.30 646.14 49996.10 28.60 2015-01-30 03:00:45.000 030 33412.19 646.13 49996.10 28.60 2015-01-30 03:00:46.000 030 33412.32 646.17 49996.10 28.60 2015-01-30 03:00:47.000 030 33412.24 646.14 49996.10 28.60 2015-01-30 03:00:48.000 030 33412.36 646.15 49996.10 28.60 2015-01-30 03:00:49.000 030 33412.27 646.16 49996.10 28.60 2015-01-30 03:00:50.000 030 33412.22 646.19 49996.10 28.60 2015-01-30 03:00:51.000 030 33412.21 646.18 49996.10 28.60 2015-01-30 03:00:52.000 030 33412.23 646.17 49996.10 28.60 2015-01-30 03:00:53.000 030 33412.23 646.17 49996.10 28.60 2015-01-30 03:00:54.000 030 33412.19 646.12 49996.10 28.60 2015-01-30 03:00:55.000 030 33412.16 646.18 49996.10 28.60 2015-01-30 03:00:56.000 030 33412.24 646.17 49996.10 28.60 2015-01-30 03:00:57.000 030 33412.19 646.16 49996.10 28.60 2015-01-30 03:00:58.000 030 33412.28 646.17 49996.10 28.60 2015-01-30 03:00:59.000 030 33412.21 646.15 49996.10 28.60 2015-01-30 03:01:00.000 030 33412.16 646.18 49996.10 28.60 2015-01-30 03:01:01.000 030 33412.19 646.14 49996.10 28.60 2015-01-30 03:01:02.000 030 33412.25 646.14 49996.10 28.60 2015-01-30 03:01:03.000 030 33412.19 646.14 49996.10 28.60 2015-01-30 03:01:04.000 030 33412.25 646.13 49996.10 28.60 2015-01-30 03:01:05.000 030 33412.16 646.13 49996.10 28.60 2015-01-30 03:01:06.000 030 33412.25 646.07 49996.10 28.60 2015-01-30 03:01:06.000 030 33412.40 646.10 49996.10 28.60 2015-01-30 03:01:08.000 030 33412.31 646.10 49996.10 28.60 2015-01-30 03:01:09.000 030 33412.31 646.07 49996.10 28.60 2015-01-30 03:01:10.000 030 33412.32 646.01 49996.10 28.60 2015-01-30 03:01:11.000 030 33412.31 646.02 49996.10 28.60 2015-01-30 03:01:12.000 030 33412.34 646.03 49996.10 28.60 2015-01-30 03:01:13.000 030 33412.39 646.02 49996.10 28.60 2015-01-30 03:01:14.000 030 33412.22 646.07 49996.10 28.60 2015-01-30 03:01:15.000 030 33412.40 646.05 49996.10 28.60 2015-01-30 03:01:16.000 030 33412.36 646.04 49996.10 28.60 2015-01-30 03:01:17.000 030 33412.39 646.01 49996.10 28.60 2015-01-30 03:01:18.000 030 33412.37 646.01 49996.10 28.60 2015-01-30 03:01:19.000 030 33412.46 646.05 49996.10 28.60 2015-01-30 03:01:19.000 030 33412.36 646.01 49996.10 28.60 2015-01-30 03:01:21.000 030 33412.49 646.02 49996.10 28.60 2015-01-30 03:01:22.000 030 33412.44 645.98 49996.10 28.60 2015-01-30 03:01:23.000 030 33412.44 646.00 49996.10 28.60 2015-01-30 03:01:24.000 030 33412.50 646.02 49996.10 28.60 2015-01-30 03:01:25.000 030 33412.53 646.05 49996.10 28.60 2015-01-30 03:01:26.000 030 33412.49 646.02 49996.10 28.60 2015-01-30 03:01:27.000 030 33412.49 646.03 49996.10 28.60 2015-01-30 03:01:28.000 030 33412.59 646.02 49996.10 28.60 2015-01-30 03:01:29.000 030 33412.52 646.04 49996.10 28.60 2015-01-30 03:01:30.000 030 33412.58 646.02 49996.10 28.60 2015-01-30 03:01:31.000 030 33412.56 646.05 49996.10 28.60 2015-01-30 03:01:32.000 030 33412.57 646.04 49996.10 28.60 2015-01-30 03:01:33.000 030 33412.56 646.05 49996.10 28.60 2015-01-30 03:01:34.000 030 33412.52 646.05 49996.10 28.60 2015-01-30 03:01:35.000 030 33412.55 646.04 49996.10 28.60 2015-01-30 03:01:36.000 030 33412.50 646.02 49996.10 28.60 2015-01-30 03:01:37.000 030 33412.52 646.04 49996.10 28.60 2015-01-30 03:01:38.000 030 33412.49 646.04 49996.10 28.60 2015-01-30 03:01:39.000 030 33412.42 646.03 49996.10 28.60 2015-01-30 03:01:40.000 030 33412.45 646.05 49996.10 28.60 2015-01-30 03:01:41.000 030 33412.55 646.03 49996.10 28.60 2015-01-30 03:01:42.000 030 33412.53 646.03 49996.10 28.60 2015-01-30 03:01:43.000 030 33412.46 646.00 49996.10 28.60 2015-01-30 03:01:44.000 030 33412.48 646.04 49996.10 28.60 2015-01-30 03:01:45.000 030 33412.46 645.99 49996.10 28.60 2015-01-30 03:01:46.000 030 33412.47 645.98 49996.10 28.60 2015-01-30 03:01:47.000 030 33412.49 645.98 49996.10 28.60 2015-01-30 03:01:48.000 030 33412.52 645.99 49996.10 28.60 2015-01-30 03:01:49.000 030 33412.54 645.95 49996.10 28.60 2015-01-30 03:01:50.000 030 33412.50 645.99 49996.10 28.60 2015-01-30 03:01:51.000 030 33412.55 645.96 49996.10 28.60 2015-01-30 03:01:52.000 030 33412.59 645.96 49996.10 28.60 2015-01-30 03:01:53.000 030 33412.54 645.95 49996.10 28.60 2015-01-30 03:01:54.000 030 33412.50 645.95 49996.10 28.60 2015-01-30 03:01:55.000 030 33412.51 645.91 49996.10 28.60 2015-01-30 03:01:56.000 030 33412.59 645.95 49996.10 28.60 2015-01-30 03:01:57.000 030 33412.59 645.91 49996.10 28.60 2015-01-30 03:01:58.000 030 33412.67 645.98 49996.10 28.60 2015-01-30 03:01:59.000 030 33412.65 645.90 49996.10 28.60 2015-01-30 03:02:00.000 030 33412.59 645.91 49996.10 28.60 2015-01-30 03:02:00.000 030 33412.67 645.90 49996.10 28.60 2015-01-30 03:02:02.000 030 33412.71 645.88 49996.10 28.60 2015-01-30 03:02:03.000 030 33412.65 645.94 49996.10 28.60 2015-01-30 03:02:04.000 030 33412.65 645.90 49996.10 28.60 2015-01-30 03:02:05.000 030 33412.75 645.88 49996.10 28.60 2015-01-30 03:02:06.000 030 33412.78 645.87 49996.10 28.60 2015-01-30 03:02:07.000 030 33412.88 645.88 49996.10 28.60 2015-01-30 03:02:08.000 030 33412.83 645.86 49996.10 28.60 2015-01-30 03:02:09.000 030 33412.83 645.83 49996.10 28.60 2015-01-30 03:02:10.000 030 33412.90 645.91 49996.10 28.60 2015-01-30 03:02:11.000 030 33413.05 645.90 49996.10 28.60 2015-01-30 03:02:12.000 030 33412.89 645.89 49996.10 28.60 2015-01-30 03:02:13.000 030 33412.93 645.89 49996.10 28.60 2015-01-30 03:02:13.000 030 33412.95 645.87 49996.10 28.60 2015-01-30 03:02:15.000 030 33412.96 645.89 49996.10 28.60 2015-01-30 03:02:16.000 030 33412.92 645.87 49996.10 28.60 2015-01-30 03:02:17.000 030 33412.99 645.92 49996.10 28.60 2015-01-30 03:02:18.000 030 33412.92 645.91 49996.10 28.60 2015-01-30 03:02:19.000 030 33413.01 645.94 49996.10 28.60 2015-01-30 03:02:20.000 030 33412.94 645.93 49996.10 28.60 2015-01-30 03:02:21.000 030 33412.98 645.97 49996.10 28.60 2015-01-30 03:02:22.000 030 33412.92 645.95 49996.10 28.60 2015-01-30 03:02:23.000 030 33412.87 645.99 49996.10 28.60 2015-01-30 03:02:24.000 030 33412.86 645.99 49996.10 28.60 2015-01-30 03:02:25.000 030 33412.89 646.08 49996.10 28.60 2015-01-30 03:02:26.000 030 33412.82 646.05 49996.10 28.60 2015-01-30 03:02:27.000 030 33412.77 646.05 49996.10 28.60 2015-01-30 03:02:28.000 030 33412.76 646.10 49996.10 28.60 2015-01-30 03:02:29.000 030 33412.68 646.16 49996.10 28.60 2015-01-30 03:02:30.000 030 33412.62 646.13 49996.10 28.60 2015-01-30 03:02:31.000 030 33412.64 646.17 49996.10 28.60 2015-01-30 03:02:32.000 030 33412.58 646.14 49996.10 28.60 2015-01-30 03:02:33.000 030 33412.52 646.19 49996.10 28.60 2015-01-30 03:02:34.000 030 33412.58 646.16 49996.10 28.60 2015-01-30 03:02:35.000 030 33412.47 646.15 49996.10 28.60 2015-01-30 03:02:36.000 030 33412.48 646.16 49996.10 28.60 2015-01-30 03:02:37.000 030 33412.40 646.23 49996.10 28.60 2015-01-30 03:02:38.000 030 33412.40 646.16 49996.10 28.60 2015-01-30 03:02:39.000 030 33412.36 646.21 49996.10 28.60 2015-01-30 03:02:40.000 030 33412.30 646.18 49996.10 28.60 2015-01-30 03:02:41.000 030 33412.33 646.16 49996.10 28.60 2015-01-30 03:02:42.000 030 33412.30 646.15 49996.10 28.60 2015-01-30 03:02:43.000 030 33412.21 646.15 49996.10 28.60 2015-01-30 03:02:44.000 030 33412.29 646.16 49996.10 28.60 2015-01-30 03:02:45.000 030 33412.22 646.12 49996.10 28.60 2015-01-30 03:02:46.000 030 33412.22 646.13 49996.10 28.60 2015-01-30 03:02:47.000 030 33412.19 646.13 49996.10 28.60 2015-01-30 03:02:48.000 030 33412.24 646.09 49996.10 28.60 2015-01-30 03:02:49.000 030 33412.27 646.07 49996.10 28.60 2015-01-30 03:02:50.000 030 33412.30 646.09 49996.10 28.60 2015-01-30 03:02:51.000 030 33412.24 646.09 49996.10 28.60 2015-01-30 03:02:52.000 030 33412.27 646.07 49996.10 28.60 2015-01-30 03:02:53.000 030 33412.30 646.05 49996.10 28.60 2015-01-30 03:02:54.000 030 33412.31 646.04 49996.10 28.60 2015-01-30 03:02:54.000 030 33412.36 646.01 49996.10 28.60 2015-01-30 03:02:56.000 030 33412.30 645.98 49996.10 28.60 2015-01-30 03:02:57.000 030 33412.34 646.03 49996.10 28.60 2015-01-30 03:02:58.000 030 33412.40 645.96 49996.10 28.60 2015-01-30 03:02:59.000 030 33412.35 645.95 49996.10 28.60 2015-01-30 03:03:00.000 030 33412.52 645.91 49996.10 28.60 2015-01-30 03:03:01.000 030 33412.52 645.93 49996.10 28.60 2015-01-30 03:03:02.000 030 33412.49 645.90 49996.10 28.60 2015-01-30 03:03:03.000 030 33412.45 645.86 49996.10 28.60 2015-01-30 03:03:04.000 030 33412.51 645.84 49996.10 28.60 2015-01-30 03:03:05.000 030 33412.65 645.86 49996.10 28.60 2015-01-30 03:03:06.000 030 33412.56 645.86 49996.10 28.60 2015-01-30 03:03:07.000 030 33412.67 645.83 49996.10 28.60 2015-01-30 03:03:07.000 030 33412.68 645.84 49996.10 28.60 2015-01-30 03:03:09.000 030 33412.70 645.80 49996.10 28.60 2015-01-30 03:03:10.000 030 33412.70 645.79 49996.10 28.60 2015-01-30 03:03:11.000 030 33412.83 645.77 49996.10 28.60 2015-01-30 03:03:12.000 030 33412.80 645.73 49996.10 28.60 2015-01-30 03:03:13.000 030 33412.75 645.77 49996.10 28.60 2015-01-30 03:03:14.000 030 33412.90 645.77 49996.10 28.60 2015-01-30 03:03:15.000 030 33412.80 645.80 49996.10 28.60 2015-01-30 03:03:16.000 030 33412.87 645.79 49996.10 28.60 2015-01-30 03:03:17.000 030 33412.95 645.74 49996.10 28.60 2015-01-30 03:03:18.000 030 33412.92 645.75 49996.10 28.60 2015-01-30 03:03:19.000 030 33412.86 645.79 49996.10 28.60 2015-01-30 03:03:20.000 030 33412.90 645.79 49996.10 28.60 2015-01-30 03:03:21.000 030 33412.89 645.78 49996.10 28.60 2015-01-30 03:03:22.000 030 33412.82 645.84 49996.10 28.60 2015-01-30 03:03:23.000 030 33412.75 645.83 49996.10 28.60 2015-01-30 03:03:24.000 030 33412.76 645.81 49996.10 28.60 2015-01-30 03:03:25.000 030 33412.72 645.84 49996.10 28.60 2015-01-30 03:03:26.000 030 33412.70 645.85 49996.10 28.60 2015-01-30 03:03:27.000 030 33412.66 645.88 49996.10 28.60 2015-01-30 03:03:28.000 030 33412.56 645.87 49996.10 28.60 2015-01-30 03:03:29.000 030 33412.59 645.90 49996.10 28.60 2015-01-30 03:03:30.000 030 33412.49 645.91 49996.10 28.60 2015-01-30 03:03:31.000 030 33412.46 645.93 49996.10 28.60 2015-01-30 03:03:32.000 030 33412.50 645.98 49996.10 28.60 2015-01-30 03:03:33.000 030 33412.40 645.93 49996.10 28.60 2015-01-30 03:03:34.000 030 33412.50 645.94 49996.10 28.60 2015-01-30 03:03:35.000 030 33412.49 646.01 49996.10 28.60 2015-01-30 03:03:36.000 030 33412.42 646.03 49996.10 28.60 2015-01-30 03:03:37.000 030 33412.34 646.02 49996.10 28.60 2015-01-30 03:03:38.000 030 33412.35 645.99 49996.10 28.60 2015-01-30 03:03:39.000 030 33412.30 646.00 49996.10 28.60 2015-01-30 03:03:40.000 030 33412.33 645.96 49996.10 28.60 2015-01-30 03:03:41.000 030 33412.34 646.03 49996.10 28.60 2015-01-30 03:03:42.000 030 33412.36 646.00 49996.10 28.60 2015-01-30 03:03:43.000 030 33412.34 646.02 49996.10 28.60 2015-01-30 03:03:44.000 030 33412.28 645.97 49996.10 28.60 2015-01-30 03:03:45.000 030 33412.39 645.95 49996.10 28.60 2015-01-30 03:03:46.000 030 33412.27 645.98 49996.10 28.60 2015-01-30 03:03:47.000 030 33412.29 645.93 49996.10 28.60 2015-01-30 03:03:48.000 030 33412.33 645.94 49996.10 28.60 2015-01-30 03:03:48.000 030 33412.33 645.93 49996.10 28.60 2015-01-30 03:03:50.000 030 33412.41 645.94 49996.10 28.60 2015-01-30 03:03:51.000 030 33412.39 645.95 49996.10 28.60 2015-01-30 03:03:52.000 030 33412.36 645.93 49996.10 28.60 2015-01-30 03:03:53.000 030 33412.45 645.96 49996.10 28.60 2015-01-30 03:03:54.000 030 33412.32 645.94 49996.10 28.60 2015-01-30 03:03:55.000 030 33412.38 645.92 49996.10 28.60 2015-01-30 03:03:56.000 030 33412.56 645.91 49996.10 28.60 2015-01-30 03:03:57.000 030 33412.48 645.92 49996.10 28.60 2015-01-30 03:03:58.000 030 33412.49 645.88 49996.10 28.60 2015-01-30 03:03:59.000 030 33412.54 645.88 49996.10 28.60 2015-01-30 03:04:00.000 030 33412.48 645.88 49996.10 28.60 2015-01-30 03:04:01.000 030 33412.50 645.87 49996.10 28.60 2015-01-30 03:04:01.000 030 33412.54 645.89 49996.10 28.60 2015-01-30 03:04:03.000 030 33412.56 645.90 49996.10 28.60 2015-01-30 03:04:04.000 030 33412.50 645.86 49996.10 28.60 2015-01-30 03:04:05.000 030 33412.58 645.84 49996.10 28.60 2015-01-30 03:04:06.000 030 33412.58 645.84 49996.10 28.60 2015-01-30 03:04:07.000 030 33412.61 645.86 49996.10 28.60 2015-01-30 03:04:08.000 030 33412.61 645.80 49996.10 28.60 2015-01-30 03:04:09.000 030 33412.64 645.78 49996.10 28.60 2015-01-30 03:04:10.000 030 33412.62 645.83 49996.10 28.60 2015-01-30 03:04:11.000 030 33412.64 645.80 49996.10 28.60 2015-01-30 03:04:12.000 030 33412.62 645.77 49996.10 28.60 2015-01-30 03:04:13.000 030 33412.67 645.80 49996.10 28.60 2015-01-30 03:04:14.000 030 33412.61 645.75 49996.10 28.60 2015-01-30 03:04:15.000 030 33412.65 645.75 49996.10 28.60 2015-01-30 03:04:16.000 030 33412.73 645.74 49996.10 28.60 2015-01-30 03:04:17.000 030 33412.67 645.80 49996.10 28.60 2015-01-30 03:04:18.000 030 33412.62 645.77 49996.10 28.60 2015-01-30 03:04:19.000 030 33412.75 645.78 49996.10 28.60 2015-01-30 03:04:20.000 030 33412.80 645.75 49996.10 28.60 2015-01-30 03:04:21.000 030 33412.72 645.71 49996.10 28.60 2015-01-30 03:04:22.000 030 33412.86 645.74 49996.10 28.60 2015-01-30 03:04:23.000 030 33412.84 645.76 49996.10 28.60 2015-01-30 03:04:24.000 030 33412.81 645.72 49996.10 28.60 2015-01-30 03:04:25.000 030 33412.90 645.71 49996.10 28.60 2015-01-30 03:04:26.000 030 33412.82 645.71 49996.10 28.60 2015-01-30 03:04:27.000 030 33412.85 645.69 49996.10 28.60 2015-01-30 03:04:28.000 030 33412.90 645.70 49996.10 28.60 2015-01-30 03:04:29.000 030 33412.92 645.66 49996.10 28.60 2015-01-30 03:04:30.000 030 33412.90 645.70 49996.10 28.60 2015-01-30 03:04:31.000 030 33412.87 645.69 49996.10 28.60 2015-01-30 03:04:32.000 030 33412.95 645.70 49996.10 28.60 2015-01-30 03:04:33.000 030 33412.95 645.69 49996.10 28.60 2015-01-30 03:04:34.000 030 33412.93 645.65 49996.10 28.60 2015-01-30 03:04:35.000 030 33412.95 645.67 49996.10 28.60 2015-01-30 03:04:36.000 030 33412.92 645.66 49996.10 28.60 2015-01-30 03:04:37.000 030 33412.89 645.67 49996.10 28.60 2015-01-30 03:04:38.000 030 33412.96 645.68 49996.10 28.60 2015-01-30 03:04:39.000 030 33412.89 645.66 49996.10 28.60 2015-01-30 03:04:40.000 030 33412.95 645.69 49996.10 28.60 2015-01-30 03:04:41.000 030 33412.80 645.66 49996.10 28.60 2015-01-30 03:04:42.000 030 33412.82 645.66 49996.10 28.60 2015-01-30 03:04:42.000 030 33412.89 645.67 49996.10 28.60 2015-01-30 03:04:44.000 030 33412.90 645.73 49996.10 28.60 2015-01-30 03:04:45.000 030 33412.96 645.70 49996.10 28.60 2015-01-30 03:04:46.000 030 33412.93 645.75 49996.10 28.60 2015-01-30 03:04:47.000 030 33412.89 645.77 49996.10 28.60 2015-01-30 03:04:48.000 030 33412.78 645.75 49996.10 28.60 2015-01-30 03:04:49.000 030 33412.85 645.77 49996.10 28.60 2015-01-30 03:04:50.000 030 33412.82 645.78 49996.10 28.60 2015-01-30 03:04:51.000 030 33412.87 645.77 49996.10 28.60 2015-01-30 03:04:52.000 030 33412.83 645.76 49996.10 28.60 2015-01-30 03:04:53.000 030 33412.90 645.74 49996.10 28.60 2015-01-30 03:04:54.000 030 33412.82 645.77 49996.10 28.60 2015-01-30 03:04:55.000 030 33412.89 645.76 49996.10 28.60 2015-01-30 03:04:55.000 030 33412.84 645.81 49996.10 28.60 2015-01-30 03:04:57.000 030 33412.87 645.79 49996.10 28.60 2015-01-30 03:04:58.000 030 33412.81 645.77 49996.10 28.60 2015-01-30 03:04:59.000 030 33413.01 645.76 49996.10 28.60 2015-01-30 03:05:00.000 030 33412.87 645.79 49996.10 28.60 2015-01-30 03:05:01.000 030 33412.96 645.83 49996.10 28.60 2015-01-30 03:05:02.000 030 33412.99 645.81 49996.10 28.60 2015-01-30 03:05:03.000 030 33413.01 645.79 49996.10 28.60 2015-01-30 03:05:04.000 030 33412.99 645.82 49996.10 28.60 2015-01-30 03:05:05.000 030 33412.95 645.82 49996.10 28.60 2015-01-30 03:05:06.000 030 33412.97 645.79 49996.10 28.60 2015-01-30 03:05:07.000 030 33413.03 645.82 49996.10 28.60 2015-01-30 03:05:08.000 030 33412.95 645.84 49996.10 28.60 2015-01-30 03:05:09.000 030 33413.02 645.84 49996.10 28.60 2015-01-30 03:05:10.000 030 33412.92 645.80 49996.10 28.60 2015-01-30 03:05:11.000 030 33413.07 645.81 49996.10 28.60 2015-01-30 03:05:12.000 030 33413.08 645.81 49996.10 28.60 2015-01-30 03:05:13.000 030 33413.01 645.89 49996.10 28.60 2015-01-30 03:05:14.000 030 33413.05 645.88 49996.10 28.60 2015-01-30 03:05:15.000 030 33413.12 645.88 49996.10 28.60 2015-01-30 03:05:16.000 030 33412.98 645.91 49996.10 28.60 2015-01-30 03:05:17.000 030 33413.05 645.88 49996.10 28.60 2015-01-30 03:05:18.000 030 33412.93 645.91 49996.10 28.60 2015-01-30 03:05:19.000 030 33412.92 645.96 49996.10 28.60 2015-01-30 03:05:20.000 030 33412.93 645.93 49996.10 28.60 2015-01-30 03:05:21.000 030 33412.95 645.97 49996.10 28.60 2015-01-30 03:05:22.000 030 33412.98 645.96 49996.10 28.60 2015-01-30 03:05:23.000 030 33412.92 645.95 49996.10 28.60 2015-01-30 03:05:24.000 030 33412.94 645.97 49996.10 28.60 2015-01-30 03:05:25.000 030 33412.87 645.98 49996.10 28.60 2015-01-30 03:05:26.000 030 33412.77 645.98 49996.10 28.60 2015-01-30 03:05:27.000 030 33412.91 645.99 49996.10 28.60 2015-01-30 03:05:28.000 030 33412.80 646.00 49996.10 28.60 2015-01-30 03:05:29.000 030 33412.90 645.98 49996.10 28.60 2015-01-30 03:05:30.000 030 33412.86 646.03 49996.10 28.60 2015-01-30 03:05:31.000 030 33412.86 646.02 49996.10 28.60 2015-01-30 03:05:32.000 030 33412.77 646.05 49996.10 28.60 2015-01-30 03:05:33.000 030 33412.84 646.00 49996.10 28.60 2015-01-30 03:05:34.000 030 33412.80 646.00 49996.10 28.60 2015-01-30 03:05:35.000 030 33412.80 646.02 49996.10 28.60 2015-01-30 03:05:36.000 030 33412.75 645.99 49996.10 28.60 2015-01-30 03:05:36.000 030 33412.73 646.01 49996.10 28.60 2015-01-30 03:05:38.000 030 33412.75 646.00 49996.10 28.60 2015-01-30 03:05:39.000 030 33412.67 645.98 49996.10 28.60 2015-01-30 03:05:40.000 030 33412.71 646.02 49996.10 28.60 2015-01-30 03:05:41.000 030 33412.76 645.99 49996.10 28.60 2015-01-30 03:05:42.000 030 33412.67 645.97 49996.10 28.60 2015-01-30 03:05:43.000 030 33412.72 646.01 49996.10 28.60 2015-01-30 03:05:44.000 030 33412.69 646.01 49996.10 28.60 2015-01-30 03:05:45.000 030 33412.66 646.02 49996.10 28.60 2015-01-30 03:05:46.000 030 33412.79 646.06 49996.10 28.60 2015-01-30 03:05:47.000 030 33412.67 646.03 49996.10 28.60 2015-01-30 03:05:48.000 030 33412.64 646.00 49996.10 28.60 2015-01-30 03:05:49.000 030 33412.67 645.99 49996.10 28.60 2015-01-30 03:05:49.000 030 33412.68 645.98 49996.10 28.60 2015-01-30 03:05:51.000 030 33412.68 645.98 49996.10 28.60 2015-01-30 03:05:52.000 030 33412.67 645.95 49996.10 28.60 2015-01-30 03:05:53.000 030 33412.70 645.97 49996.10 28.60 2015-01-30 03:05:54.000 030 33412.75 645.97 49996.10 28.60 2015-01-30 03:05:55.000 030 33412.80 646.00 49996.10 28.60 2015-01-30 03:05:56.000 030 33412.78 645.98 49996.10 28.60 2015-01-30 03:05:57.000 030 33412.78 645.98 49996.10 28.60 2015-01-30 03:05:58.000 030 33412.83 645.95 49996.10 28.60 2015-01-30 03:05:59.000 030 33412.89 645.96 49996.10 28.60 2015-01-30 03:06:00.000 030 33412.79 645.96 49996.10 28.60 2015-01-30 03:06:01.000 030 33412.93 645.93 49996.10 28.60 2015-01-30 03:06:02.000 030 33412.85 645.92 49996.10 28.60 2015-01-30 03:06:03.000 030 33412.75 645.91 49996.10 28.60 2015-01-30 03:06:04.000 030 33412.92 645.96 49996.10 28.60 2015-01-30 03:06:05.000 030 33412.74 645.92 49996.10 28.60 2015-01-30 03:06:06.000 030 33412.80 645.90 49996.10 28.60 2015-01-30 03:06:07.000 030 33412.82 645.94 49996.10 28.60 2015-01-30 03:06:08.000 030 33412.89 645.92 49996.10 28.60 2015-01-30 03:06:09.000 030 33412.79 645.90 49996.10 28.60 2015-01-30 03:06:10.000 030 33412.87 645.92 49996.10 28.60 2015-01-30 03:06:11.000 030 33412.92 645.92 49996.10 28.60 2015-01-30 03:06:12.000 030 33412.86 645.90 49996.10 28.60 2015-01-30 03:06:13.000 030 33412.88 645.90 49996.10 28.60 2015-01-30 03:06:14.000 030 33412.86 645.90 49996.10 28.60 2015-01-30 03:06:15.000 030 33412.88 645.89 49996.10 28.60 2015-01-30 03:06:16.000 030 33412.81 645.93 49996.10 28.60 2015-01-30 03:06:17.000 030 33412.82 645.91 49996.10 28.60 2015-01-30 03:06:18.000 030 33412.78 645.91 49996.10 28.60 2015-01-30 03:06:19.000 030 33412.79 645.92 49996.10 28.60 2015-01-30 03:06:20.000 030 33412.81 645.93 49996.10 28.60 2015-01-30 03:06:21.000 030 33412.82 645.96 49996.10 28.60 2015-01-30 03:06:22.000 030 33412.79 645.96 49996.10 28.60 2015-01-30 03:06:23.000 030 33412.73 645.95 49996.10 28.60 2015-01-30 03:06:24.000 030 33412.79 645.93 49996.10 28.60 2015-01-30 03:06:25.000 030 33412.79 645.96 49996.10 28.60 2015-01-30 03:06:26.000 030 33412.74 646.01 49996.10 28.60 2015-01-30 03:06:27.000 030 33412.75 645.97 49996.10 28.60 2015-01-30 03:06:28.000 030 33412.77 645.97 49996.10 28.60 2015-01-30 03:06:29.000 030 33412.72 646.01 49996.10 28.60 2015-01-30 03:06:30.000 030 33412.70 646.02 49996.10 28.60 2015-01-30 03:06:30.000 030 33412.68 645.99 49996.10 28.60 2015-01-30 03:06:32.000 030 33412.72 645.97 49996.10 28.60 2015-01-30 03:06:33.000 030 33412.73 646.03 49996.10 28.60 2015-01-30 03:06:34.000 030 33412.77 646.01 49996.10 28.60 2015-01-30 03:06:35.000 030 33412.72 646.02 49996.10 28.60 2015-01-30 03:06:36.000 030 33412.74 645.98 49996.10 28.60 2015-01-30 03:06:37.000 030 33412.74 646.02 49996.10 28.60 2015-01-30 03:06:38.000 030 33412.80 646.02 49996.10 28.60 2015-01-30 03:06:39.000 030 33412.81 646.05 49996.10 28.60 2015-01-30 03:06:40.000 030 33412.79 646.04 49996.10 28.60 2015-01-30 03:06:41.000 030 33412.87 646.03 49996.10 28.60 2015-01-30 03:06:42.000 030 33412.70 646.02 49996.10 28.60 2015-01-30 03:06:43.000 030 33412.83 646.02 49996.10 28.60 2015-01-30 03:06:43.000 030 33412.83 645.96 49996.10 28.60 2015-01-30 03:06:45.000 030 33412.86 646.03 49996.10 28.60 2015-01-30 03:06:46.000 030 33412.83 646.05 49996.10 28.60 2015-01-30 03:06:47.000 030 33412.71 646.05 49996.10 28.60 2015-01-30 03:06:48.000 030 33412.74 646.05 49996.10 28.60 2015-01-30 03:06:49.000 030 33412.83 646.04 49996.10 28.60 2015-01-30 03:06:50.000 030 33412.82 646.06 49996.10 28.60 2015-01-30 03:06:51.000 030 33412.74 646.05 49996.10 28.60 2015-01-30 03:06:52.000 030 33412.75 646.03 49996.10 28.60 2015-01-30 03:06:53.000 030 33412.90 646.06 49996.10 28.60 2015-01-30 03:06:54.000 030 33412.80 646.07 49996.10 28.60 2015-01-30 03:06:55.000 030 33412.78 646.06 49996.10 28.60 2015-01-30 03:06:56.000 030 33412.85 646.11 49996.10 28.60 2015-01-30 03:06:57.000 030 33412.90 646.03 49996.10 28.60 2015-01-30 03:06:58.000 030 33412.73 646.08 49996.10 28.60 2015-01-30 03:06:59.000 030 33412.78 646.06 49996.10 28.60 2015-01-30 03:07:00.000 030 33412.78 646.09 49996.10 28.60 2015-01-30 03:07:01.000 030 33412.65 646.08 49996.10 28.60 2015-01-30 03:07:02.000 030 33412.82 646.13 49996.10 28.60 2015-01-30 03:07:03.000 030 33412.79 646.14 49996.10 28.60 2015-01-30 03:07:04.000 030 33412.79 646.16 49996.10 28.60 2015-01-30 03:07:05.000 030 33412.75 646.15 49996.10 28.60 2015-01-30 03:07:06.000 030 33412.81 646.14 49996.10 28.60 2015-01-30 03:07:07.000 030 33412.72 646.13 49996.10 28.60 2015-01-30 03:07:08.000 030 33412.70 646.17 49996.10 28.60 2015-01-30 03:07:09.000 030 33412.73 646.15 49996.10 28.60 2015-01-30 03:07:10.000 030 33412.65 646.14 49996.10 28.60 2015-01-30 03:07:11.000 030 33412.70 646.16 49996.10 28.60 2015-01-30 03:07:12.000 030 33412.71 646.16 49996.10 28.60 2015-01-30 03:07:13.000 030 33412.79 646.16 49996.10 28.60 2015-01-30 03:07:14.000 030 33412.75 646.18 49996.10 28.60 2015-01-30 03:07:15.000 030 33412.69 646.15 49996.10 28.60 2015-01-30 03:07:16.000 030 33412.72 646.19 49996.10 28.60 2015-01-30 03:07:17.000 030 33412.83 646.17 49996.10 28.60 2015-01-30 03:07:18.000 030 33412.74 646.19 49996.10 28.60 2015-01-30 03:07:19.000 030 33412.83 646.13 49996.10 28.60 2015-01-30 03:07:20.000 030 33412.82 646.20 49996.10 28.60 2015-01-30 03:07:21.000 030 33412.75 646.15 49996.10 28.60 2015-01-30 03:07:22.000 030 33412.80 646.14 49996.10 28.60 2015-01-30 03:07:23.000 030 33412.85 646.15 49996.10 28.60 2015-01-30 03:07:24.000 030 33412.92 646.17 49996.10 28.60 2015-01-30 03:07:24.000 030 33412.91 646.12 49996.10 28.60 2015-01-30 03:07:26.000 030 33412.82 646.12 49996.10 28.60 2015-01-30 03:07:27.000 030 33412.80 646.10 49996.10 28.60 2015-01-30 03:07:28.000 030 33412.87 646.16 49996.10 28.60 2015-01-30 03:07:29.000 030 33412.92 646.12 49996.10 28.60 2015-01-30 03:07:30.000 030 33412.89 646.06 49996.10 28.60 2015-01-30 03:07:31.000 030 33412.87 646.06 49996.10 28.60 2015-01-30 03:07:32.000 030 33412.95 646.07 49996.10 28.60 2015-01-30 03:07:33.000 030 33412.90 646.05 49996.10 28.60 2015-01-30 03:07:34.000 030 33412.88 646.09 49996.10 28.60 2015-01-30 03:07:35.000 030 33412.93 646.10 49996.10 28.60 2015-01-30 03:07:36.000 030 33412.96 646.08 49996.10 28.60 2015-01-30 03:07:37.000 030 33412.94 646.08 49996.10 28.60 2015-01-30 03:07:37.000 030 33413.04 646.08 49996.10 28.60 2015-01-30 03:07:39.000 030 33412.96 646.10 49996.10 28.60 2015-01-30 03:07:40.000 030 33412.96 646.06 49996.10 28.60 2015-01-30 03:07:41.000 030 33412.95 646.14 49996.10 28.60 2015-01-30 03:07:42.000 030 33412.89 646.09 49996.10 28.60 2015-01-30 03:07:43.000 030 33412.96 646.08 49996.10 28.60 2015-01-30 03:07:44.000 030 33412.99 646.12 49996.10 28.60 2015-01-30 03:07:45.000 030 33412.93 646.09 49996.10 28.60 2015-01-30 03:07:46.000 030 33413.01 646.06 49996.10 28.60 2015-01-30 03:07:47.000 030 33413.01 646.11 49996.10 28.60 2015-01-30 03:07:48.000 030 33412.98 646.07 49996.10 28.60 2015-01-30 03:07:49.000 030 33413.01 646.10 49996.10 28.60 2015-01-30 03:07:50.000 030 33413.01 646.07 49996.10 28.60 2015-01-30 03:07:51.000 030 33412.98 646.10 49996.10 28.60 2015-01-30 03:07:52.000 030 33413.04 646.06 49996.10 28.60 2015-01-30 03:07:53.000 030 33413.01 646.03 49996.10 28.60 2015-01-30 03:07:54.000 030 33413.04 646.04 49996.10 28.60 2015-01-30 03:07:55.000 030 33413.11 646.08 49996.10 28.60 2015-01-30 03:07:56.000 030 33413.06 646.04 49996.10 28.60 2015-01-30 03:07:57.000 030 33413.07 646.05 49996.10 28.60 2015-01-30 03:07:58.000 030 33413.17 646.03 49996.10 28.60 2015-01-30 03:07:59.000 030 33413.14 646.04 49996.10 28.60 2015-01-30 03:08:00.000 030 33413.14 646.02 49996.10 28.60 2015-01-30 03:08:01.000 030 33413.17 646.01 49996.10 28.60 2015-01-30 03:08:02.000 030 33413.20 646.02 49996.10 28.60 2015-01-30 03:08:03.000 030 33413.20 646.06 49996.10 28.60 2015-01-30 03:08:04.000 030 33413.20 646.00 49996.10 28.60 2015-01-30 03:08:05.000 030 33413.28 646.00 49996.10 28.60 2015-01-30 03:08:06.000 030 33413.24 646.00 49996.10 28.60 2015-01-30 03:08:07.000 030 33413.28 645.92 49996.10 28.60 2015-01-30 03:08:08.000 030 33413.26 645.97 49996.10 28.60 2015-01-30 03:08:09.000 030 33413.29 645.98 49996.10 28.60 2015-01-30 03:08:10.000 030 33413.23 645.98 49996.10 28.60 2015-01-30 03:08:11.000 030 33413.33 645.99 49996.10 28.60 2015-01-30 03:08:12.000 030 33413.31 645.97 49996.10 28.60 2015-01-30 03:08:13.000 030 33413.29 645.98 49996.10 28.60 2015-01-30 03:08:14.000 030 33413.22 645.94 49996.10 28.60 2015-01-30 03:08:15.000 030 33413.23 645.98 49996.10 28.60 2015-01-30 03:08:16.000 030 33413.15 646.00 49996.10 28.60 2015-01-30 03:08:17.000 030 33413.23 646.00 49996.10 28.60 2015-01-30 03:08:18.000 030 33413.16 645.98 49996.10 28.60 2015-01-30 03:08:18.000 030 33413.26 646.01 49996.10 28.60 2015-01-30 03:08:20.000 030 33413.18 646.02 49996.10 28.60 2015-01-30 03:08:21.000 030 33413.18 646.02 49996.10 28.60 2015-01-30 03:08:22.000 030 33413.24 646.04 49996.10 28.60 2015-01-30 03:08:23.000 030 33413.29 646.03 49996.10 28.60 2015-01-30 03:08:24.000 030 33413.21 646.04 49996.10 28.60 2015-01-30 03:08:25.000 030 33413.29 646.08 49996.10 28.60 2015-01-30 03:08:26.000 030 33413.22 646.04 49996.10 28.60 2015-01-30 03:08:27.000 030 33413.29 646.08 49996.10 28.60 2015-01-30 03:08:28.000 030 33413.22 646.04 49996.10 28.60 2015-01-30 03:08:29.000 030 33413.21 646.05 49996.10 28.60 2015-01-30 03:08:30.000 030 33413.19 646.03 49996.10 28.60 2015-01-30 03:08:31.000 030 33413.23 646.07 49996.10 28.60 2015-01-30 03:08:31.000 030 33413.26 646.09 49996.10 28.60 2015-01-30 03:08:33.000 030 33413.30 646.06 49996.10 28.60 2015-01-30 03:08:34.000 030 33413.25 646.09 49996.10 28.60 2015-01-30 03:08:35.000 030 33413.23 646.09 49996.10 28.60 2015-01-30 03:08:36.000 030 33413.18 646.10 49996.10 28.60 2015-01-30 03:08:37.000 030 33413.20 646.16 49996.10 28.60 2015-01-30 03:08:38.000 030 33413.17 646.13 49996.10 28.60 2015-01-30 03:08:39.000 030 33413.17 646.14 49996.10 28.60 2015-01-30 03:08:40.000 030 33413.08 646.23 49996.10 28.60 2015-01-30 03:08:41.000 030 33413.12 646.19 49996.10 28.60 2015-01-30 03:08:42.000 030 33413.07 646.20 49996.10 28.60 2015-01-30 03:08:43.000 030 33413.11 646.18 49996.10 28.60 2015-01-30 03:08:44.000 030 33413.04 646.18 49996.10 28.60 2015-01-30 03:08:45.000 030 33412.97 646.18 49996.10 28.60 2015-01-30 03:08:46.000 030 33412.98 646.20 49996.10 28.60 2015-01-30 03:08:47.000 030 33413.02 646.22 49996.10 28.60 2015-01-30 03:08:48.000 030 33413.02 646.24 49996.10 28.60 2015-01-30 03:08:49.000 030 33412.96 646.23 49996.10 28.60 2015-01-30 03:08:50.000 030 33412.90 646.24 49996.10 28.60 2015-01-30 03:08:51.000 030 33412.90 646.21 49996.10 28.60 2015-01-30 03:08:52.000 030 33412.93 646.27 49996.10 28.60 2015-01-30 03:08:53.000 030 33412.95 646.32 49996.10 28.60 2015-01-30 03:08:54.000 030 33412.90 646.32 49996.10 28.60 2015-01-30 03:08:55.000 030 33412.79 646.31 49996.10 28.60 2015-01-30 03:08:56.000 030 33412.88 646.34 49996.10 28.60 2015-01-30 03:08:57.000 030 33412.92 646.31 49996.10 28.60 2015-01-30 03:08:58.000 030 33412.77 646.31 49996.10 28.60 2015-01-30 03:08:59.000 030 33412.75 646.32 49996.10 28.60 2015-01-30 03:09:00.000 030 33412.75 646.29 49996.10 28.60 2015-01-30 03:09:01.000 030 33412.78 646.36 49996.10 28.60 2015-01-30 03:09:02.000 030 33412.78 646.31 49996.10 28.60 2015-01-30 03:09:03.000 030 33412.83 646.32 49996.10 28.60 2015-01-30 03:09:04.000 030 33412.74 646.31 49996.10 28.60 2015-01-30 03:09:05.000 030 33412.79 646.34 49996.10 28.60 2015-01-30 03:09:06.000 030 33412.75 646.30 49996.10 28.60 2015-01-30 03:09:07.000 030 33412.83 646.29 49996.10 28.60 2015-01-30 03:09:08.000 030 33412.83 646.27 49996.10 28.60 2015-01-30 03:09:09.000 030 33412.80 646.28 49996.10 28.60 2015-01-30 03:09:10.000 030 33412.85 646.29 49996.10 28.60 2015-01-30 03:09:11.000 030 33412.85 646.30 49996.10 28.60 2015-01-30 03:09:12.000 030 33412.87 646.31 49996.10 28.60 2015-01-30 03:09:12.000 030 33412.89 646.30 49996.10 28.60 2015-01-30 03:09:14.000 030 33412.91 646.24 49996.10 28.60 2015-01-30 03:09:15.000 030 33412.99 646.20 49996.10 28.60 2015-01-30 03:09:16.000 030 33412.86 646.25 49996.10 28.60 2015-01-30 03:09:17.000 030 33412.89 646.26 49996.10 28.60 2015-01-30 03:09:18.000 030 33412.90 646.18 49996.10 28.60 2015-01-30 03:09:19.000 030 33412.89 646.22 49996.10 28.60 2015-01-30 03:09:20.000 030 33412.94 646.22 49996.10 28.60 2015-01-30 03:09:21.000 030 33412.96 646.16 49996.10 28.60 2015-01-30 03:09:22.000 030 33412.94 646.16 49996.10 28.60 2015-01-30 03:09:23.000 030 33413.02 646.19 49996.10 28.60 2015-01-30 03:09:24.000 030 33413.03 646.17 49996.10 28.60 2015-01-30 03:09:25.000 030 33413.05 646.16 49996.10 28.60 2015-01-30 03:09:25.000 030 33412.99 646.13 49996.10 28.60 2015-01-30 03:09:27.000 030 33413.04 646.12 49996.10 28.60 2015-01-30 03:09:28.000 030 33413.04 646.13 49996.10 28.60 2015-01-30 03:09:29.000 030 33413.05 646.16 49996.10 28.60 2015-01-30 03:09:30.000 030 33413.02 646.14 49996.10 28.60 2015-01-30 03:09:31.000 030 33413.10 646.12 49996.10 28.60 2015-01-30 03:09:32.000 030 33413.08 646.14 49996.10 28.60 2015-01-30 03:09:33.000 030 33413.13 646.12 49996.10 28.60 2015-01-30 03:09:34.000 030 33413.11 646.10 49996.10 28.60 2015-01-30 03:09:35.000 030 33413.14 646.08 49996.10 28.60 2015-01-30 03:09:36.000 030 33413.13 646.11 49996.10 28.60 2015-01-30 03:09:37.000 030 33413.14 646.09 49996.10 28.60 2015-01-30 03:09:38.000 030 33413.07 646.07 49996.10 28.60 2015-01-30 03:09:39.000 030 33413.09 646.04 49996.10 28.60 2015-01-30 03:09:40.000 030 33413.09 646.06 49996.10 28.60 2015-01-30 03:09:41.000 030 33413.18 646.07 49996.10 28.60 2015-01-30 03:09:42.000 030 33413.08 646.08 49996.10 28.60 2015-01-30 03:09:43.000 030 33413.08 646.07 49996.10 28.60 2015-01-30 03:09:44.000 030 33413.20 646.06 49996.10 28.60 2015-01-30 03:09:45.000 030 33412.95 646.08 49996.10 28.60 2015-01-30 03:09:46.000 030 33413.26 646.08 49996.10 28.60 2015-01-30 03:09:47.000 030 33413.04 646.08 49996.10 28.60 2015-01-30 03:09:48.000 030 33413.02 646.09 49996.10 28.60 2015-01-30 03:09:49.000 030 33413.14 646.04 49996.10 28.60 2015-01-30 03:09:50.000 030 33413.09 646.10 49996.10 28.60 2015-01-30 03:09:51.000 030 33413.11 646.05 49996.10 28.60 2015-01-30 03:09:52.000 030 33413.13 646.08 49996.10 28.60 2015-01-30 03:09:53.000 030 33413.10 646.08 49996.10 28.60 2015-01-30 03:09:54.000 030 33413.07 646.07 49996.10 28.60 2015-01-30 03:09:55.000 030 33413.08 646.06 49996.10 28.60 2015-01-30 03:09:56.000 030 33413.10 646.06 49996.10 28.60 2015-01-30 03:09:57.000 030 33413.11 646.09 49996.10 28.60 2015-01-30 03:09:58.000 030 33413.12 646.09 49996.10 28.60 2015-01-30 03:09:59.000 030 33413.12 646.03 49996.10 28.60 2015-01-30 03:10:00.000 030 33413.08 646.02 49996.10 28.60 2015-01-30 03:10:01.000 030 33413.15 646.06 49996.10 28.60 2015-01-30 03:10:02.000 030 33413.14 646.04 49996.10 28.60 2015-01-30 03:10:03.000 030 33413.15 646.03 49996.10 28.60 2015-01-30 03:10:04.000 030 33413.21 646.06 49996.10 28.60 2015-01-30 03:10:05.000 030 33413.18 646.00 49996.10 28.60 2015-01-30 03:10:06.000 030 33413.20 645.99 49996.10 28.60 2015-01-30 03:10:06.000 030 33413.20 646.06 49996.10 28.60 2015-01-30 03:10:08.000 030 33413.27 646.03 49996.10 28.60 2015-01-30 03:10:09.000 030 33413.13 646.03 49996.10 28.60 2015-01-30 03:10:10.000 030 33413.12 646.06 49996.10 28.60 2015-01-30 03:10:11.000 030 33413.20 646.07 49996.10 28.60 2015-01-30 03:10:12.000 030 33413.15 646.05 49996.10 28.60 2015-01-30 03:10:13.000 030 33413.12 646.06 49996.10 28.60 2015-01-30 03:10:14.000 030 33413.19 646.08 49996.10 28.60 2015-01-30 03:10:15.000 030 33413.20 646.11 49996.10 28.60 2015-01-30 03:10:16.000 030 33413.04 646.12 49996.10 28.60 2015-01-30 03:10:17.000 030 33413.17 646.11 49996.10 28.60 2015-01-30 03:10:18.000 030 33413.08 646.09 49996.10 28.60 2015-01-30 03:10:19.000 030 33413.20 646.09 49996.10 28.60 2015-01-30 03:10:19.000 030 33413.12 646.08 49996.10 28.60 2015-01-30 03:10:21.000 030 33413.00 646.08 49996.10 28.60 2015-01-30 03:10:22.000 030 33413.14 646.09 49996.10 28.60 2015-01-30 03:10:23.000 030 33413.08 646.12 49996.10 28.60 2015-01-30 03:10:24.000 030 33413.15 646.11 49996.10 28.60 2015-01-30 03:10:25.000 030 33413.17 646.10 49996.10 28.60 2015-01-30 03:10:26.000 030 33413.07 646.07 49996.10 28.60 2015-01-30 03:10:27.000 030 33413.12 646.08 49996.10 28.60 2015-01-30 03:10:28.000 030 33413.01 646.16 49996.10 28.60 2015-01-30 03:10:29.000 030 33413.08 646.13 49996.10 28.60 2015-01-30 03:10:30.000 030 33413.08 646.08 49996.10 28.60 2015-01-30 03:10:31.000 030 33413.14 646.12 49996.10 28.60 2015-01-30 03:10:32.000 030 33413.14 646.14 49996.10 28.60 2015-01-30 03:10:33.000 030 33413.04 646.17 49996.10 28.60 2015-01-30 03:10:34.000 030 33412.99 646.20 49996.10 28.60 2015-01-30 03:10:35.000 030 33413.14 646.16 49996.10 28.60 2015-01-30 03:10:36.000 030 33413.06 646.12 49996.10 28.60 2015-01-30 03:10:37.000 030 33413.05 646.15 49996.10 28.60 2015-01-30 03:10:38.000 030 33413.11 646.18 49996.10 28.60 2015-01-30 03:10:39.000 030 33412.96 646.15 49996.10 28.60 2015-01-30 03:10:40.000 030 33413.01 646.16 49996.10 28.60 2015-01-30 03:10:41.000 030 33412.96 646.19 49996.10 28.60 2015-01-30 03:10:42.000 030 33412.93 646.13 49996.10 28.60 2015-01-30 03:10:43.000 030 33413.04 646.18 49996.10 28.60 2015-01-30 03:10:44.000 030 33413.00 646.17 49996.10 28.60 2015-01-30 03:10:45.000 030 33413.01 646.20 49996.10 28.60 2015-01-30 03:10:46.000 030 33413.10 646.17 49996.10 28.60 2015-01-30 03:10:47.000 030 33412.96 646.20 49996.10 28.60 2015-01-30 03:10:48.000 030 33412.98 646.17 49996.10 28.60 2015-01-30 03:10:49.000 030 33413.01 646.18 49996.10 28.60 2015-01-30 03:10:50.000 030 33413.04 646.21 49996.10 28.60 2015-01-30 03:10:51.000 030 33412.99 646.14 49996.10 28.60 2015-01-30 03:10:52.000 030 33413.05 646.18 49996.10 28.60 2015-01-30 03:10:53.000 030 33413.08 646.19 49996.10 28.60 2015-01-30 03:10:54.000 030 33413.05 646.16 49996.10 28.60 2015-01-30 03:10:55.000 030 33413.07 646.16 49996.10 28.60 2015-01-30 03:10:56.000 030 33413.08 646.19 49996.10 28.60 2015-01-30 03:10:57.000 030 33413.06 646.19 49996.10 28.60 2015-01-30 03:10:58.000 030 33413.02 646.20 49996.10 28.60 2015-01-30 03:10:59.000 030 33413.07 646.17 49996.10 28.60 2015-01-30 03:11:00.000 030 33413.01 646.15 49996.10 28.60 2015-01-30 03:11:00.000 030 33413.05 646.18 49996.10 28.60 2015-01-30 03:11:02.000 030 33413.04 646.16 49996.10 28.60 2015-01-30 03:11:03.000 030 33412.98 646.14 49996.10 28.60 2015-01-30 03:11:04.000 030 33412.97 646.14 49996.10 28.60 2015-01-30 03:11:05.000 030 33413.05 646.17 49996.10 28.60 2015-01-30 03:11:06.000 030 33412.98 646.16 49996.10 28.60 2015-01-30 03:11:07.000 030 33413.02 646.20 49996.10 28.60 2015-01-30 03:11:08.000 030 33412.96 646.16 49996.10 28.60 2015-01-30 03:11:09.000 030 33413.04 646.15 49996.10 28.60 2015-01-30 03:11:10.000 030 33413.04 646.15 49996.10 28.60 2015-01-30 03:11:11.000 030 33412.99 646.14 49996.10 28.60 2015-01-30 03:11:12.000 030 33413.02 646.13 49996.10 28.60 2015-01-30 03:11:13.000 030 33412.94 646.15 49996.10 28.60 2015-01-30 03:11:13.000 030 33412.97 646.17 49996.10 28.60 2015-01-30 03:11:15.000 030 33412.87 646.14 49996.10 28.60 2015-01-30 03:11:16.000 030 33413.03 646.14 49996.10 28.60 2015-01-30 03:11:17.000 030 33412.86 646.15 49996.10 28.60 2015-01-30 03:11:18.000 030 33412.87 646.16 49996.10 28.60 2015-01-30 03:11:19.000 030 33412.79 646.18 49996.10 28.60 2015-01-30 03:11:20.000 030 33412.90 646.17 49996.10 28.60 2015-01-30 03:11:21.000 030 33412.78 646.15 49996.10 28.60 2015-01-30 03:11:22.000 030 33412.91 646.15 49996.10 28.60 2015-01-30 03:11:23.000 030 33412.84 646.13 49996.10 28.60 2015-01-30 03:11:24.000 030 33412.84 646.11 49996.10 28.60 2015-01-30 03:11:25.000 030 33412.85 646.17 49996.10 28.60 2015-01-30 03:11:26.000 030 33412.78 646.14 49996.10 28.60 2015-01-30 03:11:27.000 030 33412.81 646.16 49996.10 28.60 2015-01-30 03:11:28.000 030 33412.79 646.20 49996.10 28.60 2015-01-30 03:11:29.000 030 33412.72 646.18 49996.10 28.60 2015-01-30 03:11:30.000 030 33412.77 646.17 49996.10 28.60 2015-01-30 03:11:31.000 030 33412.78 646.23 49996.10 28.60 2015-01-30 03:11:32.000 030 33412.79 646.20 49996.10 28.60 2015-01-30 03:11:33.000 030 33412.79 646.23 49996.10 28.60 2015-01-30 03:11:34.000 030 33412.80 646.18 49996.10 28.60 2015-01-30 03:11:35.000 030 33412.95 646.18 49996.10 28.60 2015-01-30 03:11:36.000 030 33412.82 646.20 49996.10 28.60 2015-01-30 03:11:37.000 030 33412.87 646.20 49996.10 28.60 2015-01-30 03:11:38.000 030 33412.89 646.25 49996.10 28.60 2015-01-30 03:11:39.000 030 33412.79 646.19 49996.10 28.60 2015-01-30 03:11:40.000 030 33412.92 646.22 49996.10 28.60 2015-01-30 03:11:41.000 030 33412.90 646.23 49996.10 28.60 2015-01-30 03:11:42.000 030 33412.92 646.21 49996.10 28.60 2015-01-30 03:11:43.000 030 33412.92 646.21 49996.10 28.60 2015-01-30 03:11:44.000 030 33412.92 646.23 49996.10 28.60 2015-01-30 03:11:45.000 030 33412.80 646.24 49996.10 28.60 2015-01-30 03:11:46.000 030 33412.90 646.16 49996.10 28.60 2015-01-30 03:11:47.000 030 33413.03 646.21 49996.10 28.60 2015-01-30 03:11:48.000 030 33412.91 646.20 49996.10 28.60 2015-01-30 03:11:49.000 030 33412.96 646.22 49996.10 28.60 2015-01-30 03:11:50.000 030 33412.96 646.23 49996.10 28.60 2015-01-30 03:11:51.000 030 33413.00 646.24 49996.10 28.60 2015-01-30 03:11:52.000 030 33412.90 646.31 49996.10 28.60 2015-01-30 03:11:53.000 030 33412.97 646.28 49996.10 28.60 2015-01-30 03:11:54.000 030 33412.92 646.27 49996.10 28.60 2015-01-30 03:11:54.000 030 33413.01 646.28 49996.10 28.60 2015-01-30 03:11:56.000 030 33412.91 646.31 49996.10 28.60 2015-01-30 03:11:57.000 030 33412.78 646.30 49996.10 28.60 2015-01-30 03:11:58.000 030 33412.77 646.35 49996.10 28.60 2015-01-30 03:11:59.000 030 33412.80 646.34 49996.10 28.60 2015-01-30 03:12:00.000 030 33412.75 646.38 49996.10 28.60 2015-01-30 03:12:01.000 030 33412.77 646.35 49996.10 28.60 2015-01-30 03:12:02.000 030 33412.64 646.35 49996.10 28.60 2015-01-30 03:12:03.000 030 33412.64 646.36 49996.10 28.60 2015-01-30 03:12:04.000 030 33412.68 646.42 49996.10 28.60 2015-01-30 03:12:05.000 030 33412.67 646.38 49996.10 28.60 2015-01-30 03:12:06.000 030 33412.65 646.37 49996.10 28.60 2015-01-30 03:12:07.000 030 33412.71 646.40 49996.10 28.60 2015-01-30 03:12:07.000 030 33412.77 646.39 49996.10 28.60 2015-01-30 03:12:09.000 030 33412.62 646.37 49996.10 28.60 2015-01-30 03:12:10.000 030 33412.77 646.40 49996.10 28.60 2015-01-30 03:12:11.000 030 33412.72 646.40 49996.10 28.60 2015-01-30 03:12:12.000 030 33412.65 646.41 49996.10 28.60 2015-01-30 03:12:13.000 030 33412.75 646.38 49996.10 28.60 2015-01-30 03:12:14.000 030 33412.74 646.42 49996.10 28.60 2015-01-30 03:12:15.000 030 33412.62 646.46 49996.10 28.60 2015-01-30 03:12:16.000 030 33412.71 646.43 49996.10 28.60 2015-01-30 03:12:17.000 030 33412.75 646.43 49996.10 28.60 2015-01-30 03:12:18.000 030 33412.72 646.43 49996.10 28.60 2015-01-30 03:12:19.000 030 33412.71 646.41 49996.10 28.60 2015-01-30 03:12:20.000 030 33412.79 646.36 49996.10 28.60 2015-01-30 03:12:21.000 030 33412.82 646.39 49996.10 28.60 2015-01-30 03:12:22.000 030 33412.85 646.39 49996.10 28.60 2015-01-30 03:12:23.000 030 33412.85 646.36 49996.10 28.60 2015-01-30 03:12:24.000 030 33412.84 646.36 49996.10 28.60 2015-01-30 03:12:25.000 030 33412.80 646.38 49996.10 28.60 2015-01-30 03:12:26.000 030 33412.86 646.36 49996.10 28.60 2015-01-30 03:12:27.000 030 33412.82 646.37 49996.10 28.60 2015-01-30 03:12:28.000 030 33412.91 646.36 49996.10 28.60 2015-01-30 03:12:29.000 030 33412.92 646.35 49996.10 28.60 2015-01-30 03:12:30.000 030 33412.86 646.36 49996.10 28.60 2015-01-30 03:12:31.000 030 33412.91 646.38 49996.10 28.60 2015-01-30 03:12:32.000 030 33412.90 646.37 49996.10 28.60 2015-01-30 03:12:33.000 030 33412.91 646.36 49996.10 28.60 2015-01-30 03:12:34.000 030 33412.82 646.34 49996.10 28.60 2015-01-30 03:12:35.000 030 33412.88 646.32 49996.10 28.60 2015-01-30 03:12:36.000 030 33412.82 646.33 49996.10 28.60 2015-01-30 03:12:37.000 030 33412.82 646.32 49996.10 28.60 2015-01-30 03:12:38.000 030 33412.88 646.32 49996.10 28.60 2015-01-30 03:12:39.000 030 33412.79 646.31 49996.10 28.60 2015-01-30 03:12:40.000 030 33412.79 646.30 49996.10 28.60 2015-01-30 03:12:41.000 030 33412.84 646.29 49996.10 28.60 2015-01-30 03:12:42.000 030 33412.86 646.29 49996.10 28.60 2015-01-30 03:12:43.000 030 33412.88 646.35 49996.10 28.60 2015-01-30 03:12:44.000 030 33412.93 646.29 49996.10 28.60 2015-01-30 03:12:45.000 030 33412.88 646.27 49996.10 28.60 2015-01-30 03:12:46.000 030 33412.87 646.31 49996.10 28.60 2015-01-30 03:12:47.000 030 33412.87 646.28 49996.10 28.60 2015-01-30 03:12:48.000 030 33412.85 646.27 49996.10 28.60 2015-01-30 03:12:48.000 030 33412.90 646.28 49996.10 28.60 2015-01-30 03:12:50.000 030 33412.92 646.29 49996.10 28.60 2015-01-30 03:12:51.000 030 33412.85 646.30 49996.10 28.60 2015-01-30 03:12:52.000 030 33412.92 646.30 49996.10 28.60 2015-01-30 03:12:53.000 030 33412.92 646.33 49996.10 28.60 2015-01-30 03:12:54.000 030 33412.90 646.30 49996.10 28.60 2015-01-30 03:12:55.000 030 33412.90 646.31 49996.10 28.60 2015-01-30 03:12:56.000 030 33412.89 646.29 49996.10 28.60 2015-01-30 03:12:57.000 030 33412.99 646.34 49996.10 28.60 2015-01-30 03:12:58.000 030 33412.97 646.35 49996.10 28.60 2015-01-30 03:12:59.000 030 33412.80 646.37 49996.10 28.60 2015-01-30 03:13:00.000 030 33412.90 646.39 49996.10 28.60 2015-01-30 03:13:01.000 030 33412.92 646.34 49996.10 28.60 2015-01-30 03:13:01.000 030 33412.92 646.37 49996.10 28.60 2015-01-30 03:13:03.000 030 33412.89 646.42 49996.10 28.60 2015-01-30 03:13:04.000 030 33412.93 646.36 49996.10 28.60 2015-01-30 03:13:05.000 030 33412.87 646.43 49996.10 28.60 2015-01-30 03:13:06.000 030 33412.83 646.38 49996.10 28.60 2015-01-30 03:13:07.000 030 33412.89 646.37 49996.10 28.60 2015-01-30 03:13:08.000 030 33412.83 646.41 49996.10 28.60 2015-01-30 03:13:09.000 030 33412.86 646.41 49996.10 28.60 2015-01-30 03:13:10.000 030 33412.73 646.38 49996.10 28.60 2015-01-30 03:13:11.000 030 33412.80 646.40 49996.10 28.60 2015-01-30 03:13:12.000 030 33412.81 646.40 49996.10 28.60 2015-01-30 03:13:13.000 030 33412.87 646.45 49996.10 28.60 2015-01-30 03:13:14.000 030 33412.82 646.45 49996.10 28.60 2015-01-30 03:13:15.000 030 33412.87 646.44 49996.10 28.60 2015-01-30 03:13:16.000 030 33412.82 646.45 49996.10 28.60 2015-01-30 03:13:17.000 030 33412.87 646.46 49996.10 28.60 2015-01-30 03:13:18.000 030 33412.78 646.45 49996.10 28.60 2015-01-30 03:13:19.000 030 33412.79 646.42 49996.10 28.60 2015-01-30 03:13:20.000 030 33412.81 646.50 49996.10 28.60 2015-01-30 03:13:21.000 030 33412.79 646.50 49996.10 28.60 2015-01-30 03:13:22.000 030 33412.99 646.45 49996.10 28.60 2015-01-30 03:13:23.000 030 33412.81 646.49 49996.10 28.60 2015-01-30 03:13:24.000 030 33412.84 646.48 49996.10 28.60 2015-01-30 03:13:25.000 030 33412.82 646.48 49996.10 28.60 2015-01-30 03:13:26.000 030 33412.78 646.50 49996.10 28.60 2015-01-30 03:13:27.000 030 33412.82 646.52 49996.10 28.60 2015-01-30 03:13:28.000 030 33412.85 646.48 49996.10 28.60 2015-01-30 03:13:29.000 030 33412.70 646.47 49996.10 28.60 2015-01-30 03:13:30.000 030 33412.66 646.46 49996.10 28.60 2015-01-30 03:13:31.000 030 33412.68 646.49 49996.10 28.60 2015-01-30 03:13:32.000 030 33412.69 646.48 49996.10 28.60 2015-01-30 03:13:33.000 030 33412.72 646.49 49996.10 28.60 2015-01-30 03:13:34.000 030 33412.65 646.50 49996.10 28.60 2015-01-30 03:13:35.000 030 33412.70 646.50 49996.10 28.60 2015-01-30 03:13:36.000 030 33412.69 646.50 49996.10 28.60 2015-01-30 03:13:37.000 030 33412.66 646.52 49996.10 28.60 2015-01-30 03:13:38.000 030 33412.75 646.53 49996.10 28.60 2015-01-30 03:13:39.000 030 33412.71 646.51 49996.10 28.60 2015-01-30 03:13:40.000 030 33412.81 646.53 49996.10 28.60 2015-01-30 03:13:41.000 030 33412.77 646.52 49996.10 28.60 2015-01-30 03:13:42.000 030 33412.68 646.52 49996.10 28.60 2015-01-30 03:13:42.000 030 33412.72 646.49 49996.10 28.60 2015-01-30 03:13:44.000 030 33412.84 646.50 49996.10 28.60 2015-01-30 03:13:45.000 030 33412.79 646.49 49996.10 28.60 2015-01-30 03:13:46.000 030 33412.75 646.50 49996.10 28.60 2015-01-30 03:13:47.000 030 33412.71 646.50 49996.10 28.60 2015-01-30 03:13:48.000 030 33412.79 646.51 49996.10 28.60 2015-01-30 03:13:49.000 030 33412.77 646.50 49996.10 28.60 2015-01-30 03:13:50.000 030 33412.70 646.53 49996.10 28.60 2015-01-30 03:13:51.000 030 33412.70 646.53 49996.10 28.60 2015-01-30 03:13:52.000 030 33412.67 646.51 49996.10 28.60 2015-01-30 03:13:53.000 030 33412.71 646.53 49996.10 28.60 2015-01-30 03:13:54.000 030 33412.64 646.51 49996.10 28.60 2015-01-30 03:13:55.000 030 33412.65 646.51 49996.10 28.60 2015-01-30 03:13:55.000 030 33412.71 646.49 49996.10 28.60 2015-01-30 03:13:57.000 030 33412.70 646.51 49996.10 28.60 2015-01-30 03:13:58.000 030 33412.66 646.56 49996.10 28.60 2015-01-30 03:13:59.000 030 33412.78 646.52 49996.10 28.60 2015-01-30 03:14:00.000 030 33412.67 646.58 49996.10 28.60 2015-01-30 03:14:01.000 030 33412.72 646.55 49996.10 28.60 2015-01-30 03:14:02.000 030 33412.68 646.53 49996.10 28.60 2015-01-30 03:14:03.000 030 33412.71 646.55 49996.10 28.60 2015-01-30 03:14:04.000 030 33412.77 646.56 49996.10 28.60 2015-01-30 03:14:05.000 030 33412.87 646.56 49996.10 28.60 2015-01-30 03:14:06.000 030 33412.72 646.55 49996.10 28.60 2015-01-30 03:14:07.000 030 33412.73 646.62 49996.10 28.60 2015-01-30 03:14:08.000 030 33412.68 646.56 49996.10 28.60 2015-01-30 03:14:09.000 030 33412.70 646.56 49996.10 28.60 2015-01-30 03:14:10.000 030 33412.64 646.64 49996.10 28.60 2015-01-30 03:14:11.000 030 33412.75 646.57 49996.10 28.60 2015-01-30 03:14:12.000 030 33412.67 646.58 49996.10 28.60 2015-01-30 03:14:13.000 030 33412.74 646.60 49996.10 28.60 2015-01-30 03:14:14.000 030 33412.63 646.61 49996.10 28.60 2015-01-30 03:14:15.000 030 33412.56 646.60 49996.10 28.60 2015-01-30 03:14:16.000 030 33412.69 646.59 49996.10 28.60 2015-01-30 03:14:17.000 030 33412.61 646.62 49996.10 28.60 2015-01-30 03:14:18.000 030 33412.61 646.60 49996.10 28.60 2015-01-30 03:14:19.000 030 33412.57 646.61 49996.10 28.60 2015-01-30 03:14:20.000 030 33412.62 646.64 49996.10 28.60 2015-01-30 03:14:21.000 030 33412.62 646.55 49996.10 28.60 2015-01-30 03:14:22.000 030 33412.58 646.63 49996.10 28.60 2015-01-30 03:14:23.000 030 33412.54 646.60 49996.10 28.60 2015-01-30 03:14:24.000 030 33412.58 646.59 49996.10 28.60 2015-01-30 03:14:25.000 030 33412.66 646.66 49996.10 28.60 2015-01-30 03:14:26.000 030 33412.55 646.61 49996.10 28.60 2015-01-30 03:14:27.000 030 33412.56 646.58 49996.10 28.60 2015-01-30 03:14:28.000 030 33412.56 646.66 49996.10 28.60 2015-01-30 03:14:29.000 030 33412.61 646.64 49996.10 28.60 2015-01-30 03:14:30.000 030 33412.61 646.61 49996.10 28.60 2015-01-30 03:14:31.000 030 33412.58 646.66 49996.10 28.60 2015-01-30 03:14:32.000 030 33412.59 646.63 49996.10 28.60 2015-01-30 03:14:33.000 030 33412.54 646.60 49996.10 28.60 2015-01-30 03:14:34.000 030 33412.75 646.61 49996.10 28.60 2015-01-30 03:14:35.000 030 33412.67 646.59 49996.10 28.60 2015-01-30 03:14:36.000 030 33412.63 646.59 49996.10 28.60 2015-01-30 03:14:36.000 030 33412.59 646.62 49996.10 28.60 2015-01-30 03:14:38.000 030 33412.62 646.62 49996.10 28.60 2015-01-30 03:14:39.000 030 33412.55 646.60 49996.10 28.60 2015-01-30 03:14:40.000 030 33412.65 646.59 49996.10 28.60 2015-01-30 03:14:41.000 030 33412.64 646.61 49996.10 28.60 2015-01-30 03:14:42.000 030 33412.65 646.60 49996.10 28.60 2015-01-30 03:14:43.000 030 33412.67 646.64 49996.10 28.60 2015-01-30 03:14:44.000 030 33412.61 646.64 49996.10 28.60 2015-01-30 03:14:45.000 030 33412.59 646.62 49996.10 28.60 2015-01-30 03:14:46.000 030 33412.67 646.62 49996.10 28.60 2015-01-30 03:14:47.000 030 33412.68 646.61 49996.10 28.60 2015-01-30 03:14:48.000 030 33412.61 646.64 49996.10 28.60 2015-01-30 03:14:49.000 030 33412.62 646.62 49996.10 28.60 2015-01-30 03:14:49.000 030 33412.70 646.66 49996.10 28.60 2015-01-30 03:14:51.000 030 33412.62 646.62 49996.10 28.60 2015-01-30 03:14:52.000 030 33412.62 646.68 49996.10 28.60 2015-01-30 03:14:53.000 030 33412.63 646.67 49996.10 28.60 2015-01-30 03:14:54.000 030 33412.64 646.68 49996.10 28.60 2015-01-30 03:14:55.000 030 33412.71 646.65 49996.10 28.60 2015-01-30 03:14:56.000 030 33412.70 646.65 49996.10 28.60 2015-01-30 03:14:57.000 030 33412.68 646.65 49996.10 28.60 2015-01-30 03:14:58.000 030 33412.74 646.69 49996.10 28.60 2015-01-30 03:14:59.000 030 33412.61 646.64 49996.10 28.60 2015-01-30 03:15:00.000 030 33412.61 646.63 49996.10 28.60 2015-01-30 03:15:01.000 030 33412.67 646.67 49996.10 28.60 2015-01-30 03:15:02.000 030 33412.65 646.69 49996.10 28.60 2015-01-30 03:15:03.000 030 33412.70 646.66 49996.10 28.60 2015-01-30 03:15:04.000 030 33412.60 646.64 49996.10 28.60 2015-01-30 03:15:05.000 030 33412.70 646.67 49996.10 28.60 2015-01-30 03:15:06.000 030 33412.62 646.62 49996.10 28.60 2015-01-30 03:15:07.000 030 33412.57 646.65 49996.10 28.60 2015-01-30 03:15:08.000 030 33412.60 646.67 49996.10 28.60 2015-01-30 03:15:09.000 030 33412.58 646.64 49996.10 28.60 2015-01-30 03:15:10.000 030 33412.55 646.61 49996.10 28.60 2015-01-30 03:15:11.000 030 33412.60 646.62 49996.10 28.60 2015-01-30 03:15:12.000 030 33412.58 646.67 49996.10 28.60 2015-01-30 03:15:13.000 030 33412.55 646.66 49996.10 28.60 2015-01-30 03:15:14.000 030 33412.54 646.70 49996.10 28.60 2015-01-30 03:15:15.000 030 33412.59 646.66 49996.10 28.60 2015-01-30 03:15:16.000 030 33412.62 646.62 49996.10 28.60 2015-01-30 03:15:17.000 030 33412.52 646.66 49996.10 28.60 2015-01-30 03:15:18.000 030 33412.59 646.67 49996.10 28.60 2015-01-30 03:15:19.000 030 33412.55 646.71 49996.10 28.60 2015-01-30 03:15:20.000 030 33412.57 646.73 49996.10 28.60 2015-01-30 03:15:21.000 030 33412.52 646.75 49996.10 28.60 2015-01-30 03:15:22.000 030 33412.52 646.73 49996.10 28.60 2015-01-30 03:15:23.000 030 33412.52 646.71 49996.10 28.60 2015-01-30 03:15:24.000 030 33412.42 646.76 49996.10 28.60 2015-01-30 03:15:25.000 030 33412.48 646.72 49996.10 28.60 2015-01-30 03:15:26.000 030 33412.49 646.70 49996.10 28.60 2015-01-30 03:15:27.000 030 33412.43 646.74 49996.10 28.60 2015-01-30 03:15:28.000 030 33412.43 646.75 49996.10 28.60 2015-01-30 03:15:29.000 030 33412.36 646.72 49996.10 28.60 2015-01-30 03:15:30.000 030 33412.44 646.73 49996.10 28.60 2015-01-30 03:15:30.000 030 33412.34 646.76 49996.10 28.60 2015-01-30 03:15:32.000 030 33412.37 646.73 49996.10 28.60 2015-01-30 03:15:33.000 030 33412.43 646.75 49996.10 28.60 2015-01-30 03:15:34.000 030 33412.46 646.71 49996.10 28.60 2015-01-30 03:15:35.000 030 33412.26 646.75 49996.10 28.60 2015-01-30 03:15:36.000 030 33412.36 646.73 49996.10 28.60 2015-01-30 03:15:37.000 030 33412.27 646.73 49996.10 28.60 2015-01-30 03:15:38.000 030 33412.40 646.71 49996.10 28.60 2015-01-30 03:15:39.000 030 33412.36 646.75 49996.10 28.60 2015-01-30 03:15:40.000 030 33412.34 646.72 49996.10 28.60 2015-01-30 03:15:41.000 030 33412.42 646.70 49996.10 28.60 2015-01-30 03:15:42.000 030 33412.38 646.73 49996.10 28.60 2015-01-30 03:15:43.000 030 33412.29 646.73 49996.10 28.60 2015-01-30 03:15:43.000 030 33412.37 646.73 49996.10 28.60 2015-01-30 03:15:45.000 030 33412.37 646.71 49996.10 28.60 2015-01-30 03:15:46.000 030 33412.29 646.70 49996.10 28.60 2015-01-30 03:15:47.000 030 33412.34 646.72 49996.10 28.60 2015-01-30 03:15:48.000 030 33412.35 646.70 49996.10 28.60 2015-01-30 03:15:49.000 030 33412.30 646.73 49996.10 28.60 2015-01-30 03:15:50.000 030 33412.44 646.75 49996.10 28.60 2015-01-30 03:15:51.000 030 33412.32 646.68 49996.10 28.60 2015-01-30 03:15:52.000 030 33412.42 646.71 49996.10 28.60 2015-01-30 03:15:53.000 030 33412.35 646.74 49996.10 28.60 2015-01-30 03:15:54.000 030 33412.39 646.73 49996.10 28.60 2015-01-30 03:15:55.000 030 33412.31 646.72 49996.10 28.60 2015-01-30 03:15:56.000 030 33412.39 646.75 49996.10 28.60 2015-01-30 03:15:57.000 030 33412.32 646.74 49996.10 28.60 2015-01-30 03:15:58.000 030 33412.35 646.72 49996.10 28.60 2015-01-30 03:15:59.000 030 33412.42 646.71 49996.10 28.60 2015-01-30 03:16:00.000 030 33412.39 646.72 49996.10 28.60 2015-01-30 03:16:01.000 030 33412.40 646.71 49996.10 28.60 2015-01-30 03:16:02.000 030 33412.35 646.75 49996.10 28.60 2015-01-30 03:16:03.000 030 33412.37 646.73 49996.10 28.60 2015-01-30 03:16:04.000 030 33412.25 646.72 49996.10 28.60 2015-01-30 03:16:05.000 030 33412.37 646.77 49996.10 28.60 2015-01-30 03:16:06.000 030 33412.34 646.76 49996.10 28.60 2015-01-30 03:16:07.000 030 33412.42 646.75 49996.10 28.60 2015-01-30 03:16:08.000 030 33412.36 646.77 49996.10 28.60 2015-01-30 03:16:09.000 030 33412.34 646.77 49996.10 28.60 2015-01-30 03:16:10.000 030 33412.30 646.80 49996.10 28.60 2015-01-30 03:16:11.000 030 33412.25 646.76 49996.10 28.60 2015-01-30 03:16:12.000 030 33412.46 646.85 49996.10 28.60 2015-01-30 03:16:13.000 030 33412.32 646.83 49996.10 28.60 2015-01-30 03:16:14.000 030 33412.42 646.80 49996.10 28.60 2015-01-30 03:16:15.000 030 33412.30 646.80 49996.10 28.60 2015-01-30 03:16:16.000 030 33412.36 646.82 49996.10 28.60 2015-01-30 03:16:17.000 030 33412.27 646.86 49996.10 28.60 2015-01-30 03:16:18.000 030 33412.39 646.83 49996.10 28.60 2015-01-30 03:16:19.000 030 33412.28 646.84 49996.10 28.60 2015-01-30 03:16:20.000 030 33412.33 646.82 49996.10 28.60 2015-01-30 03:16:21.000 030 33412.33 646.85 49996.10 28.60 2015-01-30 03:16:22.000 030 33412.39 646.86 49996.10 28.60 2015-01-30 03:16:23.000 030 33412.32 646.83 49996.10 28.60 2015-01-30 03:16:24.000 030 33412.39 646.82 49996.10 28.60 2015-01-30 03:16:24.000 030 33412.39 646.84 49996.10 28.60 2015-01-30 03:16:26.000 030 33412.30 646.85 49996.10 28.60 2015-01-30 03:16:27.000 030 33412.28 646.85 49996.10 28.60 2015-01-30 03:16:28.000 030 33412.31 646.81 49996.10 28.60 2015-01-30 03:16:29.000 030 33412.25 646.84 49996.10 28.60 2015-01-30 03:16:30.000 030 33412.40 646.84 49996.10 28.60 2015-01-30 03:16:31.000 030 33412.40 646.80 49996.10 28.60 2015-01-30 03:16:32.000 030 33412.39 646.83 49996.10 28.60 2015-01-30 03:16:33.000 030 33412.27 646.83 49996.10 28.60 2015-01-30 03:16:34.000 030 33412.33 646.80 49996.10 28.60 2015-01-30 03:16:35.000 030 33412.23 646.88 49996.10 28.60 2015-01-30 03:16:36.000 030 33412.30 646.86 49996.10 28.60 2015-01-30 03:16:37.000 030 33412.34 646.85 49996.10 28.60 2015-01-30 03:16:37.000 030 33412.36 646.80 49996.10 28.60 2015-01-30 03:16:39.000 030 33412.40 646.79 49996.10 28.60 2015-01-30 03:16:40.000 030 33412.43 646.79 49996.10 28.60 2015-01-30 03:16:41.000 030 33412.36 646.85 49996.10 28.60 2015-01-30 03:16:42.000 030 33412.48 646.89 49996.10 28.60 2015-01-30 03:16:43.000 030 33412.40 646.85 49996.10 28.60 2015-01-30 03:16:44.000 030 33412.47 646.79 49996.10 28.60 2015-01-30 03:16:45.000 030 33412.39 646.80 49996.10 28.60 2015-01-30 03:16:46.000 030 33412.46 646.81 49996.10 28.60 2015-01-30 03:16:47.000 030 33412.48 646.82 49996.10 28.60 2015-01-30 03:16:48.000 030 33412.48 646.76 49996.10 28.60 2015-01-30 03:16:49.000 030 33412.40 646.78 49996.10 28.60 2015-01-30 03:16:50.000 030 33412.42 646.87 49996.10 28.60 2015-01-30 03:16:51.000 030 33412.44 646.81 49996.10 28.60 2015-01-30 03:16:52.000 030 33412.45 646.83 49996.10 28.60 2015-01-30 03:16:53.000 030 33412.29 646.81 49996.10 28.60 2015-01-30 03:16:54.000 030 33412.34 646.86 49996.10 28.60 2015-01-30 03:16:55.000 030 33412.39 646.85 49996.10 28.60 2015-01-30 03:16:56.000 030 33412.36 646.83 49996.10 28.60 2015-01-30 03:16:57.000 030 33412.33 646.85 49996.10 28.60 2015-01-30 03:16:58.000 030 33412.29 646.84 49996.10 28.60 2015-01-30 03:16:59.000 030 33412.41 646.86 49996.10 28.60 2015-01-30 03:17:00.000 030 33412.23 646.85 49996.10 28.60 2015-01-30 03:17:01.000 030 33412.38 646.88 49996.10 28.60 2015-01-30 03:17:02.000 030 33412.31 646.87 49996.10 28.60 2015-01-30 03:17:03.000 030 33412.28 646.85 49996.10 28.60 2015-01-30 03:17:04.000 030 33412.23 646.86 49996.10 28.60 2015-01-30 03:17:05.000 030 33412.35 646.87 49996.10 28.60 2015-01-30 03:17:06.000 030 33412.26 646.90 49996.10 28.60 2015-01-30 03:17:07.000 030 33412.35 646.90 49996.10 28.60 2015-01-30 03:17:08.000 030 33412.28 646.84 49996.10 28.60 2015-01-30 03:17:09.000 030 33412.31 646.84 49996.10 28.60 2015-01-30 03:17:10.000 030 33412.30 646.85 49996.10 28.60 2015-01-30 03:17:11.000 030 33412.38 646.82 49996.10 28.60 2015-01-30 03:17:12.000 030 33412.33 646.83 49996.10 28.60 2015-01-30 03:17:13.000 030 33412.33 646.82 49996.10 28.60 2015-01-30 03:17:14.000 030 33412.37 646.79 49996.10 28.60 2015-01-30 03:17:15.000 030 33412.30 646.78 49996.10 28.60 2015-01-30 03:17:16.000 030 33412.37 646.82 49996.10 28.60 2015-01-30 03:17:17.000 030 33412.30 646.80 49996.10 28.60 2015-01-30 03:17:18.000 030 33412.45 646.77 49996.10 28.60 2015-01-30 03:17:18.000 030 33412.28 646.75 49996.10 28.60 2015-01-30 03:17:20.000 030 33412.34 646.78 49996.10 28.60 2015-01-30 03:17:21.000 030 33412.43 646.79 49996.10 28.60 2015-01-30 03:17:22.000 030 33412.35 646.77 49996.10 28.60 2015-01-30 03:17:23.000 030 33412.37 646.81 49996.10 28.60 2015-01-30 03:17:24.000 030 33412.45 646.78 49996.10 28.60 2015-01-30 03:17:25.000 030 33412.39 646.79 49996.10 28.60 2015-01-30 03:17:26.000 030 33412.46 646.75 49996.10 28.60 2015-01-30 03:17:27.000 030 33412.39 646.79 49996.10 28.60 2015-01-30 03:17:28.000 030 33412.39 646.77 49996.10 28.60 2015-01-30 03:17:29.000 030 33412.33 646.74 49996.10 28.60 2015-01-30 03:17:30.000 030 33412.33 646.76 49996.10 28.60 2015-01-30 03:17:31.000 030 33412.28 646.72 49996.10 28.60 2015-01-30 03:17:31.000 030 33412.36 646.78 49996.10 28.60 2015-01-30 03:17:33.000 030 33412.36 646.76 49996.10 28.60 2015-01-30 03:17:34.000 030 33412.34 646.76 49996.10 28.60 2015-01-30 03:17:35.000 030 33412.39 646.78 49996.10 28.60 2015-01-30 03:17:36.000 030 33412.40 646.76 49996.10 28.60 2015-01-30 03:17:37.000 030 33412.41 646.76 49996.10 28.60 2015-01-30 03:17:38.000 030 33412.46 646.78 49996.10 28.60 2015-01-30 03:17:39.000 030 33412.42 646.80 49996.10 28.60 2015-01-30 03:17:40.000 030 33412.44 646.78 49996.10 28.60 2015-01-30 03:17:41.000 030 33412.36 646.80 49996.10 28.60 2015-01-30 03:17:42.000 030 33412.46 646.73 49996.10 28.60 2015-01-30 03:17:43.000 030 33412.42 646.71 49996.10 28.60 2015-01-30 03:17:44.000 030 33412.40 646.78 49996.10 28.60 2015-01-30 03:17:45.000 030 33412.35 646.79 49996.10 28.60 2015-01-30 03:17:46.000 030 33412.47 646.75 49996.10 28.60 2015-01-30 03:17:47.000 030 33412.34 646.76 49996.10 28.60 2015-01-30 03:17:48.000 030 33412.42 646.83 49996.10 28.60 2015-01-30 03:17:49.000 030 33412.38 646.83 49996.10 28.60 2015-01-30 03:17:50.000 030 33412.42 646.82 49996.10 28.60 2015-01-30 03:17:51.000 030 33412.40 646.80 49996.10 28.60 2015-01-30 03:17:52.000 030 33412.30 646.78 49996.10 28.60 2015-01-30 03:17:53.000 030 33412.40 646.83 49996.10 28.60 2015-01-30 03:17:54.000 030 33412.40 646.82 49996.10 28.60 2015-01-30 03:17:55.000 030 33412.32 646.80 49996.10 28.60 2015-01-30 03:17:56.000 030 33412.28 646.83 49996.10 28.60 2015-01-30 03:17:57.000 030 33412.29 646.82 49996.10 28.60 2015-01-30 03:17:58.000 030 33412.36 646.82 49996.10 28.60 2015-01-30 03:17:59.000 030 33412.35 646.81 49996.10 28.60 2015-01-30 03:18:00.000 030 33412.44 646.84 49996.10 28.60 2015-01-30 03:18:01.000 030 33412.38 646.84 49996.10 28.60 2015-01-30 03:18:02.000 030 33412.40 646.88 49996.10 28.60 2015-01-30 03:18:03.000 030 33412.36 646.89 49996.10 28.60 2015-01-30 03:18:04.000 030 33412.39 646.85 49996.10 28.60 2015-01-30 03:18:05.000 030 33412.41 646.85 49996.10 28.60 2015-01-30 03:18:06.000 030 33412.34 646.85 49996.10 28.60 2015-01-30 03:18:07.000 030 33412.22 646.86 49996.10 28.60 2015-01-30 03:18:08.000 030 33412.37 646.91 49996.10 28.60 2015-01-30 03:18:09.000 030 33412.27 646.92 49996.10 28.60 2015-01-30 03:18:10.000 030 33412.24 646.93 49996.10 28.60 2015-01-30 03:18:11.000 030 33412.23 646.92 49996.10 28.60 2015-01-30 03:18:12.000 030 33412.22 646.94 49996.10 28.60 2015-01-30 03:18:12.000 030 33412.21 646.92 49996.10 28.60 2015-01-30 03:18:14.000 030 33412.15 646.93 49996.10 28.60 2015-01-30 03:18:15.000 030 33412.08 647.01 49996.10 28.60 2015-01-30 03:18:16.000 030 33412.02 646.95 49996.10 28.60 2015-01-30 03:18:17.000 030 33412.18 647.03 49996.10 28.60 2015-01-30 03:18:18.000 030 33412.07 647.00 49996.10 28.60 2015-01-30 03:18:19.000 030 33412.03 647.02 49996.10 28.60 2015-01-30 03:18:20.000 030 33412.11 647.03 49996.10 28.60 2015-01-30 03:18:21.000 030 33412.12 646.99 49996.10 28.60 2015-01-30 03:18:22.000 030 33412.16 646.99 49996.10 28.60 2015-01-30 03:18:23.000 030 33412.11 647.01 49996.10 28.60 2015-01-30 03:18:24.000 030 33412.14 647.00 49996.10 28.60 2015-01-30 03:18:25.000 030 33412.12 647.02 49996.10 28.60 2015-01-30 03:18:25.000 030 33412.12 647.01 49996.10 28.60 2015-01-30 03:18:27.000 030 33412.13 647.04 49996.10 28.60 2015-01-30 03:18:28.000 030 33412.18 647.00 49996.10 28.60 2015-01-30 03:18:29.000 030 33412.11 646.96 49996.10 28.60 2015-01-30 03:18:30.000 030 33412.10 647.01 49996.10 28.60 2015-01-30 03:18:31.000 030 33412.09 647.00 49996.10 28.60 2015-01-30 03:18:32.000 030 33412.16 647.03 49996.10 28.60 2015-01-30 03:18:33.000 030 33412.08 647.03 49996.10 28.60 2015-01-30 03:18:34.000 030 33412.02 646.99 49996.10 28.60 2015-01-30 03:18:35.000 030 33412.08 646.99 49996.10 28.60 2015-01-30 03:18:36.000 030 33411.95 647.01 49996.10 28.60 2015-01-30 03:18:37.000 030 33412.08 647.01 49996.10 28.60 2015-01-30 03:18:38.000 030 33412.08 647.01 49996.10 28.60 2015-01-30 03:18:39.000 030 33412.04 647.01 49996.10 28.60 2015-01-30 03:18:40.000 030 33412.00 647.04 49996.10 28.60 2015-01-30 03:18:41.000 030 33412.09 647.06 49996.10 28.60 2015-01-30 03:18:42.000 030 33412.25 647.02 49996.10 28.60 2015-01-30 03:18:43.000 030 33412.19 647.00 49996.10 28.60 2015-01-30 03:18:44.000 030 33412.21 646.99 49996.10 28.60 2015-01-30 03:18:45.000 030 33412.17 647.01 49996.10 28.60 2015-01-30 03:18:46.000 030 33412.05 646.99 49996.10 28.60 2015-01-30 03:18:47.000 030 33412.15 646.99 49996.10 28.60 2015-01-30 03:18:48.000 030 33412.19 646.98 49996.10 28.60 2015-01-30 03:18:49.000 030 33412.16 647.02 49996.10 28.60 2015-01-30 03:18:50.000 030 33412.17 646.99 49996.10 28.60 2015-01-30 03:18:51.000 030 33412.19 646.96 49996.10 28.60 2015-01-30 03:18:52.000 030 33412.01 646.96 49996.10 28.60 2015-01-30 03:18:53.000 030 33412.24 646.98 49996.10 28.60 2015-01-30 03:18:54.000 030 33412.08 646.98 49996.10 28.60 2015-01-30 03:18:55.000 030 33412.07 646.96 49996.10 28.60 2015-01-30 03:18:56.000 030 33412.08 646.93 49996.10 28.60 2015-01-30 03:18:57.000 030 33412.16 647.00 49996.10 28.60 2015-01-30 03:18:58.000 030 33412.13 647.00 49996.10 28.60 2015-01-30 03:18:59.000 030 33412.14 646.94 49996.10 28.60 2015-01-30 03:19:00.000 030 33412.07 646.98 49996.10 28.60 2015-01-30 03:19:01.000 030 33412.13 646.97 49996.10 28.60 2015-01-30 03:19:02.000 030 33412.14 646.94 49996.10 28.60 2015-01-30 03:19:03.000 030 33412.14 646.94 49996.10 28.60 2015-01-30 03:19:04.000 030 33412.09 646.97 49996.10 28.60 2015-01-30 03:19:05.000 030 33412.17 646.95 49996.10 28.60 2015-01-30 03:19:06.000 030 33412.15 646.91 49996.10 28.60 2015-01-30 03:19:06.000 030 33412.15 646.92 49996.10 28.60 2015-01-30 03:19:08.000 030 33412.15 646.93 49996.10 28.60 2015-01-30 03:19:09.000 030 33412.18 646.93 49996.10 28.60 2015-01-30 03:19:10.000 030 33412.19 646.88 49996.10 28.60 2015-01-30 03:19:11.000 030 33412.12 646.90 49996.10 28.60 2015-01-30 03:19:12.000 030 33412.17 646.92 49996.10 28.60 2015-01-30 03:19:13.000 030 33412.12 646.88 49996.10 28.60 2015-01-30 03:19:14.000 030 33412.21 646.94 49996.10 28.60 2015-01-30 03:19:15.000 030 33412.27 646.91 49996.10 28.60 2015-01-30 03:19:16.000 030 33412.18 646.85 49996.10 28.60 2015-01-30 03:19:17.000 030 33412.32 646.85 49996.10 28.60 2015-01-30 03:19:18.000 030 33412.28 646.86 49996.10 28.60 2015-01-30 03:19:19.000 030 33412.25 646.86 49996.10 28.60 2015-01-30 03:19:19.000 030 33412.29 646.85 49996.10 28.60 2015-01-30 03:19:21.000 030 33412.23 646.85 49996.10 28.60 2015-01-30 03:19:22.000 030 33412.19 646.82 49996.10 28.60 2015-01-30 03:19:23.000 030 33412.35 646.88 49996.10 28.60 2015-01-30 03:19:24.000 030 33412.27 646.85 49996.10 28.60 2015-01-30 03:19:25.000 030 33412.24 646.81 49996.10 28.60 2015-01-30 03:19:26.000 030 33412.25 646.82 49996.10 28.60 2015-01-30 03:19:27.000 030 33412.26 646.86 49996.10 28.60 2015-01-30 03:19:28.000 030 33412.35 646.84 49996.10 28.60 2015-01-30 03:19:29.000 030 33412.31 646.84 49996.10 28.60 2015-01-30 03:19:30.000 030 33412.44 646.85 49996.10 28.60 2015-01-30 03:19:31.000 030 33412.35 646.81 49996.10 28.60 2015-01-30 03:19:32.000 030 33412.39 646.88 49996.10 28.60 2015-01-30 03:19:33.000 030 33412.48 646.84 49996.10 28.60 2015-01-30 03:19:34.000 030 33412.48 646.85 49996.10 28.60 2015-01-30 03:19:35.000 030 33412.37 646.85 49996.10 28.60 2015-01-30 03:19:36.000 030 33412.45 646.82 49996.10 28.60 2015-01-30 03:19:37.000 030 33412.47 646.84 49996.10 28.60 2015-01-30 03:19:38.000 030 33412.42 646.87 49996.10 28.60 2015-01-30 03:19:39.000 030 33412.47 646.82 49996.10 28.60 2015-01-30 03:19:40.000 030 33412.39 646.84 49996.10 28.60 2015-01-30 03:19:41.000 030 33412.54 646.80 49996.10 28.60 2015-01-30 03:19:42.000 030 33412.44 646.86 49996.10 28.60 2015-01-30 03:19:43.000 030 33412.50 646.84 49996.10 28.60 2015-01-30 03:19:44.000 030 33412.56 646.84 49996.10 28.60 2015-01-30 03:19:45.000 030 33412.53 646.83 49996.10 28.60 2015-01-30 03:19:46.000 030 33412.48 646.82 49996.10 28.60 2015-01-30 03:19:47.000 030 33412.51 646.83 49996.10 28.60 2015-01-30 03:19:48.000 030 33412.49 646.83 49996.10 28.60 2015-01-30 03:19:49.000 030 33412.52 646.85 49996.10 28.60 2015-01-30 03:19:50.000 030 33412.59 646.85 49996.10 28.60 2015-01-30 03:19:51.000 030 33412.50 646.82 49996.10 28.60 2015-01-30 03:19:52.000 030 33412.47 646.83 49996.10 28.60 2015-01-30 03:19:53.000 030 33412.58 646.86 49996.10 28.60 2015-01-30 03:19:54.000 030 33412.47 646.87 49996.10 28.60 2015-01-30 03:19:55.000 030 33412.52 646.87 49996.10 28.60 2015-01-30 03:19:56.000 030 33412.54 646.92 49996.10 28.60 2015-01-30 03:19:57.000 030 33412.62 646.85 49996.10 28.60 2015-01-30 03:19:58.000 030 33412.58 646.88 49996.10 28.60 2015-01-30 03:19:59.000 030 33412.58 646.90 49996.10 28.60 2015-01-30 03:20:00.000 030 33412.57 646.90 49996.10 28.60 2015-01-30 03:20:00.000 030 33412.56 646.91 49996.10 28.60 2015-01-30 03:20:02.000 030 33412.65 646.90 49996.10 28.60 2015-01-30 03:20:03.000 030 33412.53 646.90 49996.10 28.60 2015-01-30 03:20:04.000 030 33412.58 646.91 49996.10 28.60 2015-01-30 03:20:05.000 030 33412.63 646.90 49996.10 28.60 2015-01-30 03:20:06.000 030 33412.49 646.92 49996.10 28.60 2015-01-30 03:20:07.000 030 33412.52 646.92 49996.10 28.60 2015-01-30 03:20:08.000 030 33412.49 646.94 49996.10 28.60 2015-01-30 03:20:09.000 030 33412.56 646.89 49996.10 28.60 2015-01-30 03:20:10.000 030 33412.65 646.88 49996.10 28.60 2015-01-30 03:20:11.000 030 33412.43 646.93 49996.10 28.60 2015-01-30 03:20:12.000 030 33412.60 646.85 49996.10 28.60 2015-01-30 03:20:13.000 030 33412.56 646.86 49996.10 28.60 2015-01-30 03:20:13.000 030 33412.50 646.89 49996.10 28.60 2015-01-30 03:20:15.000 030 33412.52 646.89 49996.10 28.60 2015-01-30 03:20:16.000 030 33412.54 646.89 49996.10 28.60 2015-01-30 03:20:17.000 030 33412.51 646.89 49996.10 28.60 2015-01-30 03:20:18.000 030 33412.55 646.91 49996.10 28.60 2015-01-30 03:20:19.000 030 33412.47 646.91 49996.10 28.60 2015-01-30 03:20:20.000 030 33412.54 646.93 49996.10 28.60 2015-01-30 03:20:21.000 030 33412.56 646.88 49996.10 28.60 2015-01-30 03:20:22.000 030 33412.58 646.88 49996.10 28.60 2015-01-30 03:20:23.000 030 33412.54 646.91 49996.10 28.60 2015-01-30 03:20:24.000 030 33412.59 646.88 49996.10 28.60 2015-01-30 03:20:25.000 030 33412.54 646.88 49996.10 28.60 2015-01-30 03:20:26.000 030 33412.60 646.88 49996.10 28.60 2015-01-30 03:20:27.000 030 33412.61 646.92 49996.10 28.60 2015-01-30 03:20:28.000 030 33412.68 646.88 49996.10 28.60 2015-01-30 03:20:29.000 030 33412.59 646.85 49996.10 28.60 2015-01-30 03:20:30.000 030 33412.70 646.92 49996.10 28.60 2015-01-30 03:20:31.000 030 33412.67 646.93 49996.10 28.60 2015-01-30 03:20:32.000 030 33412.62 646.88 49996.10 28.60 2015-01-30 03:20:33.000 030 33412.55 646.87 49996.10 28.60 2015-01-30 03:20:34.000 030 33412.59 646.88 49996.10 28.60 2015-01-30 03:20:35.000 030 33412.58 646.85 49996.10 28.60 2015-01-30 03:20:36.000 030 33412.65 646.88 49996.10 28.60 2015-01-30 03:20:37.000 030 33412.68 646.87 49996.10 28.60 2015-01-30 03:20:38.000 030 33412.62 646.85 49996.10 28.60 2015-01-30 03:20:39.000 030 33412.71 646.83 49996.10 28.60 2015-01-30 03:20:40.000 030 33412.66 646.85 49996.10 28.60 2015-01-30 03:20:41.000 030 33412.65 646.85 49996.10 28.60 2015-01-30 03:20:42.000 030 33412.69 646.80 49996.10 28.60 2015-01-30 03:20:43.000 030 33412.71 646.79 49996.10 28.60 2015-01-30 03:20:44.000 030 33412.70 646.81 49996.10 28.60 2015-01-30 03:20:45.000 030 33412.59 646.84 49996.10 28.60 2015-01-30 03:20:46.000 030 33412.63 646.77 49996.10 28.60 2015-01-30 03:20:47.000 030 33412.77 646.77 49996.10 28.60 2015-01-30 03:20:48.000 030 33412.62 646.77 49996.10 28.60 2015-01-30 03:20:49.000 030 33412.64 646.80 49996.10 28.60 2015-01-30 03:20:50.000 030 33412.72 646.82 49996.10 28.60 2015-01-30 03:20:51.000 030 33412.68 646.75 49996.10 28.60 2015-01-30 03:20:52.000 030 33412.71 646.75 49996.10 28.60 2015-01-30 03:20:53.000 030 33412.65 646.76 49996.10 28.60 2015-01-30 03:20:54.000 030 33412.76 646.77 49996.10 28.60 2015-01-30 03:20:54.000 030 33412.80 646.78 49996.10 28.60 2015-01-30 03:20:56.000 030 33412.78 646.75 49996.10 28.60 2015-01-30 03:20:57.000 030 33412.83 646.75 49996.10 28.60 2015-01-30 03:20:58.000 030 33412.83 646.79 49996.10 28.60 2015-01-30 03:20:59.000 030 33412.72 646.75 49996.10 28.60 2015-01-30 03:21:00.000 030 33412.87 646.75 49996.10 28.60 2015-01-30 03:21:01.000 030 33412.80 646.75 49996.10 28.60 2015-01-30 03:21:02.000 030 33412.85 646.76 49996.10 28.60 2015-01-30 03:21:03.000 030 33412.87 646.75 49996.10 28.60 2015-01-30 03:21:04.000 030 33412.93 646.78 49996.10 28.60 2015-01-30 03:21:05.000 030 33412.80 646.80 49996.10 28.60 2015-01-30 03:21:06.000 030 33412.86 646.84 49996.10 28.60 2015-01-30 03:21:07.000 030 33412.85 646.79 49996.10 28.60 2015-01-30 03:21:07.000 030 33412.77 646.81 49996.10 28.60 2015-01-30 03:21:09.000 030 33412.72 646.84 49996.10 28.60 2015-01-30 03:21:10.000 030 33412.67 646.82 49996.10 28.60 2015-01-30 03:21:11.000 030 33412.73 646.85 49996.10 28.60 2015-01-30 03:21:12.000 030 33412.74 646.78 49996.10 28.60 2015-01-30 03:21:13.000 030 33412.72 646.82 49996.10 28.60 2015-01-30 03:21:14.000 030 33412.81 646.82 49996.10 28.60 2015-01-30 03:21:15.000 030 33412.75 646.85 49996.10 28.60 2015-01-30 03:21:16.000 030 33412.80 646.80 49996.10 28.60 2015-01-30 03:21:17.000 030 33412.86 646.82 49996.10 28.60 2015-01-30 03:21:18.000 030 33412.69 646.84 49996.10 28.60 2015-01-30 03:21:19.000 030 33412.71 646.85 49996.10 28.60 2015-01-30 03:21:20.000 030 33412.85 646.88 49996.10 28.60 2015-01-30 03:21:21.000 030 33412.75 646.83 49996.10 28.60 2015-01-30 03:21:22.000 030 33412.69 646.87 49996.10 28.60 2015-01-30 03:21:23.000 030 33412.84 646.85 49996.10 28.60 2015-01-30 03:21:24.000 030 33412.77 646.84 49996.10 28.60 2015-01-30 03:21:25.000 030 33412.75 646.85 49996.10 28.60 2015-01-30 03:21:26.000 030 33412.80 646.85 49996.10 28.60 2015-01-30 03:21:27.000 030 33412.85 646.83 49996.10 28.60 2015-01-30 03:21:28.000 030 33412.83 646.81 49996.10 28.59 2015-01-30 03:21:29.000 030 33412.81 646.85 49996.10 28.60 2015-01-30 03:21:30.000 030 33412.76 646.82 49996.10 28.60 2015-01-30 03:21:31.000 030 33412.83 646.83 49996.10 28.60 2015-01-30 03:21:32.000 030 33412.80 646.82 49996.10 28.60 2015-01-30 03:21:33.000 030 33412.83 646.83 49996.10 28.60 2015-01-30 03:21:34.000 030 33412.87 646.85 49996.10 28.60 2015-01-30 03:21:35.000 030 33412.81 646.83 49996.10 28.60 2015-01-30 03:21:36.000 030 33412.75 646.85 49996.10 28.59 2015-01-30 03:21:37.000 030 33412.76 646.80 49996.10 28.60 2015-01-30 03:21:38.000 030 33412.76 646.85 49996.10 28.60 2015-01-30 03:21:39.000 030 33412.73 646.83 49996.10 28.60 2015-01-30 03:21:40.000 030 33412.85 646.82 49996.10 28.60 2015-01-30 03:21:41.000 030 33412.76 646.82 49996.10 28.60 2015-01-30 03:21:42.000 030 33412.82 646.86 49996.10 28.60 2015-01-30 03:21:43.000 030 33412.86 646.85 49996.10 28.60 2015-01-30 03:21:44.000 030 33412.83 646.85 49996.10 28.60 2015-01-30 03:21:45.000 030 33412.83 646.80 49996.10 28.60 2015-01-30 03:21:46.000 030 33412.91 646.83 49996.10 28.60 2015-01-30 03:21:47.000 030 33412.85 646.83 49996.10 28.60 2015-01-30 03:21:48.000 030 33412.86 646.79 49996.10 28.60 2015-01-30 03:21:48.000 030 33412.85 646.81 49996.10 28.60 2015-01-30 03:21:50.000 030 33412.99 646.80 49996.10 28.60 2015-01-30 03:21:51.000 030 33412.99 646.82 49996.10 28.60 2015-01-30 03:21:52.000 030 33413.01 646.83 49996.10 28.60 2015-01-30 03:21:53.000 030 33413.01 646.85 49996.10 28.60 2015-01-30 03:21:54.000 030 33412.96 646.87 49996.10 28.60 2015-01-30 03:21:55.000 030 33413.01 646.85 49996.10 28.60 2015-01-30 03:21:56.000 030 33413.01 646.85 49996.10 28.60 2015-01-30 03:21:57.000 030 33413.10 646.86 49996.10 28.60 2015-01-30 03:21:58.000 030 33413.01 646.87 49996.10 28.60 2015-01-30 03:21:59.000 030 33412.98 646.86 49996.10 28.60 2015-01-30 03:22:00.000 030 33412.99 646.87 49996.10 28.60 2015-01-30 03:22:01.000 030 33412.96 646.86 49996.10 28.60 2015-01-30 03:22:01.000 030 33412.86 646.89 49996.10 28.60 2015-01-30 03:22:03.000 030 33412.95 646.89 49996.10 28.60 2015-01-30 03:22:04.000 030 33412.95 646.93 49996.10 28.60 2015-01-30 03:22:05.000 030 33412.84 646.90 49996.10 28.60 2015-01-30 03:22:06.000 030 33412.88 646.99 49996.10 28.60 2015-01-30 03:22:07.000 030 33412.90 646.95 49996.10 28.60 2015-01-30 03:22:08.000 030 33412.82 646.97 49996.10 28.60 2015-01-30 03:22:09.000 030 33412.79 647.02 49996.10 28.60 2015-01-30 03:22:10.000 030 33412.73 647.00 49996.10 28.60 2015-01-30 03:22:11.000 030 33412.82 647.02 49996.10 28.60 2015-01-30 03:22:12.000 030 33412.67 647.01 49996.10 28.60 2015-01-30 03:22:13.000 030 33412.83 647.01 49996.10 28.60 2015-01-30 03:22:14.000 030 33412.72 647.07 49996.10 28.60 2015-01-30 03:22:15.000 030 33412.68 647.03 49996.10 28.60 2015-01-30 03:22:16.000 030 33412.70 647.00 49996.10 28.60 2015-01-30 03:22:17.000 030 33412.61 647.01 49996.10 28.60 2015-01-30 03:22:18.000 030 33412.63 647.02 49996.10 28.59 2015-01-30 03:22:19.000 030 33412.57 647.05 49996.10 28.59 2015-01-30 03:22:20.000 030 33412.62 647.01 49996.10 28.60 2015-01-30 03:22:21.000 030 33412.72 647.00 49996.10 28.60 2015-01-30 03:22:22.000 030 33412.57 647.02 49996.10 28.60 2015-01-30 03:22:23.000 030 33412.52 647.01 49996.10 28.59 2015-01-30 03:22:24.000 030 33412.60 647.00 49996.10 28.60 2015-01-30 03:22:25.000 030 33412.58 646.99 49996.10 28.60 2015-01-30 03:22:26.000 030 33412.70 647.00 49996.10 28.60 2015-01-30 03:22:27.000 030 33412.69 647.02 49996.10 28.59 2015-01-30 03:22:28.000 030 33412.75 646.96 49996.10 28.59 2015-01-30 03:22:29.000 030 33412.75 647.02 49996.10 28.59 2015-01-30 03:22:30.000 030 33412.89 646.95 49996.10 28.59 2015-01-30 03:22:31.000 030 33412.87 646.93 49996.10 28.59 2015-01-30 03:22:32.000 030 33412.83 646.90 49996.10 28.59 2015-01-30 03:22:33.000 030 33412.87 646.90 49996.10 28.60 2015-01-30 03:22:34.000 030 33412.85 646.87 49996.10 28.60 2015-01-30 03:22:35.000 030 33412.91 646.85 49996.10 28.60 2015-01-30 03:22:36.000 030 33413.02 646.82 49996.10 28.60 2015-01-30 03:22:37.000 030 33412.97 646.81 49996.10 28.60 2015-01-30 03:22:38.000 030 33413.01 646.78 49996.10 28.60 2015-01-30 03:22:39.000 030 33413.13 646.79 49996.10 28.60 2015-01-30 03:22:40.000 030 33413.25 646.79 49996.10 28.60 2015-01-30 03:22:41.000 030 33413.27 646.77 49996.10 28.59 2015-01-30 03:22:42.000 030 33413.28 646.75 49996.10 28.60 2015-01-30 03:22:42.000 030 33413.31 646.74 49996.10 28.60 2015-01-30 03:22:44.000 030 33413.35 646.74 49996.10 28.60 2015-01-30 03:22:45.000 030 33413.45 646.76 49996.10 28.59 2015-01-30 03:22:46.000 030 33413.47 646.70 49996.10 28.60 2015-01-30 03:22:47.000 030 33413.55 646.72 49996.10 28.60 2015-01-30 03:22:48.000 030 33413.70 646.71 49996.10 28.60 2015-01-30 03:22:49.000 030 33413.62 646.68 49996.10 28.60 2015-01-30 03:22:50.000 030 33413.76 646.72 49996.10 28.60 2015-01-30 03:22:51.000 030 33413.77 646.64 49996.10 28.60 2015-01-30 03:22:52.000 030 33413.71 646.70 49996.10 28.60 2015-01-30 03:22:53.000 030 33413.75 646.69 49996.10 28.60 2015-01-30 03:22:54.000 030 33413.72 646.68 49996.10 28.60 2015-01-30 03:22:55.000 030 33413.82 646.67 49996.10 28.59 2015-01-30 03:22:55.000 030 33413.80 646.70 49996.10 28.60 2015-01-30 03:22:57.000 030 33413.76 646.71 49996.10 28.60 2015-01-30 03:22:58.000 030 33413.84 646.71 49996.10 28.60 2015-01-30 03:22:59.000 030 33413.73 646.75 49996.10 28.60 2015-01-30 03:23:00.000 030 33413.75 646.76 49996.10 28.60 2015-01-30 03:23:01.000 030 33413.73 646.71 49996.10 28.60 2015-01-30 03:23:02.000 030 33413.73 646.75 49996.10 28.60 2015-01-30 03:23:03.000 030 33413.76 646.76 49996.10 28.60 2015-01-30 03:23:04.000 030 33413.64 646.82 49996.10 28.60 2015-01-30 03:23:05.000 030 33413.74 646.77 49996.10 28.60 2015-01-30 03:23:06.000 030 33413.74 646.80 49996.10 28.60 2015-01-30 03:23:07.000 030 33413.67 646.82 49996.10 28.60 2015-01-30 03:23:08.000 030 33413.67 646.80 49996.10 28.60 2015-01-30 03:23:09.000 030 33413.65 646.85 49996.10 28.60 2015-01-30 03:23:10.000 030 33413.64 646.80 49996.10 28.60 2015-01-30 03:23:11.000 030 33413.68 646.85 49996.10 28.60 2015-01-30 03:23:12.000 030 33413.63 646.79 49996.10 28.60 2015-01-30 03:23:13.000 030 33413.61 646.78 49996.10 28.60 2015-01-30 03:23:14.000 030 33413.69 646.80 49996.10 28.60 2015-01-30 03:23:15.000 030 33413.73 646.82 49996.10 28.60 2015-01-30 03:23:16.000 030 33413.71 646.80 49996.10 28.60 2015-01-30 03:23:17.000 030 33413.70 646.79 49996.10 28.60 2015-01-30 03:23:18.000 030 33413.83 646.78 49996.10 28.60 2015-01-30 03:23:19.000 030 33413.77 646.80 49996.10 28.60 2015-01-30 03:23:20.000 030 33413.79 646.75 49996.10 28.60 2015-01-30 03:23:21.000 030 33413.82 646.77 49996.10 28.60 2015-01-30 03:23:22.000 030 33413.81 646.75 49996.10 28.60 2015-01-30 03:23:23.000 030 33413.79 646.74 49996.10 28.60 2015-01-30 03:23:24.000 030 33414.00 646.76 49996.10 28.60 2015-01-30 03:23:25.000 030 33413.93 646.77 49996.10 28.60 2015-01-30 03:23:26.000 030 33413.89 646.77 49996.10 28.60 2015-01-30 03:23:27.000 030 33413.89 646.79 49996.10 28.59 2015-01-30 03:23:28.000 030 33413.98 646.80 49996.10 28.60 2015-01-30 03:23:29.000 030 33413.92 646.82 49996.10 28.60 2015-01-30 03:23:30.000 030 33413.88 646.87 49996.10 28.60 2015-01-30 03:23:31.000 030 33413.92 646.87 49996.10 28.60 2015-01-30 03:23:32.000 030 33413.88 646.86 49996.10 28.60 2015-01-30 03:23:33.000 030 33413.82 646.89 49996.10 28.60 2015-01-30 03:23:34.000 030 33413.79 646.85 49996.10 28.60 2015-01-30 03:23:35.000 030 33413.77 646.89 49996.10 28.60 2015-01-30 03:23:36.000 030 33413.85 646.88 49996.10 28.60 2015-01-30 03:23:36.000 030 33413.81 646.86 49996.10 28.60 2015-01-30 03:23:38.000 030 33413.73 646.92 49996.10 28.60 2015-01-30 03:23:39.000 030 33413.77 646.92 49996.10 28.60 2015-01-30 03:23:40.000 030 33413.72 646.92 49996.10 28.60 2015-01-30 03:23:41.000 030 33413.62 646.94 49996.10 28.60 2015-01-30 03:23:42.000 030 33413.67 646.97 49996.10 28.60 2015-01-30 03:23:43.000 030 33413.64 646.97 49996.10 28.60 2015-01-30 03:23:44.000 030 33413.57 646.96 49996.10 28.60 2015-01-30 03:23:45.000 030 33413.61 647.00 49996.10 28.60 2015-01-30 03:23:46.000 030 33413.45 647.00 49996.10 28.60 2015-01-30 03:23:47.000 030 33413.49 647.02 49996.10 28.60 2015-01-30 03:23:48.000 030 33413.42 647.07 49996.10 28.60 2015-01-30 03:23:49.000 030 33413.36 647.03 49996.10 28.60 2015-01-30 03:23:49.000 030 33413.34 646.98 49996.10 28.60 2015-01-30 03:23:51.000 030 33413.32 647.03 49996.10 28.60 2015-01-30 03:23:52.000 030 33413.27 646.99 49996.10 28.60 2015-01-30 03:23:53.000 030 33413.27 647.01 49996.10 28.60 2015-01-30 03:23:54.000 030 33413.23 646.99 49996.10 28.60 2015-01-30 03:23:55.000 030 33413.35 646.98 49996.10 28.60 2015-01-30 03:23:56.000 030 33413.35 646.97 49996.10 28.60 2015-01-30 03:23:57.000 030 33413.35 646.98 49996.10 28.60 2015-01-30 03:23:58.000 030 33413.36 646.95 49996.10 28.59 2015-01-30 03:23:59.000 030 33413.29 646.90 49996.10 28.60 2015-01-30 03:24:00.000 030 33413.49 646.88 49996.10 28.59 2015-01-30 03:24:01.000 030 33413.51 646.88 49996.10 28.59 2015-01-30 03:24:02.000 030 33413.53 646.85 49996.10 28.60 2015-01-30 03:24:03.000 030 33413.57 646.86 49996.10 28.60 2015-01-30 03:24:04.000 030 33413.61 646.82 49996.10 28.60 2015-01-30 03:24:05.000 030 33413.62 646.81 49996.10 28.60 2015-01-30 03:24:06.000 030 33413.65 646.82 49996.10 28.60 2015-01-30 03:24:07.000 030 33413.77 646.82 49996.10 28.60 2015-01-30 03:24:08.000 030 33413.78 646.83 49996.10 28.60 2015-01-30 03:24:09.000 030 33413.82 646.73 49996.10 28.59 2015-01-30 03:24:10.000 030 33413.77 646.73 49996.10 28.60 2015-01-30 03:24:11.000 030 33413.89 646.71 49996.10 28.60 2015-01-30 03:24:12.000 030 33413.88 646.70 49996.10 28.60 2015-01-30 03:24:13.000 030 33413.85 646.68 49996.10 28.60 2015-01-30 03:24:14.000 030 33413.98 646.63 49996.10 28.59 2015-01-30 03:24:15.000 030 33413.95 646.66 49996.10 28.60 2015-01-30 03:24:16.000 030 33413.92 646.62 49996.10 28.60 2015-01-30 03:24:17.000 030 33413.97 646.64 49996.10 28.60 2015-01-30 03:24:18.000 030 33413.95 646.57 49996.10 28.60 2015-01-30 03:24:19.000 030 33413.96 646.59 49996.10 28.59 2015-01-30 03:24:20.000 030 33414.14 646.57 49996.10 28.59 2015-01-30 03:24:21.000 030 33414.16 646.57 49996.10 28.59 2015-01-30 03:24:22.000 030 33414.08 646.58 49996.10 28.60 2015-01-30 03:24:23.000 030 33414.11 646.56 49996.10 28.60 2015-01-30 03:24:24.000 030 33414.27 646.57 49996.10 28.60 2015-01-30 03:24:25.000 030 33414.27 646.58 49996.10 28.60 2015-01-30 03:24:26.000 030 33414.32 646.52 49996.10 28.60 2015-01-30 03:24:27.000 030 33414.35 646.58 49996.10 28.60 2015-01-30 03:24:28.000 030 33414.35 646.50 49996.10 28.60 2015-01-30 03:24:29.000 030 33414.33 646.51 49996.10 28.60 2015-01-30 03:24:30.000 030 33414.45 646.56 49996.10 28.60 2015-01-30 03:24:30.000 030 33414.35 646.56 49996.10 28.59 2015-01-30 03:24:32.000 030 33414.35 646.51 49996.10 28.59 2015-01-30 03:24:33.000 030 33414.34 646.53 49996.10 28.60 2015-01-30 03:24:34.000 030 33414.35 646.57 49996.10 28.59 2015-01-30 03:24:35.000 030 33414.37 646.58 49996.10 28.60 2015-01-30 03:24:36.000 030 33414.44 646.57 49996.10 28.59 2015-01-30 03:24:37.000 030 33414.38 646.55 49996.10 28.59 2015-01-30 03:24:38.000 030 33414.38 646.59 49996.10 28.60 2015-01-30 03:24:39.000 030 33414.35 646.63 49996.10 28.60 2015-01-30 03:24:40.000 030 33414.33 646.60 49996.10 28.59 2015-01-30 03:24:41.000 030 33414.32 646.58 49996.10 28.60 2015-01-30 03:24:42.000 030 33414.33 646.59 49996.10 28.60 2015-01-30 03:24:43.000 030 33414.26 646.59 49996.10 28.59 2015-01-30 03:24:43.000 030 33414.38 646.68 49996.10 28.60 2015-01-30 03:24:45.000 030 33414.38 646.63 49996.10 28.60 2015-01-30 03:24:46.000 030 33414.30 646.64 49996.10 28.60 2015-01-30 03:24:47.000 030 33414.37 646.62 49996.10 28.60 2015-01-30 03:24:48.000 030 33414.35 646.70 49996.10 28.60 2015-01-30 03:24:49.000 030 33414.31 646.67 49996.10 28.59 2015-01-30 03:24:50.000 030 33414.33 646.68 49996.10 28.60 2015-01-30 03:24:51.000 030 33414.32 646.73 49996.10 28.60 2015-01-30 03:24:52.000 030 33414.39 646.66 49996.10 28.59 2015-01-30 03:24:53.000 030 33414.25 646.67 49996.10 28.59 2015-01-30 03:24:54.000 030 33414.37 646.69 49996.10 28.59 2015-01-30 03:24:55.000 030 33414.23 646.66 49996.10 28.60 2015-01-30 03:24:56.000 030 33414.30 646.70 49996.10 28.60 2015-01-30 03:24:57.000 030 33414.29 646.77 49996.10 28.60 2015-01-30 03:24:58.000 030 33414.21 646.72 49996.10 28.60 2015-01-30 03:24:59.000 030 33414.32 646.74 49996.10 28.59 2015-01-30 03:25:00.000 030 33414.17 646.71 49996.10 28.60 2015-01-30 03:25:01.000 030 33414.21 646.75 49996.10 28.60 2015-01-30 03:25:02.000 030 33414.24 646.75 49996.10 28.60 2015-01-30 03:25:03.000 030 33414.20 646.78 49996.10 28.59 2015-01-30 03:25:04.000 030 33414.25 646.75 49996.10 28.60 2015-01-30 03:25:05.000 030 33414.27 646.74 49996.10 28.60 2015-01-30 03:25:06.000 030 33414.14 646.76 49996.10 28.59 2015-01-30 03:25:07.000 030 33414.24 646.78 49996.10 28.60 2015-01-30 03:25:08.000 030 33414.29 646.79 49996.10 28.59 2015-01-30 03:25:09.000 030 33414.19 646.79 49996.10 28.59 2015-01-30 03:25:10.000 030 33414.37 646.79 49996.10 28.59 2015-01-30 03:25:11.000 030 33414.28 646.77 49996.10 28.59 2015-01-30 03:25:12.000 030 33414.33 646.79 49996.10 28.59 2015-01-30 03:25:13.000 030 33414.26 646.82 49996.10 28.59 2015-01-30 03:25:14.000 030 33414.31 646.77 49996.10 28.59 2015-01-30 03:25:15.000 030 33414.30 646.83 49996.10 28.59 2015-01-30 03:25:16.000 030 33414.32 646.75 49996.10 28.59 2015-01-30 03:25:17.000 030 33414.41 646.77 49996.10 28.59 2015-01-30 03:25:18.000 030 33414.35 646.78 49996.10 28.59 2015-01-30 03:25:19.000 030 33414.46 646.75 49996.10 28.59 2015-01-30 03:25:20.000 030 33414.44 646.75 49996.10 28.60 2015-01-30 03:25:21.000 030 33414.48 646.71 49996.10 28.59 2015-01-30 03:25:22.000 030 33414.33 646.74 49996.10 28.59 2015-01-30 03:25:23.000 030 33414.55 646.70 49996.10 28.59 2015-01-30 03:25:24.000 030 33414.50 646.73 49996.10 28.59 2015-01-30 03:25:24.000 030 33414.61 646.70 49996.10 28.59 2015-01-30 03:25:26.000 030 33414.67 646.67 49996.10 28.59 2015-01-30 03:25:27.000 030 33414.55 646.70 49996.10 28.59 2015-01-30 03:25:28.000 030 33414.64 646.71 49996.10 28.59 2015-01-30 03:25:29.000 030 33414.66 646.69 49996.10 28.60 2015-01-30 03:25:30.000 030 33414.73 646.66 49996.10 28.60 2015-01-30 03:25:31.000 030 33414.67 646.66 49996.10 28.60 2015-01-30 03:25:32.000 030 33414.70 646.64 49996.10 28.60 2015-01-30 03:25:33.000 030 33414.72 646.66 49996.10 28.60 2015-01-30 03:25:34.000 030 33414.81 646.63 49996.10 28.59 2015-01-30 03:25:35.000 030 33414.78 646.66 49996.10 28.60 2015-01-30 03:25:36.000 030 33414.86 646.65 49996.10 28.59 2015-01-30 03:25:37.000 030 33414.83 646.67 49996.10 28.59 2015-01-30 03:25:37.000 030 33414.89 646.64 49996.10 28.60 2015-01-30 03:25:39.000 030 33414.94 646.63 49996.10 28.59 2015-01-30 03:25:40.000 030 33414.86 646.63 49996.10 28.59 2015-01-30 03:25:41.000 030 33414.92 646.59 49996.10 28.60 2015-01-30 03:25:42.000 030 33415.16 646.63 49996.10 28.60 2015-01-30 03:25:43.000 030 33415.03 646.62 49996.10 28.60 2015-01-30 03:25:44.000 030 33415.04 646.62 49996.10 28.60 2015-01-30 03:25:45.000 030 33415.07 646.62 49996.10 28.60 2015-01-30 03:25:46.000 030 33415.13 646.60 49996.10 28.60 2015-01-30 03:25:47.000 030 33415.07 646.65 49996.10 28.60 2015-01-30 03:25:48.000 030 33415.12 646.61 49996.10 28.60 2015-01-30 03:25:49.000 030 33415.13 646.64 49996.10 28.60 2015-01-30 03:25:50.000 030 33415.11 646.60 49996.10 28.60 2015-01-30 03:25:51.000 030 33415.16 646.59 49996.10 28.60 2015-01-30 03:25:52.000 030 33415.10 646.60 49996.10 28.60 2015-01-30 03:25:53.000 030 33415.17 646.63 49996.10 28.60 2015-01-30 03:25:54.000 030 33415.21 646.64 49996.10 28.60 2015-01-30 03:25:55.000 030 33415.20 646.63 49996.10 28.60 2015-01-30 03:25:56.000 030 33415.14 646.60 49996.10 28.60 2015-01-30 03:25:57.000 030 33415.13 646.70 49996.10 28.60 2015-01-30 03:25:58.000 030 33415.13 646.64 49996.10 28.60 2015-01-30 03:25:59.000 030 33415.18 646.62 49996.10 28.60 2015-01-30 03:26:00.000 030 33415.28 646.65 49996.10 28.60 2015-01-30 03:26:01.000 030 33415.19 646.63 49996.10 28.60 2015-01-30 03:26:02.000 030 33415.23 646.64 49996.10 28.60 2015-01-30 03:26:03.000 030 33415.28 646.69 49996.10 28.60 2015-01-30 03:26:04.000 030 33415.29 646.70 49996.10 28.60 2015-01-30 03:26:05.000 030 33415.26 646.65 49996.10 28.60 2015-01-30 03:26:06.000 030 33415.38 646.64 49996.10 28.60 2015-01-30 03:26:07.000 030 33415.37 646.62 49996.10 28.60 2015-01-30 03:26:08.000 030 33415.37 646.65 49996.10 28.60 2015-01-30 03:26:09.000 030 33415.39 646.59 49996.10 28.60 2015-01-30 03:26:10.000 030 33415.44 646.60 49996.10 28.60 2015-01-30 03:26:11.000 030 33415.40 646.64 49996.10 28.60 2015-01-30 03:26:12.000 030 33415.44 646.61 49996.10 28.60 2015-01-30 03:26:13.000 030 33415.43 646.64 49996.10 28.60 2015-01-30 03:26:14.000 030 33415.48 646.66 49996.10 28.60 2015-01-30 03:26:15.000 030 33415.45 646.66 49996.10 28.60 2015-01-30 03:26:16.000 030 33415.51 646.67 49996.10 28.60 2015-01-30 03:26:17.000 030 33415.42 646.64 49996.10 28.60 2015-01-30 03:26:18.000 030 33415.49 646.59 49996.10 28.60 2015-01-30 03:26:18.000 030 33415.52 646.58 49996.10 28.60 2015-01-30 03:26:20.000 030 33415.50 646.64 49996.10 28.60 2015-01-30 03:26:21.000 030 33415.45 646.67 49996.10 28.60 2015-01-30 03:26:22.000 030 33415.47 646.64 49996.10 28.60 2015-01-30 03:26:23.000 030 33415.53 646.64 49996.10 28.60 2015-01-30 03:26:24.000 030 33415.53 646.61 49996.10 28.60 2015-01-30 03:26:25.000 030 33415.51 646.61 49996.10 28.60 2015-01-30 03:26:26.000 030 33415.52 646.67 49996.10 28.60 2015-01-30 03:26:27.000 030 33415.49 646.70 49996.10 28.59 2015-01-30 03:26:28.000 030 33415.43 646.68 49996.10 28.60 2015-01-30 03:26:29.000 030 33415.53 646.71 49996.10 28.60 2015-01-30 03:26:30.000 030 33415.47 646.72 49996.10 28.60 2015-01-30 03:26:31.000 030 33415.41 646.73 49996.10 28.60 2015-01-30 03:26:31.000 030 33415.50 646.75 49996.10 28.59 2015-01-30 03:26:33.000 030 33415.47 646.74 49996.10 28.59 2015-01-30 03:26:34.000 030 33415.48 646.71 49996.10 28.59 2015-01-30 03:26:35.000 030 33415.44 646.79 49996.10 28.59 2015-01-30 03:26:36.000 030 33415.46 646.75 49996.10 28.59 2015-01-30 03:26:37.000 030 33415.47 646.79 49996.10 28.59 2015-01-30 03:26:38.000 030 33415.48 646.81 49996.10 28.59 2015-01-30 03:26:39.000 030 33415.41 646.82 49996.10 28.59 2015-01-30 03:26:40.000 030 33415.44 646.86 49996.10 28.59 2015-01-30 03:26:41.000 030 33415.39 646.83 49996.10 28.59 2015-01-30 03:26:42.000 030 33415.44 646.88 49996.10 28.59 2015-01-30 03:26:43.000 030 33415.32 646.89 49996.10 28.59 2015-01-30 03:26:44.000 030 33415.29 646.90 49996.10 28.60 2015-01-30 03:26:45.000 030 33415.19 646.96 49996.10 28.60 2015-01-30 03:26:46.000 030 33415.19 646.96 49996.10 28.60 2015-01-30 03:26:47.000 030 33415.21 646.96 49996.10 28.59 2015-01-30 03:26:48.000 030 33415.04 646.96 49996.10 28.59 2015-01-30 03:26:49.000 030 33415.07 646.98 49996.10 28.59 2015-01-30 03:26:50.000 030 33415.03 647.02 49996.10 28.59 2015-01-30 03:26:51.000 030 33415.00 647.00 49996.10 28.59 2015-01-30 03:26:52.000 030 33414.98 647.04 49996.10 28.59 2015-01-30 03:26:53.000 030 33414.92 647.06 49996.10 28.59 2015-01-30 03:26:54.000 030 33414.84 647.04 49996.10 28.59 2015-01-30 03:26:55.000 030 33414.85 647.02 49996.10 28.59 2015-01-30 03:26:56.000 030 33414.82 647.03 49996.10 28.59 2015-01-30 03:26:57.000 030 33414.78 647.03 49996.10 28.59 2015-01-30 03:26:58.000 030 33414.76 647.02 49996.10 28.59 2015-01-30 03:26:59.000 030 33414.77 647.04 49996.10 28.59 2015-01-30 03:27:00.000 030 33414.78 647.07 49996.10 28.60 2015-01-30 03:27:01.000 030 33414.74 647.03 49996.10 28.59 2015-01-30 03:27:02.000 030 33414.71 647.08 49996.10 28.59 2015-01-30 03:27:03.000 030 33414.78 647.08 49996.10 28.60 2015-01-30 03:27:04.000 030 33414.86 647.04 49996.10 28.60 2015-01-30 03:27:05.000 030 33414.81 647.02 49996.10 28.60 2015-01-30 03:27:06.000 030 33414.74 646.99 49996.10 28.60 2015-01-30 03:27:07.000 030 33414.85 646.96 49996.10 28.59 2015-01-30 03:27:08.000 030 33414.83 646.99 49996.10 28.60 2015-01-30 03:27:09.000 030 33414.85 646.96 49996.10 28.60 2015-01-30 03:27:10.000 030 33414.78 646.95 49996.10 28.59 2015-01-30 03:27:11.000 030 33414.81 646.96 49996.10 28.60 2015-01-30 03:27:12.000 030 33414.86 646.90 49996.10 28.59 2015-01-30 03:27:12.000 030 33414.88 646.89 49996.10 28.60 2015-01-30 03:27:14.000 030 33414.93 646.88 49996.10 28.60 2015-01-30 03:27:15.000 030 33414.98 646.85 49996.10 28.60 2015-01-30 03:27:16.000 030 33414.86 646.86 49996.10 28.60 2015-01-30 03:27:17.000 030 33415.02 646.85 49996.10 28.59 2015-01-30 03:27:18.000 030 33414.93 646.83 49996.10 28.60 2015-01-30 03:27:19.000 030 33415.03 646.78 49996.10 28.60 2015-01-30 03:27:20.000 030 33415.10 646.79 49996.10 28.60 2015-01-30 03:27:21.000 030 33415.10 646.76 49996.10 28.60 2015-01-30 03:27:22.000 030 33415.19 646.76 49996.10 28.60 2015-01-30 03:27:23.000 030 33415.19 646.78 49996.10 28.60 2015-01-30 03:27:24.000 030 33415.30 646.74 49996.10 28.60 2015-01-30 03:27:25.000 030 33415.25 646.70 49996.10 28.60 2015-01-30 03:27:25.000 030 33415.42 646.72 49996.10 28.60 2015-01-30 03:27:27.000 030 33415.30 646.69 49996.10 28.60 2015-01-30 03:27:28.000 030 33415.36 646.68 49996.10 28.60 2015-01-30 03:27:29.000 030 33415.54 646.64 49996.10 28.60 2015-01-30 03:27:30.000 030 33415.37 646.67 49996.10 28.60 2015-01-30 03:27:31.000 030 33415.52 646.64 49996.10 28.60 2015-01-30 03:27:32.000 030 33415.59 646.68 49996.10 28.60 2015-01-30 03:27:33.000 030 33415.65 646.66 49996.10 28.60 2015-01-30 03:27:34.000 030 33415.57 646.64 49996.10 28.60 2015-01-30 03:27:35.000 030 33415.72 646.66 49996.10 28.60 2015-01-30 03:27:36.000 030 33415.75 646.65 49996.10 28.60 2015-01-30 03:27:37.000 030 33415.65 646.63 49996.10 28.60 2015-01-30 03:27:38.000 030 33415.72 646.63 49996.10 28.60 2015-01-30 03:27:39.000 030 33415.74 646.68 49996.10 28.60 2015-01-30 03:27:40.000 030 33415.73 646.63 49996.10 28.60 2015-01-30 03:27:41.000 030 33415.66 646.66 49996.10 28.60 2015-01-30 03:27:42.000 030 33415.78 646.68 49996.10 28.60 2015-01-30 03:27:43.000 030 33415.69 646.65 49996.10 28.60 2015-01-30 03:27:44.000 030 33415.66 646.65 49996.10 28.60 2015-01-30 03:27:45.000 030 33415.79 646.64 49996.10 28.60 2015-01-30 03:27:46.000 030 33415.75 646.66 49996.10 28.60 2015-01-30 03:27:47.000 030 33415.81 646.63 49996.10 28.60 2015-01-30 03:27:48.000 030 33415.93 646.67 49996.10 28.60 2015-01-30 03:27:49.000 030 33415.81 646.68 49996.10 28.60 2015-01-30 03:27:50.000 030 33415.94 646.69 49996.10 28.60 2015-01-30 03:27:51.000 030 33415.93 646.68 49996.10 28.59 2015-01-30 03:27:52.000 030 33415.96 646.70 49996.10 28.60 2015-01-30 03:27:53.000 030 33415.90 646.67 49996.10 28.60 2015-01-30 03:27:54.000 030 33415.83 646.71 49996.10 28.60 2015-01-30 03:27:55.000 030 33415.75 646.67 49996.10 28.60 2015-01-30 03:27:56.000 030 33415.87 646.71 49996.10 28.60 2015-01-30 03:27:57.000 030 33415.85 646.74 49996.10 28.59 2015-01-30 03:27:58.000 030 33415.91 646.74 49996.10 28.60 2015-01-30 03:27:59.000 030 33415.93 646.73 49996.10 28.60 2015-01-30 03:28:00.000 030 33415.86 646.74 49996.10 28.59 2015-01-30 03:28:01.000 030 33415.88 646.73 49996.10 28.60 2015-01-30 03:28:02.000 030 33415.92 646.75 49996.10 28.59 2015-01-30 03:28:03.000 030 33415.92 646.76 49996.10 28.59 2015-01-30 03:28:04.000 030 33415.93 646.77 49996.10 28.60 2015-01-30 03:28:05.000 030 33415.94 646.73 49996.10 28.60 2015-01-30 03:28:06.000 030 33415.88 646.78 49996.10 28.59 2015-01-30 03:28:06.000 030 33415.91 646.74 49996.10 28.60 2015-01-30 03:28:08.000 030 33415.91 646.80 49996.10 28.60 2015-01-30 03:28:09.000 030 33415.99 646.80 49996.10 28.60 2015-01-30 03:28:10.000 030 33415.90 646.76 49996.10 28.59 2015-01-30 03:28:11.000 030 33415.93 646.75 49996.10 28.59 2015-01-30 03:28:12.000 030 33415.94 646.72 49996.10 28.59 2015-01-30 03:28:13.000 030 33415.89 646.73 49996.10 28.60 2015-01-30 03:28:14.000 030 33415.87 646.76 49996.10 28.59 2015-01-30 03:28:15.000 030 33415.93 646.70 49996.10 28.59 2015-01-30 03:28:16.000 030 33415.80 646.74 49996.10 28.59 2015-01-30 03:28:17.000 030 33416.01 646.68 49996.10 28.59 2015-01-30 03:28:18.000 030 33416.09 646.65 49996.10 28.59 2015-01-30 03:28:19.000 030 33415.99 646.71 49996.10 28.59 2015-01-30 03:28:19.000 030 33416.10 646.68 49996.10 28.59 2015-01-30 03:28:21.000 030 33416.06 646.65 49996.10 28.60 2015-01-30 03:28:22.000 030 33416.08 646.64 49996.10 28.59 2015-01-30 03:28:23.000 030 33416.04 646.61 49996.10 28.59 2015-01-30 03:28:24.000 030 33416.19 646.56 49996.10 28.60 2015-01-30 03:28:25.000 030 33416.12 646.58 49996.10 28.60 2015-01-30 03:28:26.000 030 33416.19 646.53 49996.10 28.60 2015-01-30 03:28:27.000 030 33416.17 646.54 49996.10 28.60 2015-01-30 03:28:28.000 030 33416.22 646.50 49996.10 28.59 2015-01-30 03:28:29.000 030 33416.35 646.45 49996.10 28.60 2015-01-30 03:28:30.000 030 33416.28 646.48 49996.10 28.60 2015-01-30 03:28:31.000 030 33416.36 646.44 49996.10 28.59 2015-01-30 03:28:32.000 030 33416.49 646.38 49996.10 28.59 2015-01-30 03:28:33.000 030 33416.55 646.37 49996.10 28.60 2015-01-30 03:28:34.000 030 33416.50 646.32 49996.10 28.60 2015-01-30 03:28:35.000 030 33416.78 646.29 49996.10 28.60 2015-01-30 03:28:36.000 030 33416.84 646.29 49996.10 28.60 2015-01-30 03:28:37.000 030 33416.79 646.26 49996.10 28.60 2015-01-30 03:28:38.000 030 33416.90 646.25 49996.10 28.60 2015-01-30 03:28:39.000 030 33417.04 646.20 49996.10 28.60 2015-01-30 03:28:40.000 030 33417.04 646.22 49996.10 28.59 2015-01-30 03:28:41.000 030 33417.08 646.20 49996.10 28.60 2015-01-30 03:28:42.000 030 33417.08 646.21 49996.10 28.60 2015-01-30 03:28:43.000 030 33417.02 646.21 49996.10 28.60 2015-01-30 03:28:44.000 030 33417.10 646.25 49996.10 28.60 2015-01-30 03:28:45.000 030 33417.04 646.24 49996.10 28.60 2015-01-30 03:28:46.000 030 33417.03 646.22 49996.10 28.59 2015-01-30 03:28:47.000 030 33417.11 646.25 49996.10 28.59 2015-01-30 03:28:48.000 030 33417.06 646.28 49996.10 28.60 2015-01-30 03:28:49.000 030 33417.05 646.26 49996.10 28.60 2015-01-30 03:28:50.000 030 33417.04 646.26 49996.10 28.59 2015-01-30 03:28:51.000 030 33417.09 646.33 49996.10 28.59 2015-01-30 03:28:52.000 030 33417.05 646.34 49996.10 28.59 2015-01-30 03:28:53.000 030 33417.04 646.34 49996.10 28.59 2015-01-30 03:28:54.000 030 33416.96 646.40 49996.10 28.60 2015-01-30 03:28:55.000 030 33416.97 646.42 49996.10 28.59 2015-01-30 03:28:56.000 030 33416.99 646.41 49996.10 28.59 2015-01-30 03:28:57.000 030 33416.87 646.48 49996.10 28.60 2015-01-30 03:28:58.000 030 33416.87 646.50 49996.10 28.60 2015-01-30 03:28:59.000 030 33416.76 646.58 49996.10 28.60 2015-01-30 03:29:00.000 030 33416.78 646.62 49996.10 28.60 2015-01-30 03:29:00.000 030 33416.60 646.61 49996.10 28.59 2015-01-30 03:29:02.000 030 33416.60 646.62 49996.10 28.59 2015-01-30 03:29:03.000 030 33416.60 646.68 49996.10 28.59 2015-01-30 03:29:04.000 030 33416.52 646.74 49996.10 28.59 2015-01-30 03:29:05.000 030 33416.40 646.76 49996.10 28.60 2015-01-30 03:29:06.000 030 33416.42 646.79 49996.10 28.59 2015-01-30 03:29:07.000 030 33416.31 646.84 49996.10 28.59 2015-01-30 03:29:08.000 030 33416.19 646.85 49996.10 28.59 2015-01-30 03:29:09.000 030 33416.18 646.89 49996.10 28.59 2015-01-30 03:29:10.000 030 33416.03 646.95 49996.10 28.59 2015-01-30 03:29:11.000 030 33415.91 646.96 49996.10 28.59 2015-01-30 03:29:12.000 030 33415.86 646.99 49996.10 28.59 2015-01-30 03:29:13.000 030 33415.74 647.02 49996.10 28.59 2015-01-30 03:29:13.000 030 33415.74 647.02 49996.10 28.59 2015-01-30 03:29:15.000 030 33415.65 646.99 49996.10 28.59 2015-01-30 03:29:16.000 030 33415.59 647.05 49996.10 28.59 2015-01-30 03:29:17.000 030 33415.47 646.99 49996.10 28.59 2015-01-30 03:29:18.000 030 33415.53 647.06 49996.10 28.59 2015-01-30 03:29:19.000 030 33415.62 647.04 49996.10 28.59 2015-01-30 03:29:20.000 030 33415.65 647.01 49996.10 28.59 2015-01-30 03:29:21.000 030 33415.57 647.01 49996.10 28.60 2015-01-30 03:29:22.000 030 33415.64 647.03 49996.10 28.60 2015-01-30 03:29:23.000 030 33415.64 647.00 49996.10 28.59 2015-01-30 03:29:24.000 030 33415.66 646.95 49996.10 28.59 2015-01-30 03:29:25.000 030 33415.75 646.93 49996.10 28.59 2015-01-30 03:29:26.000 030 33415.63 646.93 49996.10 28.59 2015-01-30 03:29:27.000 030 33415.65 646.90 49996.10 28.59 2015-01-30 03:29:28.000 030 33415.72 646.91 49996.10 28.59 2015-01-30 03:29:29.000 030 33415.72 646.89 49996.10 28.60 2015-01-30 03:29:30.000 030 33415.81 646.85 49996.10 28.59 2015-01-30 03:29:31.000 030 33415.87 646.81 49996.10 28.60 2015-01-30 03:29:32.000 030 33415.76 646.83 49996.10 28.59 2015-01-30 03:29:33.000 030 33415.90 646.79 49996.10 28.60 2015-01-30 03:29:34.000 030 33416.01 646.78 49996.10 28.60 2015-01-30 03:29:35.000 030 33416.07 646.75 49996.10 28.60 2015-01-30 03:29:36.000 030 33416.02 646.71 49996.10 28.59 2015-01-30 03:29:37.000 030 33416.13 646.64 49996.10 28.59 2015-01-30 03:29:38.000 030 33416.15 646.64 49996.10 28.60 2015-01-30 03:29:39.000 030 33416.27 646.62 49996.10 28.60 2015-01-30 03:29:40.000 030 33416.39 646.60 49996.10 28.59 2015-01-30 03:29:41.000 030 33416.37 646.55 49996.10 28.60 2015-01-30 03:29:42.000 030 33416.46 646.58 49996.10 28.60 2015-01-30 03:29:43.000 030 33416.55 646.56 49996.10 28.60 2015-01-30 03:29:44.000 030 33416.52 646.51 49996.10 28.60 2015-01-30 03:29:45.000 030 33416.59 646.55 49996.10 28.60 2015-01-30 03:29:46.000 030 33416.78 646.55 49996.10 28.60 2015-01-30 03:29:47.000 030 33416.72 646.53 49996.10 28.60 2015-01-30 03:29:48.000 030 33416.83 646.57 49996.10 28.60 2015-01-30 03:29:49.000 030 33416.96 646.53 49996.10 28.60 2015-01-30 03:29:50.000 030 33416.97 646.53 49996.10 28.60 2015-01-30 03:29:51.000 030 33417.01 646.50 49996.10 28.59 2015-01-30 03:29:52.000 030 33416.97 646.48 49996.10 28.59 2015-01-30 03:29:53.000 030 33416.90 646.53 49996.10 28.60 2015-01-30 03:29:54.000 030 33417.03 646.50 49996.10 28.59 2015-01-30 03:29:54.000 030 33417.05 646.47 49996.10 28.60 2015-01-30 03:29:56.000 030 33417.02 646.49 49996.10 28.59 2015-01-30 03:29:57.000 030 33416.90 646.56 49996.10 28.60 2015-01-30 03:29:58.000 030 33416.81 646.52 49996.10 28.60 2015-01-30 03:29:59.000 030 33416.84 646.57 49996.10 28.60 2015-01-30 03:30:00.000 030 33416.77 646.58 49996.10 28.60 2015-01-30 03:30:01.000 030 33416.71 646.60 49996.10 28.60 2015-01-30 03:30:02.000 030 33416.66 646.57 49996.10 28.60 2015-01-30 03:30:03.000 030 33416.66 646.62 49996.10 28.60 2015-01-30 03:30:04.000 030 33416.62 646.64 49996.10 28.60 2015-01-30 03:30:05.000 030 33416.53 646.66 49996.10 28.59 2015-01-30 03:30:06.000 030 33416.71 646.61 49996.10 28.60 2015-01-30 03:30:07.000 030 33416.49 646.68 49996.10 28.59 2015-01-30 03:30:07.000 030 33416.57 646.70 49996.10 28.60 2015-01-30 03:30:09.000 030 33416.62 646.70 49996.10 28.60 2015-01-30 03:30:10.000 030 33416.63 646.72 49996.10 28.60 2015-01-30 03:30:11.000 030 33416.55 646.68 49996.10 28.59 2015-01-30 03:30:12.000 030 33416.44 646.75 49996.10 28.60 2015-01-30 03:30:13.000 030 33416.56 646.73 49996.10 28.60 2015-01-30 03:30:14.000 030 33416.46 646.73 49996.10 28.60 2015-01-30 03:30:15.000 030 33416.39 646.78 49996.10 28.60 2015-01-30 03:30:16.000 030 33416.40 646.78 49996.10 28.59 2015-01-30 03:30:17.000 030 33416.37 646.82 49996.10 28.60 2015-01-30 03:30:18.000 030 33416.29 646.81 49996.10 28.60 2015-01-30 03:30:19.000 030 33416.40 646.81 49996.10 28.59 2015-01-30 03:30:20.000 030 33416.27 646.82 49996.10 28.59 2015-01-30 03:30:21.000 030 33416.25 646.83 49996.10 28.60 2015-01-30 03:30:22.000 030 33416.17 646.88 49996.10 28.60 2015-01-30 03:30:23.000 030 33416.26 646.83 49996.10 28.60 2015-01-30 03:30:24.000 030 33416.23 646.86 49996.10 28.59 2015-01-30 03:30:25.000 030 33416.15 646.85 49996.10 28.60 2015-01-30 03:30:26.000 030 33416.18 646.86 49996.10 28.60 2015-01-30 03:30:27.000 030 33416.19 646.90 49996.10 28.59 2015-01-30 03:30:28.000 030 33416.20 646.88 49996.10 28.59 2015-01-30 03:30:29.000 030 33416.21 646.88 49996.10 28.59 2015-01-30 03:30:30.000 030 33416.29 646.89 49996.10 28.59 2015-01-30 03:30:31.000 030 33416.28 646.87 49996.10 28.59 2015-01-30 03:30:32.000 030 33416.24 646.88 49996.10 28.59 2015-01-30 03:30:33.000 030 33416.28 646.90 49996.10 28.59 2015-01-30 03:30:34.000 030 33416.37 646.91 49996.10 28.59 2015-01-30 03:30:35.000 030 33416.37 646.92 49996.10 28.60 2015-01-30 03:30:36.000 030 33416.31 646.92 49996.10 28.60 2015-01-30 03:30:37.000 030 33416.40 646.91 49996.10 28.59 2015-01-30 03:30:38.000 030 33416.34 646.89 49996.10 28.59 2015-01-30 03:30:39.000 030 33416.37 646.89 49996.10 28.59 2015-01-30 03:30:40.000 030 33416.36 646.97 49996.10 28.59 2015-01-30 03:30:41.000 030 33416.31 646.92 49996.10 28.59 2015-01-30 03:30:42.000 030 33416.42 646.88 49996.10 28.59 2015-01-30 03:30:43.000 030 33416.22 646.93 49996.10 28.59 2015-01-30 03:30:44.000 030 33416.36 646.93 49996.10 28.59 2015-01-30 03:30:45.000 030 33416.34 646.92 49996.10 28.59 2015-01-30 03:30:46.000 030 33416.39 646.92 49996.10 28.59 2015-01-30 03:30:47.000 030 33416.40 646.94 49996.10 28.59 2015-01-30 03:30:48.000 030 33416.32 646.90 49996.10 28.59 2015-01-30 03:30:48.000 030 33416.42 646.92 49996.10 28.59 2015-01-30 03:30:50.000 030 33416.41 646.94 49996.10 28.59 2015-01-30 03:30:51.000 030 33416.34 646.92 49996.10 28.59 2015-01-30 03:30:52.000 030 33416.39 646.97 49996.10 28.59 2015-01-30 03:30:53.000 030 33416.49 646.92 49996.10 28.59 2015-01-30 03:30:54.000 030 33416.28 646.90 49996.10 28.59 2015-01-30 03:30:55.000 030 33416.49 646.94 49996.10 28.59 2015-01-30 03:30:56.000 030 33416.40 646.95 49996.10 28.59 2015-01-30 03:30:57.000 030 33416.43 646.93 49996.10 28.59 2015-01-30 03:30:58.000 030 33416.45 646.96 49996.10 28.59 2015-01-30 03:30:59.000 030 33416.49 646.96 49996.10 28.59 2015-01-30 03:31:00.000 030 33416.30 646.96 49996.10 28.59 2015-01-30 03:31:01.000 030 33416.44 646.98 49996.10 28.59 2015-01-30 03:31:01.000 030 33416.44 646.96 49996.10 28.59 2015-01-30 03:31:03.000 030 33416.47 646.95 49996.10 28.59 2015-01-30 03:31:04.000 030 33416.45 646.97 49996.10 28.59 2015-01-30 03:31:05.000 030 33416.46 646.94 49996.10 28.59 2015-01-30 03:31:06.000 030 33416.41 646.97 49996.10 28.59 2015-01-30 03:31:07.000 030 33416.49 646.96 49996.10 28.59 2015-01-30 03:31:08.000 030 33416.44 646.97 49996.10 28.59 2015-01-30 03:31:09.000 030 33416.41 646.96 49996.10 28.59 2015-01-30 03:31:10.000 030 33416.44 647.02 49996.10 28.59 2015-01-30 03:31:11.000 030 33416.46 646.97 49996.10 28.59 2015-01-30 03:31:12.000 030 33416.43 646.96 49996.10 28.59 2015-01-30 03:31:13.000 030 33416.58 647.00 49996.10 28.59 2015-01-30 03:31:14.000 030 33416.47 646.97 49996.10 28.59 2015-01-30 03:31:15.000 030 33416.55 646.94 49996.10 28.59 2015-01-30 03:31:16.000 030 33416.57 646.95 49996.10 28.60 2015-01-30 03:31:17.000 030 33416.52 646.94 49996.10 28.59 2015-01-30 03:31:18.000 030 33416.53 646.90 49996.10 28.59 2015-01-30 03:31:19.000 030 33416.47 646.98 49996.10 28.60 2015-01-30 03:31:20.000 030 33416.49 646.95 49996.10 28.60 2015-01-30 03:31:21.000 030 33416.49 646.93 49996.10 28.60 2015-01-30 03:31:22.000 030 33416.67 646.95 49996.10 28.60 2015-01-30 03:31:23.000 030 33416.50 646.99 49996.10 28.60 2015-01-30 03:31:24.000 030 33416.55 646.99 49996.10 28.59 2015-01-30 03:31:25.000 030 33416.60 646.95 49996.10 28.60 2015-01-30 03:31:26.000 030 33416.65 646.96 49996.10 28.59 2015-01-30 03:31:27.000 030 33416.70 647.00 49996.10 28.59 2015-01-30 03:31:28.000 030 33416.61 647.01 49996.10 28.59 2015-01-30 03:31:29.000 030 33416.62 646.98 49996.10 28.60 2015-01-30 03:31:30.000 030 33416.63 647.03 49996.10 28.60 2015-01-30 03:31:31.000 030 33416.63 647.00 49996.10 28.59 2015-01-30 03:31:32.000 030 33416.62 646.99 49996.10 28.59 2015-01-30 03:31:33.000 030 33416.67 647.03 49996.10 28.59 2015-01-30 03:31:34.000 030 33416.72 647.06 49996.10 28.59 2015-01-30 03:31:35.000 030 33416.68 647.05 49996.10 28.59 2015-01-30 03:31:36.000 030 33416.74 647.04 49996.10 28.59 2015-01-30 03:31:37.000 030 33416.62 647.09 49996.10 28.59 2015-01-30 03:31:38.000 030 33416.67 647.08 49996.10 28.59 2015-01-30 03:31:39.000 030 33416.73 647.07 49996.10 28.59 2015-01-30 03:31:40.000 030 33416.74 647.05 49996.10 28.59 2015-01-30 03:31:41.000 030 33416.74 647.06 49996.10 28.59 2015-01-30 03:31:42.000 030 33416.75 647.11 49996.10 28.59 2015-01-30 03:31:42.000 030 33416.71 647.08 49996.10 28.59 2015-01-30 03:31:44.000 030 33416.74 647.07 49996.10 28.59 2015-01-30 03:31:45.000 030 33416.80 647.08 49996.10 28.59 2015-01-30 03:31:46.000 030 33416.69 647.14 49996.10 28.59 2015-01-30 03:31:47.000 030 33416.71 647.12 49996.10 28.59 2015-01-30 03:31:48.000 030 33416.68 647.12 49996.10 28.59 2015-01-30 03:31:49.000 030 33416.73 647.18 49996.10 28.59 2015-01-30 03:31:50.000 030 33416.64 647.17 49996.10 28.59 2015-01-30 03:31:51.000 030 33416.68 647.20 49996.10 28.59 2015-01-30 03:31:52.000 030 33416.66 647.18 49996.10 28.59 2015-01-30 03:31:53.000 030 33416.67 647.24 49996.10 28.59 2015-01-30 03:31:54.000 030 33416.68 647.20 49996.10 28.59 2015-01-30 03:31:55.000 030 33416.81 647.24 49996.10 28.59 2015-01-30 03:31:55.000 030 33416.67 647.21 49996.10 28.59 2015-01-30 03:31:57.000 030 33416.67 647.23 49996.10 28.59 2015-01-30 03:31:58.000 030 33416.63 647.27 49996.10 28.59 2015-01-30 03:31:59.000 030 33416.69 647.28 49996.10 28.59 2015-01-30 03:32:00.000 030 33416.50 647.27 49996.10 28.59 2015-01-30 03:32:01.000 030 33416.58 647.34 49996.10 28.59 2015-01-30 03:32:02.000 030 33416.62 647.33 49996.10 28.59 2015-01-30 03:32:03.000 030 33416.59 647.33 49996.10 28.59 2015-01-30 03:32:04.000 030 33416.60 647.37 49996.10 28.59 2015-01-30 03:32:05.000 030 33416.55 647.36 49996.10 28.59 2015-01-30 03:32:06.000 030 33416.55 647.37 49996.10 28.59 2015-01-30 03:32:07.000 030 33416.59 647.35 49996.10 28.59 2015-01-30 03:32:08.000 030 33416.53 647.39 49996.10 28.59 2015-01-30 03:32:09.000 030 33416.61 647.40 49996.10 28.59 2015-01-30 03:32:10.000 030 33416.59 647.42 49996.10 28.59 2015-01-30 03:32:11.000 030 33416.59 647.42 49996.10 28.59 2015-01-30 03:32:12.000 030 33416.60 647.38 49996.10 28.59 2015-01-30 03:32:13.000 030 33416.66 647.45 49996.10 28.59 2015-01-30 03:32:14.000 030 33416.53 647.43 49996.10 28.59 2015-01-30 03:32:15.000 030 33416.60 647.41 49996.10 28.59 2015-01-30 03:32:16.000 030 33416.61 647.40 49996.10 28.59 2015-01-30 03:32:17.000 030 33416.57 647.43 49996.10 28.59 2015-01-30 03:32:18.000 030 33416.66 647.39 49996.10 28.59 2015-01-30 03:32:19.000 030 33416.74 647.43 49996.10 28.59 2015-01-30 03:32:20.000 030 33416.67 647.43 49996.10 28.59 2015-01-30 03:32:21.000 030 33416.59 647.41 49996.10 28.59 2015-01-30 03:32:22.000 030 33416.72 647.42 49996.10 28.59 2015-01-30 03:32:23.000 030 33416.69 647.38 49996.10 28.59 2015-01-30 03:32:24.000 030 33416.62 647.38 49996.10 28.59 2015-01-30 03:32:25.000 030 33416.72 647.40 49996.10 28.59 2015-01-30 03:32:26.000 030 33416.69 647.39 49996.10 28.59 2015-01-30 03:32:27.000 030 33416.64 647.40 49996.10 28.59 2015-01-30 03:32:28.000 030 33416.71 647.33 49996.10 28.59 2015-01-30 03:32:29.000 030 33416.64 647.33 49996.10 28.59 2015-01-30 03:32:30.000 030 33416.68 647.37 49996.10 28.59 2015-01-30 03:32:31.000 030 33416.71 647.37 49996.10 28.59 2015-01-30 03:32:32.000 030 33416.64 647.36 49996.10 28.59 2015-01-30 03:32:33.000 030 33416.74 647.38 49996.10 28.59 2015-01-30 03:32:34.000 030 33416.72 647.36 49996.10 28.59 2015-01-30 03:32:35.000 030 33416.73 647.36 49996.10 28.59 2015-01-30 03:32:36.000 030 33416.74 647.37 49996.10 28.59 2015-01-30 03:32:36.000 030 33416.75 647.39 49996.10 28.59 2015-01-30 03:32:38.000 030 33416.78 647.38 49996.10 28.59 2015-01-30 03:32:39.000 030 33416.77 647.35 49996.10 28.59 2015-01-30 03:32:40.000 030 33416.84 647.40 49996.10 28.59 2015-01-30 03:32:41.000 030 33416.93 647.35 49996.10 28.59 2015-01-30 03:32:42.000 030 33416.84 647.35 49996.10 28.59 2015-01-30 03:32:43.000 030 33416.97 647.40 49996.10 28.59 2015-01-30 03:32:44.000 030 33416.91 647.37 49996.10 28.59 2015-01-30 03:32:45.000 030 33416.89 647.38 49996.10 28.59 2015-01-30 03:32:46.000 030 33416.94 647.40 49996.10 28.59 2015-01-30 03:32:47.000 030 33416.90 647.40 49996.10 28.59 2015-01-30 03:32:48.000 030 33416.74 647.42 49996.10 28.59 2015-01-30 03:32:49.000 030 33417.01 647.39 49996.10 28.59 2015-01-30 03:32:49.000 030 33416.97 647.38 49996.10 28.59 2015-01-30 03:32:51.000 030 33416.97 647.42 49996.10 28.59 2015-01-30 03:32:52.000 030 33416.93 647.43 49996.10 28.59 2015-01-30 03:32:53.000 030 33416.93 647.39 49996.10 28.59 2015-01-30 03:32:54.000 030 33416.84 647.42 49996.10 28.59 2015-01-30 03:32:55.000 030 33416.94 647.42 49996.10 28.59 2015-01-30 03:32:56.000 030 33416.93 647.48 49996.10 28.59 2015-01-30 03:32:57.000 030 33416.94 647.43 49996.10 28.59 2015-01-30 03:32:58.000 030 33416.90 647.42 49996.10 28.59 2015-01-30 03:32:59.000 030 33416.87 647.44 49996.10 28.59 2015-01-30 03:33:00.000 030 33416.90 647.46 49996.10 28.59 2015-01-30 03:33:01.000 030 33416.76 647.46 49996.10 28.59 2015-01-30 03:33:02.000 030 33416.79 647.44 49996.10 28.59 2015-01-30 03:33:03.000 030 33416.86 647.47 49996.10 28.59 2015-01-30 03:33:04.000 030 33416.87 647.47 49996.10 28.59 2015-01-30 03:33:05.000 030 33416.85 647.47 49996.10 28.59 2015-01-30 03:33:06.000 030 33416.84 647.47 49996.10 28.59 2015-01-30 03:33:07.000 030 33416.94 647.43 49996.10 28.59 2015-01-30 03:33:08.000 030 33416.87 647.42 49996.10 28.59 2015-01-30 03:33:09.000 030 33416.96 647.45 49996.10 28.59 2015-01-30 03:33:10.000 030 33416.86 647.46 49996.10 28.59 2015-01-30 03:33:11.000 030 33416.96 647.47 49996.10 28.59 2015-01-30 03:33:12.000 030 33416.89 647.50 49996.10 28.59 2015-01-30 03:33:13.000 030 33417.05 647.46 49996.10 28.59 2015-01-30 03:33:14.000 030 33416.95 647.48 49996.10 28.59 2015-01-30 03:33:15.000 030 33416.95 647.47 49996.10 28.59 2015-01-30 03:33:16.000 030 33417.01 647.48 49996.10 28.59 2015-01-30 03:33:17.000 030 33416.99 647.45 49996.10 28.59 2015-01-30 03:33:18.000 030 33416.91 647.47 49996.10 28.59 2015-01-30 03:33:19.000 030 33416.94 647.49 49996.10 28.59 2015-01-30 03:33:20.000 030 33416.93 647.49 49996.10 28.59 2015-01-30 03:33:21.000 030 33416.99 647.51 49996.10 28.59 2015-01-30 03:33:22.000 030 33417.02 647.47 49996.10 28.59 2015-01-30 03:33:23.000 030 33417.02 647.52 49996.10 28.59 2015-01-30 03:33:24.000 030 33416.97 647.43 49996.10 28.59 2015-01-30 03:33:25.000 030 33417.05 647.45 49996.10 28.59 2015-01-30 03:33:26.000 030 33416.99 647.44 49996.10 28.59 2015-01-30 03:33:27.000 030 33417.05 647.49 49996.10 28.59 2015-01-30 03:33:28.000 030 33417.02 647.49 49996.10 28.59 2015-01-30 03:33:29.000 030 33417.07 647.52 49996.10 28.59 2015-01-30 03:33:30.000 030 33417.09 647.49 49996.10 28.59 2015-01-30 03:33:30.000 030 33417.04 647.47 49996.10 28.59 2015-01-30 03:33:32.000 030 33417.11 647.45 49996.10 28.59 2015-01-30 03:33:33.000 030 33417.02 647.51 49996.10 28.59 2015-01-30 03:33:34.000 030 33417.12 647.50 49996.10 28.59 2015-01-30 03:33:35.000 030 33417.06 647.49 49996.10 28.59 2015-01-30 03:33:36.000 030 33417.06 647.54 49996.10 28.59 2015-01-30 03:33:37.000 030 33417.08 647.50 49996.10 28.59 2015-01-30 03:33:38.000 030 33417.05 647.49 49996.10 28.59 2015-01-30 03:33:39.000 030 33417.08 647.52 49996.10 28.59 2015-01-30 03:33:40.000 030 33417.13 647.52 49996.10 28.59 2015-01-30 03:33:41.000 030 33417.08 647.52 49996.10 28.59 2015-01-30 03:33:42.000 030 33417.08 647.51 49996.10 28.59 2015-01-30 03:33:43.000 030 33417.25 647.50 49996.10 28.59 2015-01-30 03:33:43.000 030 33417.14 647.52 49996.10 28.59 2015-01-30 03:33:45.000 030 33417.18 647.51 49996.10 28.59 2015-01-30 03:33:46.000 030 33417.12 647.51 49996.10 28.59 2015-01-30 03:33:47.000 030 33417.19 647.55 49996.10 28.59 2015-01-30 03:33:48.000 030 33417.21 647.54 49996.10 28.59 2015-01-30 03:33:49.000 030 33417.18 647.53 49996.10 28.59 2015-01-30 03:33:50.000 030 33417.24 647.50 49996.10 28.60 2015-01-30 03:33:51.000 030 33417.24 647.49 49996.10 28.59 2015-01-30 03:33:52.000 030 33417.25 647.49 49996.10 28.59 2015-01-30 03:33:53.000 030 33417.21 647.52 49996.10 28.59 2015-01-30 03:33:54.000 030 33417.28 647.46 49996.10 28.59 2015-01-30 03:33:55.000 030 33417.25 647.48 49996.10 28.59 2015-01-30 03:33:56.000 030 33417.19 647.48 49996.10 28.59 2015-01-30 03:33:57.000 030 33417.23 647.48 49996.10 28.59 2015-01-30 03:33:58.000 030 33417.36 647.45 49996.10 28.59 2015-01-30 03:33:59.000 030 33417.36 647.46 49996.10 28.59 2015-01-30 03:34:00.000 030 33417.26 647.48 49996.10 28.59 2015-01-30 03:34:01.000 030 33417.33 647.48 49996.10 28.59 2015-01-30 03:34:02.000 030 33417.25 647.46 49996.10 28.59 2015-01-30 03:34:03.000 030 33417.34 647.47 49996.10 28.59 2015-01-30 03:34:04.000 030 33417.37 647.44 49996.10 28.59 2015-01-30 03:34:05.000 030 33417.39 647.46 49996.10 28.59 2015-01-30 03:34:06.000 030 33417.43 647.45 49996.10 28.59 2015-01-30 03:34:07.000 030 33417.37 647.47 49996.10 28.59 2015-01-30 03:34:08.000 030 33417.37 647.47 49996.10 28.59 2015-01-30 03:34:09.000 030 33417.39 647.47 49996.10 28.59 2015-01-30 03:34:10.000 030 33417.40 647.47 49996.10 28.59 2015-01-30 03:34:11.000 030 33417.43 647.47 49996.10 28.59 2015-01-30 03:34:12.000 030 33417.41 647.47 49996.10 28.59 2015-01-30 03:34:13.000 030 33417.49 647.47 49996.10 28.59 2015-01-30 03:34:14.000 030 33417.47 647.46 49996.10 28.59 2015-01-30 03:34:15.000 030 33417.49 647.49 49996.10 28.59 2015-01-30 03:34:16.000 030 33417.48 647.49 49996.10 28.59 2015-01-30 03:34:17.000 030 33417.46 647.45 49996.10 28.59 2015-01-30 03:34:18.000 030 33417.49 647.50 49996.10 28.59 2015-01-30 03:34:19.000 030 33417.60 647.47 49996.10 28.59 2015-01-30 03:34:20.000 030 33417.54 647.46 49996.10 28.59 2015-01-30 03:34:21.000 030 33417.64 647.46 49996.10 28.59 2015-01-30 03:34:22.000 030 33417.56 647.47 49996.10 28.59 2015-01-30 03:34:23.000 030 33417.51 647.50 49996.10 28.59 2015-01-30 03:34:24.000 030 33417.48 647.49 49996.10 28.59 2015-01-30 03:34:24.000 030 33417.63 647.51 49996.10 28.59 2015-01-30 03:34:26.000 030 33417.51 647.50 49996.10 28.59 2015-01-30 03:34:27.000 030 33417.58 647.48 49996.10 28.59 2015-01-30 03:34:28.000 030 33417.54 647.52 49996.10 28.59 2015-01-30 03:34:29.000 030 33417.46 647.55 49996.10 28.59 2015-01-30 03:34:30.000 030 33417.48 647.54 49996.10 28.59 2015-01-30 03:34:31.000 030 33417.61 647.54 49996.10 28.59 2015-01-30 03:34:32.000 030 33417.55 647.52 49996.10 28.59 2015-01-30 03:34:33.000 030 33417.57 647.55 49996.10 28.59 2015-01-30 03:34:34.000 030 33417.65 647.56 49996.10 28.59 2015-01-30 03:34:35.000 030 33417.64 647.55 49996.10 28.59 2015-01-30 03:34:36.000 030 33417.56 647.56 49996.10 28.59 2015-01-30 03:34:37.000 030 33417.49 647.55 49996.10 28.59 2015-01-30 03:34:37.000 030 33417.61 647.50 49996.10 28.59 2015-01-30 03:34:39.000 030 33417.53 647.54 49996.10 28.59 2015-01-30 03:34:40.000 030 33417.63 647.57 49996.10 28.59 2015-01-30 03:34:41.000 030 33417.65 647.57 49996.10 28.59 2015-01-30 03:34:42.000 030 33417.60 647.59 49996.10 28.59 2015-01-30 03:34:43.000 030 33417.63 647.56 49996.10 28.59 2015-01-30 03:34:44.000 030 33417.63 647.54 49996.10 28.59 2015-01-30 03:34:45.000 030 33417.69 647.63 49996.10 28.59 2015-01-30 03:34:46.000 030 33417.65 647.59 49996.10 28.59 2015-01-30 03:34:47.000 030 33417.68 647.62 49996.10 28.59 2015-01-30 03:34:48.000 030 33417.67 647.61 49996.10 28.59 2015-01-30 03:34:49.000 030 33417.67 647.63 49996.10 28.59 2015-01-30 03:34:50.000 030 33417.64 647.64 49996.10 28.59 2015-01-30 03:34:51.000 030 33417.68 647.67 49996.10 28.59 2015-01-30 03:34:52.000 030 33417.64 647.67 49996.10 28.59 2015-01-30 03:34:53.000 030 33417.68 647.66 49996.10 28.59 2015-01-30 03:34:54.000 030 33417.58 647.64 49996.10 28.59 2015-01-30 03:34:55.000 030 33417.71 647.67 49996.10 28.59 2015-01-30 03:34:56.000 030 33417.65 647.66 49996.10 28.59 2015-01-30 03:34:57.000 030 33417.75 647.65 49996.10 28.59 2015-01-30 03:34:58.000 030 33417.69 647.68 49996.10 28.59 2015-01-30 03:34:59.000 030 33417.58 647.65 49996.10 28.59 2015-01-30 03:35:00.000 030 33417.71 647.68 49996.10 28.59 2015-01-30 03:35:01.000 030 33417.60 647.73 49996.10 28.59 2015-01-30 03:35:02.000 030 33417.68 647.72 49996.10 28.59 2015-01-30 03:35:03.000 030 33417.57 647.75 49996.10 28.59 2015-01-30 03:35:04.000 030 33417.64 647.73 49996.10 28.59 2015-01-30 03:35:05.000 030 33417.48 647.77 49996.10 28.59 2015-01-30 03:35:06.000 030 33417.65 647.76 49996.10 28.59 2015-01-30 03:35:07.000 030 33417.43 647.73 49996.10 28.59 2015-01-30 03:35:08.000 030 33417.51 647.80 49996.10 28.59 2015-01-30 03:35:09.000 030 33417.50 647.75 49996.10 28.59 2015-01-30 03:35:10.000 030 33417.46 647.80 49996.10 28.59 2015-01-30 03:35:11.000 030 33417.51 647.78 49996.10 28.59 2015-01-30 03:35:12.000 030 33417.32 647.77 49996.10 28.59 2015-01-30 03:35:13.000 030 33417.45 647.82 49996.10 28.59 2015-01-30 03:35:14.000 030 33417.46 647.83 49996.10 28.59 2015-01-30 03:35:15.000 030 33417.53 647.82 49996.10 28.59 2015-01-30 03:35:16.000 030 33417.47 647.84 49996.10 28.59 2015-01-30 03:35:17.000 030 33417.49 647.80 49996.10 28.59 2015-01-30 03:35:18.000 030 33417.43 647.84 49996.10 28.59 2015-01-30 03:35:18.000 030 33417.51 647.83 49996.10 28.59 2015-01-30 03:35:20.000 030 33417.43 647.83 49996.10 28.59 2015-01-30 03:35:21.000 030 33417.39 647.85 49996.10 28.59 2015-01-30 03:35:22.000 030 33417.36 647.82 49996.10 28.59 2015-01-30 03:35:23.000 030 33417.31 647.88 49996.10 28.59 2015-01-30 03:35:24.000 030 33417.37 647.85 49996.10 28.59 2015-01-30 03:35:25.000 030 33417.42 647.88 49996.10 28.59 2015-01-30 03:35:26.000 030 33417.38 647.86 49996.10 28.59 2015-01-30 03:35:27.000 030 33417.40 647.88 49996.10 28.59 2015-01-30 03:35:28.000 030 33417.48 647.83 49996.10 28.59 2015-01-30 03:35:29.000 030 33417.43 647.85 49996.10 28.59 2015-01-30 03:35:30.000 030 33417.34 647.84 49996.10 28.59 2015-01-30 03:35:31.000 030 33417.38 647.86 49996.10 28.59 2015-01-30 03:35:31.000 030 33417.40 647.85 49996.10 28.59 2015-01-30 03:35:33.000 030 33417.42 647.90 49996.10 28.59 2015-01-30 03:35:34.000 030 33417.44 647.83 49996.10 28.59 2015-01-30 03:35:35.000 030 33417.50 647.86 49996.10 28.59 2015-01-30 03:35:36.000 030 33417.50 647.86 49996.10 28.59 2015-01-30 03:35:37.000 030 33417.49 647.86 49996.10 28.59 2015-01-30 03:35:38.000 030 33417.49 647.86 49996.10 28.59 2015-01-30 03:35:39.000 030 33417.48 647.92 49996.10 28.59 2015-01-30 03:35:40.000 030 33417.55 647.89 49996.10 28.59 2015-01-30 03:35:41.000 030 33417.63 647.85 49996.10 28.59 2015-01-30 03:35:42.000 030 33417.61 647.88 49996.10 28.59 2015-01-30 03:35:43.000 030 33417.52 647.91 49996.10 28.59 2015-01-30 03:35:44.000 030 33417.55 647.88 49996.10 28.59 2015-01-30 03:35:45.000 030 33417.65 647.89 49996.10 28.59 2015-01-30 03:35:46.000 030 33417.62 647.92 49996.10 28.59 2015-01-30 03:35:47.000 030 33417.59 647.87 49996.10 28.59 2015-01-30 03:35:48.000 030 33417.49 647.91 49996.10 28.59 2015-01-30 03:35:49.000 030 33417.68 647.87 49996.10 28.59 2015-01-30 03:35:50.000 030 33417.64 647.85 49996.10 28.59 2015-01-30 03:35:51.000 030 33417.62 647.93 49996.10 28.59 2015-01-30 03:35:52.000 030 33417.62 647.89 49996.10 28.59 2015-01-30 03:35:53.000 030 33417.69 647.93 49996.10 28.59 2015-01-30 03:35:54.000 030 33417.64 647.91 49996.10 28.59 2015-01-30 03:35:55.000 030 33417.68 647.94 49996.10 28.59 2015-01-30 03:35:56.000 030 33417.74 647.91 49996.10 28.59 2015-01-30 03:35:57.000 030 33417.74 647.92 49996.10 28.59 2015-01-30 03:35:58.000 030 33417.77 647.91 49996.10 28.59 2015-01-30 03:35:59.000 030 33417.77 647.93 49996.10 28.59 2015-01-30 03:36:00.000 030 33417.66 647.98 49996.10 28.59 2015-01-30 03:36:01.000 030 33417.77 647.91 49996.10 28.59 2015-01-30 03:36:02.000 030 33417.80 647.91 49996.10 28.59 2015-01-30 03:36:03.000 030 33417.79 647.99 49996.10 28.59 2015-01-30 03:36:04.000 030 33417.76 647.98 49996.10 28.59 2015-01-30 03:36:05.000 030 33417.70 647.94 49996.10 28.59 2015-01-30 03:36:06.000 030 33417.68 647.93 49996.10 28.59 2015-01-30 03:36:07.000 030 33417.75 648.00 49996.10 28.59 2015-01-30 03:36:08.000 030 33417.74 647.97 49996.10 28.59 2015-01-30 03:36:09.000 030 33417.70 647.97 49996.10 28.59 2015-01-30 03:36:10.000 030 33417.69 647.98 49996.10 28.59 2015-01-30 03:36:11.000 030 33417.70 647.98 49996.10 28.59 2015-01-30 03:36:12.000 030 33417.67 647.96 49996.10 28.59 2015-01-30 03:36:12.000 030 33417.77 647.98 49996.10 28.59 2015-01-30 03:36:14.000 030 33417.71 647.96 49996.10 28.59 2015-01-30 03:36:15.000 030 33417.81 647.97 49996.10 28.59 2015-01-30 03:36:16.000 030 33417.74 647.93 49996.10 28.59 2015-01-30 03:36:17.000 030 33417.83 647.97 49996.10 28.59 2015-01-30 03:36:18.000 030 33417.71 647.94 49996.10 28.59 2015-01-30 03:36:19.000 030 33417.81 647.91 49996.10 28.59 2015-01-30 03:36:20.000 030 33417.67 647.92 49996.10 28.59 2015-01-30 03:36:21.000 030 33417.79 647.90 49996.10 28.59 2015-01-30 03:36:22.000 030 33417.76 647.91 49996.10 28.59 2015-01-30 03:36:23.000 030 33417.89 647.90 49996.10 28.59 2015-01-30 03:36:24.000 030 33417.69 647.92 49996.10 28.59 2015-01-30 03:36:25.000 030 33417.84 647.91 49996.10 28.59 2015-01-30 03:36:25.000 030 33417.80 647.88 49996.10 28.59 2015-01-30 03:36:27.000 030 33417.87 647.88 49996.10 28.59 2015-01-30 03:36:28.000 030 33417.86 647.88 49996.10 28.59 2015-01-30 03:36:29.000 030 33417.88 647.91 49996.10 28.59 2015-01-30 03:36:30.000 030 33417.76 647.88 49996.10 28.59 2015-01-30 03:36:31.000 030 33418.01 647.94 49996.10 28.59 2015-01-30 03:36:32.000 030 33417.88 647.93 49996.10 28.59 2015-01-30 03:36:33.000 030 33417.96 647.86 49996.10 28.59 2015-01-30 03:36:34.000 030 33418.01 647.86 49996.10 28.59 2015-01-30 03:36:35.000 030 33417.89 647.88 49996.10 28.59 2015-01-30 03:36:36.000 030 33417.99 647.87 49996.10 28.59 2015-01-30 03:36:37.000 030 33418.07 647.87 49996.10 28.59 2015-01-30 03:36:38.000 030 33417.96 647.87 49996.10 28.59 2015-01-30 03:36:39.000 030 33418.05 647.90 49996.10 28.59 2015-01-30 03:36:40.000 030 33418.12 647.89 49996.10 28.59 2015-01-30 03:36:41.000 030 33418.11 647.88 49996.10 28.59 2015-01-30 03:36:42.000 030 33418.10 647.91 49996.10 28.59 2015-01-30 03:36:43.000 030 33418.11 647.88 49996.10 28.59 2015-01-30 03:36:44.000 030 33418.16 647.86 49996.10 28.59 2015-01-30 03:36:45.000 030 33418.18 647.89 49996.10 28.59 2015-01-30 03:36:46.000 030 33418.17 647.89 49996.10 28.59 2015-01-30 03:36:47.000 030 33418.21 647.92 49996.10 28.59 2015-01-30 03:36:48.000 030 33418.08 647.95 49996.10 28.59 2015-01-30 03:36:49.000 030 33418.18 647.92 49996.10 28.59 2015-01-30 03:36:50.000 030 33418.26 647.93 49996.10 28.59 2015-01-30 03:36:51.000 030 33418.29 647.96 49996.10 28.59 2015-01-30 03:36:52.000 030 33418.24 647.98 49996.10 28.59 2015-01-30 03:36:53.000 030 33418.17 647.98 49996.10 28.59 2015-01-30 03:36:54.000 030 33418.14 647.97 49996.10 28.59 2015-01-30 03:36:55.000 030 33418.27 647.99 49996.10 28.59 2015-01-30 03:36:56.000 030 33418.10 647.99 49996.10 28.59 2015-01-30 03:36:57.000 030 33418.14 648.02 49996.10 28.59 2015-01-30 03:36:58.000 030 33418.12 648.01 49996.10 28.59 2015-01-30 03:36:59.000 030 33418.09 648.02 49996.10 28.59 2015-01-30 03:37:00.000 030 33418.04 648.05 49996.10 28.59 2015-01-30 03:37:01.000 030 33418.12 648.06 49996.10 28.59 2015-01-30 03:37:02.000 030 33418.04 648.07 49996.10 28.59 2015-01-30 03:37:03.000 030 33418.08 648.10 49996.10 28.59 2015-01-30 03:37:04.000 030 33418.10 648.12 49996.10 28.59 2015-01-30 03:37:05.000 030 33417.98 648.11 49996.10 28.59 2015-01-30 03:37:06.000 030 33417.98 648.14 49996.10 28.59 2015-01-30 03:37:06.000 030 33418.04 648.14 49996.10 28.59 2015-01-30 03:37:08.000 030 33418.04 648.15 49996.10 28.59 2015-01-30 03:37:09.000 030 33418.07 648.17 49996.10 28.59 2015-01-30 03:37:10.000 030 33417.98 648.13 49996.10 28.59 2015-01-30 03:37:11.000 030 33417.94 648.21 49996.10 28.59 2015-01-30 03:37:12.000 030 33417.99 648.17 49996.10 28.59 2015-01-30 03:37:13.000 030 33417.99 648.20 49996.10 28.59 2015-01-30 03:37:14.000 030 33417.87 648.20 49996.10 28.59 2015-01-30 03:37:15.000 030 33417.93 648.20 49996.10 28.59 2015-01-30 03:37:16.000 030 33417.92 648.17 49996.10 28.59 2015-01-30 03:37:17.000 030 33417.93 648.22 49996.10 28.59 2015-01-30 03:37:18.000 030 33417.90 648.18 49996.10 28.59 2015-01-30 03:37:19.000 030 33417.88 648.21 49996.10 28.59 2015-01-30 03:37:19.000 030 33417.85 648.18 49996.10 28.59 2015-01-30 03:37:21.000 030 33417.85 648.15 49996.10 28.59 2015-01-30 03:37:22.000 030 33417.76 648.21 49996.10 28.59 2015-01-30 03:37:23.000 030 33417.82 648.16 49996.10 28.59 2015-01-30 03:37:24.000 030 33417.77 648.15 49996.10 28.59 2015-01-30 03:37:25.000 030 33417.74 648.20 49996.10 28.59 2015-01-30 03:37:26.000 030 33417.79 648.15 49996.10 28.59 2015-01-30 03:37:27.000 030 33417.78 648.16 49996.10 28.59 2015-01-30 03:37:28.000 030 33417.74 648.18 49996.10 28.59 2015-01-30 03:37:29.000 030 33417.82 648.15 49996.10 28.59 2015-01-30 03:37:30.000 030 33417.75 648.17 49996.10 28.59 2015-01-30 03:37:31.000 030 33417.79 648.13 49996.10 28.59 2015-01-30 03:37:32.000 030 33417.70 648.13 49996.10 28.59 2015-01-30 03:37:33.000 030 33417.83 648.18 49996.10 28.59 2015-01-30 03:37:34.000 030 33417.80 648.15 49996.10 28.59 2015-01-30 03:37:35.000 030 33417.78 648.14 49996.10 28.59 2015-01-30 03:37:36.000 030 33417.88 648.12 49996.10 28.59 2015-01-30 03:37:37.000 030 33417.77 648.16 49996.10 28.59 2015-01-30 03:37:38.000 030 33417.77 648.16 49996.10 28.59 2015-01-30 03:37:39.000 030 33417.87 648.11 49996.10 28.59 2015-01-30 03:37:40.000 030 33417.81 648.09 49996.10 28.59 2015-01-30 03:37:41.000 030 33417.89 648.11 49996.10 28.59 2015-01-30 03:37:42.000 030 33417.86 648.08 49996.10 28.59 2015-01-30 03:37:43.000 030 33417.85 648.06 49996.10 28.59 2015-01-30 03:37:44.000 030 33417.88 648.09 49996.10 28.59 2015-01-30 03:37:45.000 030 33417.90 648.09 49996.10 28.59 2015-01-30 03:37:46.000 030 33417.89 648.13 49996.10 28.59 2015-01-30 03:37:47.000 030 33417.87 648.10 49996.10 28.59 2015-01-30 03:37:48.000 030 33417.98 648.06 49996.10 28.59 2015-01-30 03:37:49.000 030 33417.88 648.11 49996.10 28.59 2015-01-30 03:37:50.000 030 33417.90 648.09 49996.10 28.59 2015-01-30 03:37:51.000 030 33417.89 648.08 49996.10 28.59 2015-01-30 03:37:52.000 030 33417.89 648.07 49996.10 28.59 2015-01-30 03:37:53.000 030 33417.79 648.08 49996.10 28.59 2015-01-30 03:37:54.000 030 33417.93 648.05 49996.10 28.59 2015-01-30 03:37:55.000 030 33417.93 648.04 49996.10 28.59 2015-01-30 03:37:56.000 030 33417.91 648.01 49996.10 28.59 2015-01-30 03:37:57.000 030 33417.79 648.01 49996.10 28.59 2015-01-30 03:37:58.000 030 33417.85 648.03 49996.10 28.59 2015-01-30 03:37:59.000 030 33417.89 648.03 49996.10 28.59 2015-01-30 03:38:00.000 030 33417.89 648.00 49996.10 28.59 2015-01-30 03:38:00.000 030 33417.84 648.01 49996.10 28.59 2015-01-30 03:38:02.000 030 33417.84 647.98 49996.10 28.59 2015-01-30 03:38:03.000 030 33417.93 648.04 49996.10 28.59 2015-01-30 03:38:04.000 030 33417.99 648.02 49996.10 28.59 2015-01-30 03:38:05.000 030 33417.98 648.05 49996.10 28.59 2015-01-30 03:38:06.000 030 33417.99 647.98 49996.10 28.59 2015-01-30 03:38:07.000 030 33417.93 647.98 49996.10 28.59 2015-01-30 03:38:08.000 030 33417.93 648.00 49996.10 28.59 2015-01-30 03:38:09.000 030 33417.98 647.99 49996.10 28.59 2015-01-30 03:38:10.000 030 33417.91 648.01 49996.10 28.59 2015-01-30 03:38:11.000 030 33417.99 648.00 49996.10 28.59 2015-01-30 03:38:12.000 030 33417.99 648.01 49996.10 28.59 2015-01-30 03:38:13.000 030 33418.04 648.00 49996.10 28.59 2015-01-30 03:38:13.000 030 33418.08 647.95 49996.10 28.59 2015-01-30 03:38:15.000 030 33418.07 648.00 49996.10 28.59 2015-01-30 03:38:16.000 030 33418.06 647.96 49996.10 28.59 2015-01-30 03:38:17.000 030 33417.98 647.98 49996.10 28.59 2015-01-30 03:38:18.000 030 33418.08 647.92 49996.10 28.59 2015-01-30 03:38:19.000 030 33418.16 647.96 49996.10 28.59 2015-01-30 03:38:20.000 030 33418.11 647.95 49996.10 28.59 2015-01-30 03:38:21.000 030 33418.10 648.01 49996.10 28.59 2015-01-30 03:38:22.000 030 33418.11 648.00 49996.10 28.59 2015-01-30 03:38:23.000 030 33418.13 648.00 49996.10 28.59 2015-01-30 03:38:24.000 030 33418.19 647.99 49996.10 28.59 2015-01-30 03:38:25.000 030 33418.18 648.02 49996.10 28.59 2015-01-30 03:38:26.000 030 33418.10 648.05 49996.10 28.59 2015-01-30 03:38:27.000 030 33418.09 648.00 49996.10 28.59 2015-01-30 03:38:28.000 030 33418.17 648.02 49996.10 28.59 2015-01-30 03:38:29.000 030 33418.10 648.03 49996.10 28.59 2015-01-30 03:38:30.000 030 33418.14 648.10 49996.10 28.59 2015-01-30 03:38:31.000 030 33418.15 648.00 49996.10 28.59 2015-01-30 03:38:32.000 030 33418.08 648.00 49996.10 28.59 2015-01-30 03:38:33.000 030 33418.02 648.08 49996.10 28.59 2015-01-30 03:38:34.000 030 33418.04 648.09 49996.10 28.59 2015-01-30 03:38:35.000 030 33418.07 648.04 49996.10 28.59 2015-01-30 03:38:36.000 030 33418.10 648.07 49996.10 28.59 2015-01-30 03:38:37.000 030 33417.94 648.04 49996.10 28.59 2015-01-30 03:38:38.000 030 33417.94 648.02 49996.10 28.59 2015-01-30 03:38:39.000 030 33417.88 648.08 49996.10 28.59 2015-01-30 03:38:40.000 030 33417.98 648.09 49996.10 28.59 2015-01-30 03:38:41.000 030 33417.93 648.06 49996.10 28.59 2015-01-30 03:38:42.000 030 33417.91 648.11 49996.10 28.59 2015-01-30 03:38:43.000 030 33417.92 648.10 49996.10 28.59 2015-01-30 03:38:44.000 030 33417.93 648.08 49996.10 28.59 2015-01-30 03:38:45.000 030 33417.95 648.05 49996.10 28.59 2015-01-30 03:38:46.000 030 33417.93 648.08 49996.10 28.59 2015-01-30 03:38:47.000 030 33417.80 648.06 49996.10 28.59 2015-01-30 03:38:48.000 030 33417.88 648.01 49996.10 28.59 2015-01-30 03:38:49.000 030 33417.98 648.02 49996.10 28.59 2015-01-30 03:38:50.000 030 33417.97 648.05 49996.10 28.59 2015-01-30 03:38:51.000 030 33417.95 648.04 49996.10 28.59 2015-01-30 03:38:52.000 030 33418.04 648.08 49996.10 28.59 2015-01-30 03:38:53.000 030 33417.91 648.08 49996.10 28.59 2015-01-30 03:38:54.000 030 33417.93 648.04 49996.10 28.59 2015-01-30 03:38:54.000 030 33418.05 648.08 49996.10 28.59 2015-01-30 03:38:56.000 030 33417.92 648.02 49996.10 28.59 2015-01-30 03:38:57.000 030 33417.97 648.02 49996.10 28.59 2015-01-30 03:38:58.000 030 33418.01 648.05 49996.10 28.59 2015-01-30 03:38:59.000 030 33417.90 648.07 49996.10 28.59 2015-01-30 03:39:00.000 030 33418.05 648.06 49996.10 28.59 2015-01-30 03:39:01.000 030 33417.90 648.06 49996.10 28.59 2015-01-30 03:39:02.000 030 33417.95 648.02 49996.10 28.59 2015-01-30 03:39:03.000 030 33417.90 648.06 49996.10 28.59 2015-01-30 03:39:04.000 030 33418.00 648.07 49996.10 28.59 2015-01-30 03:39:05.000 030 33418.01 648.06 49996.10 28.59 2015-01-30 03:39:06.000 030 33417.94 648.02 49996.10 28.59 2015-01-30 03:39:07.000 030 33417.93 648.05 49996.10 28.59 2015-01-30 03:39:07.000 030 33417.90 648.01 49996.10 28.59 2015-01-30 03:39:09.000 030 33417.97 648.05 49996.10 28.59 2015-01-30 03:39:10.000 030 33417.93 648.06 49996.10 28.59 2015-01-30 03:39:11.000 030 33417.89 648.04 49996.10 28.59 2015-01-30 03:39:12.000 030 33417.96 648.07 49996.10 28.59 2015-01-30 03:39:13.000 030 33417.98 648.04 49996.10 28.59 2015-01-30 03:39:14.000 030 33417.96 648.02 49996.10 28.59 2015-01-30 03:39:15.000 030 33418.00 648.09 49996.10 28.59 2015-01-30 03:39:16.000 030 33417.96 648.08 49996.10 28.59 2015-01-30 03:39:17.000 030 33417.96 648.08 49996.10 28.59 2015-01-30 03:39:18.000 030 33417.87 648.11 49996.10 28.59 2015-01-30 03:39:19.000 030 33418.00 648.08 49996.10 28.59 2015-01-30 03:39:20.000 030 33418.00 648.06 49996.10 28.59 2015-01-30 03:39:21.000 030 33417.92 648.03 49996.10 28.59 2015-01-30 03:39:22.000 030 33417.90 648.09 49996.10 28.59 2015-01-30 03:39:23.000 030 33417.91 648.04 49996.10 28.59 2015-01-30 03:39:24.000 030 33417.86 648.11 49996.10 28.59 2015-01-30 03:39:25.000 030 33417.83 648.07 49996.10 28.59 2015-01-30 03:39:26.000 030 33417.73 648.09 49996.10 28.59 2015-01-30 03:39:27.000 030 33417.85 648.04 49996.10 28.59 2015-01-30 03:39:28.000 030 33417.86 648.06 49996.10 28.59 2015-01-30 03:39:29.000 030 33417.86 648.06 49996.10 28.59 2015-01-30 03:39:30.000 030 33417.88 648.03 49996.10 28.59 2015-01-30 03:39:31.000 030 33417.88 648.07 49996.10 28.59 2015-01-30 03:39:32.000 030 33417.89 648.03 49996.10 28.59 2015-01-30 03:39:33.000 030 33417.93 648.03 49996.10 28.59 2015-01-30 03:39:34.000 030 33417.92 648.00 49996.10 28.59 2015-01-30 03:39:35.000 030 33417.90 648.06 49996.10 28.59 2015-01-30 03:39:36.000 030 33417.95 648.01 49996.10 28.59 2015-01-30 03:39:37.000 030 33417.88 647.99 49996.10 28.59 2015-01-30 03:39:38.000 030 33417.93 648.00 49996.10 28.59 2015-01-30 03:39:39.000 030 33417.89 648.00 49996.10 28.59 2015-01-30 03:39:40.000 030 33417.91 648.00 49996.10 28.59 2015-01-30 03:39:41.000 030 33417.95 647.98 49996.10 28.59 2015-01-30 03:39:42.000 030 33417.86 647.97 49996.10 28.59 2015-01-30 03:39:43.000 030 33417.88 647.95 49996.10 28.59 2015-01-30 03:39:44.000 030 33417.82 647.99 49996.10 28.59 2015-01-30 03:39:45.000 030 33417.83 647.92 49996.10 28.59 2015-01-30 03:39:46.000 030 33417.85 647.93 49996.10 28.59 2015-01-30 03:39:47.000 030 33417.86 647.94 49996.10 28.59 2015-01-30 03:39:48.000 030 33417.84 647.95 49996.10 28.59 2015-01-30 03:39:48.000 030 33417.98 647.94 49996.10 28.59 2015-01-30 03:39:50.000 030 33417.86 647.89 49996.10 28.59 2015-01-30 03:39:51.000 030 33417.99 647.97 49996.10 28.59 2015-01-30 03:39:52.000 030 33418.00 647.89 49996.10 28.59 2015-01-30 03:39:53.000 030 33417.89 647.90 49996.10 28.59 2015-01-30 03:39:54.000 030 33418.04 647.87 49996.10 28.59 2015-01-30 03:39:55.000 030 33417.96 647.90 49996.10 28.59 2015-01-30 03:39:56.000 030 33418.05 647.87 49996.10 28.59 2015-01-30 03:39:57.000 030 33418.07 647.82 49996.10 28.59 2015-01-30 03:39:58.000 030 33418.11 647.80 49996.10 28.59 2015-01-30 03:39:59.000 030 33418.02 647.77 49996.10 28.59 2015-01-30 03:40:00.000 030 33418.08 647.82 49996.10 28.59 2015-01-30 03:40:01.000 030 33418.10 647.78 49996.10 28.59 2015-01-30 03:40:01.000 030 33418.14 647.75 49996.10 28.59 2015-01-30 03:40:03.000 030 33418.20 647.80 49996.10 28.59 2015-01-30 03:40:04.000 030 33418.29 647.76 49996.10 28.59 2015-01-30 03:40:05.000 030 33418.29 647.81 49996.10 28.59 2015-01-30 03:40:06.000 030 33418.27 647.78 49996.10 28.59 2015-01-30 03:40:07.000 030 33418.24 647.75 49996.10 28.59 2015-01-30 03:40:08.000 030 33418.23 647.73 49996.10 28.59 2015-01-30 03:40:09.000 030 33418.35 647.75 49996.10 28.59 2015-01-30 03:40:10.000 030 33418.31 647.75 49996.10 28.59 2015-01-30 03:40:11.000 030 33418.39 647.75 49996.10 28.59 2015-01-30 03:40:12.000 030 33418.53 647.72 49996.10 28.59 2015-01-30 03:40:13.000 030 33418.57 647.71 49996.10 28.59 2015-01-30 03:40:14.000 030 33418.50 647.72 49996.10 28.59 2015-01-30 03:40:15.000 030 33418.48 647.72 49996.10 28.59 2015-01-30 03:40:16.000 030 33418.53 647.71 49996.10 28.59 2015-01-30 03:40:17.000 030 33418.53 647.70 49996.10 28.59 2015-01-30 03:40:18.000 030 33418.57 647.67 49996.10 28.59 2015-01-30 03:40:19.000 030 33418.63 647.64 49996.10 28.59 2015-01-30 03:40:20.000 030 33418.57 647.65 49996.10 28.59 2015-01-30 03:40:21.000 030 33418.68 647.68 49996.10 28.59 2015-01-30 03:40:22.000 030 33418.73 647.69 49996.10 28.59 2015-01-30 03:40:23.000 030 33418.58 647.72 49996.10 28.59 2015-01-30 03:40:24.000 030 33418.84 647.69 49996.10 28.59 2015-01-30 03:40:25.000 030 33418.73 647.71 49996.10 28.59 2015-01-30 03:40:26.000 030 33418.75 647.71 49996.10 28.59 2015-01-30 03:40:27.000 030 33418.81 647.72 49996.10 28.59 2015-01-30 03:40:28.000 030 33418.87 647.72 49996.10 28.59 2015-01-30 03:40:29.000 030 33418.79 647.71 49996.10 28.59 2015-01-30 03:40:30.000 030 33418.93 647.71 49996.10 28.59 2015-01-30 03:40:31.000 030 33418.88 647.71 49996.10 28.59 2015-01-30 03:40:32.000 030 33418.75 647.74 49996.10 28.59 2015-01-30 03:40:33.000 030 33418.86 647.80 49996.10 28.59 2015-01-30 03:40:34.000 030 33418.79 647.82 49996.10 28.59 2015-01-30 03:40:35.000 030 33418.91 647.70 49996.10 28.59 2015-01-30 03:40:36.000 030 33418.68 647.83 49996.10 28.59 2015-01-30 03:40:37.000 030 33418.82 647.86 49996.10 28.59 2015-01-30 03:40:38.000 030 33418.81 647.81 49996.10 28.59 2015-01-30 03:40:39.000 030 33418.74 647.81 49996.10 28.59 2015-01-30 03:40:40.000 030 33418.79 647.88 49996.10 28.59 2015-01-30 03:40:41.000 030 33418.75 647.86 49996.10 28.59 2015-01-30 03:40:42.000 030 33418.71 647.90 49996.10 28.59 2015-01-30 03:40:42.000 030 33418.68 647.88 49996.10 28.59 2015-01-30 03:40:44.000 030 33418.64 647.86 49996.10 28.59 2015-01-30 03:40:45.000 030 33418.74 647.86 49996.10 28.59 2015-01-30 03:40:46.000 030 33418.57 647.87 49996.10 28.59 2015-01-30 03:40:47.000 030 33418.62 647.89 49996.10 28.59 2015-01-30 03:40:48.000 030 33418.71 647.92 49996.10 28.59 2015-01-30 03:40:49.000 030 33418.64 647.86 49996.10 28.59 2015-01-30 03:40:50.000 030 33418.55 647.86 49996.10 28.59 2015-01-30 03:40:51.000 030 33418.58 647.88 49996.10 28.59 2015-01-30 03:40:52.000 030 33418.51 647.88 49996.10 28.59 2015-01-30 03:40:53.000 030 33418.39 647.90 49996.10 28.59 2015-01-30 03:40:54.000 030 33418.38 647.91 49996.10 28.59 2015-01-30 03:40:55.000 030 33418.59 647.93 49996.10 28.59 2015-01-30 03:40:55.000 030 33418.49 647.89 49996.10 28.59 2015-01-30 03:40:57.000 030 33418.47 647.88 49996.10 28.59 2015-01-30 03:40:58.000 030 33418.43 647.86 49996.10 28.59 2015-01-30 03:40:59.000 030 33418.47 647.88 49996.10 28.59 2015-01-30 03:41:00.000 030 33418.52 647.89 49996.10 28.59 2015-01-30 03:41:01.000 030 33418.52 647.86 49996.10 28.59 2015-01-30 03:41:02.000 030 33418.51 647.84 49996.10 28.59 2015-01-30 03:41:03.000 030 33418.45 647.90 49996.10 28.59 2015-01-30 03:41:04.000 030 33418.53 647.93 49996.10 28.59 2015-01-30 03:41:05.000 030 33418.48 647.88 49996.10 28.59 2015-01-30 03:41:06.000 030 33418.49 647.90 49996.10 28.59 2015-01-30 03:41:07.000 030 33418.54 647.89 49996.10 28.59 2015-01-30 03:41:08.000 030 33418.52 647.86 49996.10 28.59 2015-01-30 03:41:09.000 030 33418.51 647.93 49996.10 28.59 2015-01-30 03:41:10.000 030 33418.50 647.92 49996.10 28.59 2015-01-30 03:41:11.000 030 33418.55 647.89 49996.10 28.59 2015-01-30 03:41:12.000 030 33418.58 647.91 49996.10 28.59 2015-01-30 03:41:13.000 030 33418.49 647.93 49996.10 28.59 2015-01-30 03:41:14.000 030 33418.43 647.91 49996.10 28.59 2015-01-30 03:41:15.000 030 33418.58 647.90 49996.10 28.59 2015-01-30 03:41:16.000 030 33418.48 647.91 49996.10 28.59 2015-01-30 03:41:17.000 030 33418.45 647.91 49996.10 28.59 2015-01-30 03:41:18.000 030 33418.55 647.97 49996.10 28.59 2015-01-30 03:41:19.000 030 33418.53 647.95 49996.10 28.59 2015-01-30 03:41:20.000 030 33418.50 647.95 49996.10 28.59 2015-01-30 03:41:21.000 030 33418.50 647.90 49996.10 28.59 2015-01-30 03:41:22.000 030 33418.46 647.92 49996.10 28.59 2015-01-30 03:41:23.000 030 33418.46 647.91 49996.10 28.59 2015-01-30 03:41:24.000 030 33418.39 648.01 49996.10 28.59 2015-01-30 03:41:25.000 030 33418.48 647.94 49996.10 28.59 2015-01-30 03:41:26.000 030 33418.36 647.99 49996.10 28.59 2015-01-30 03:41:27.000 030 33418.38 647.95 49996.10 28.59 2015-01-30 03:41:28.000 030 33418.38 648.01 49996.10 28.59 2015-01-30 03:41:29.000 030 33418.24 648.02 49996.10 28.59 2015-01-30 03:41:30.000 030 33418.32 647.99 49996.10 28.59 2015-01-30 03:41:31.000 030 33418.32 648.02 49996.10 28.59 2015-01-30 03:41:32.000 030 33418.29 648.04 49996.10 28.59 2015-01-30 03:41:33.000 030 33418.28 647.98 49996.10 28.59 2015-01-30 03:41:34.000 030 33418.26 647.99 49996.10 28.59 2015-01-30 03:41:35.000 030 33418.21 648.00 49996.10 28.59 2015-01-30 03:41:36.000 030 33418.19 648.01 49996.10 28.59 2015-01-30 03:41:36.000 030 33418.14 648.00 49996.10 28.59 2015-01-30 03:41:38.000 030 33418.13 648.00 49996.10 28.59 2015-01-30 03:41:39.000 030 33418.23 647.97 49996.10 28.59 2015-01-30 03:41:40.000 030 33418.18 647.96 49996.10 28.59 2015-01-30 03:41:41.000 030 33418.14 647.98 49996.10 28.59 2015-01-30 03:41:42.000 030 33418.14 647.99 49996.10 28.59 2015-01-30 03:41:43.000 030 33418.17 647.93 49996.10 28.59 2015-01-30 03:41:44.000 030 33418.17 647.91 49996.10 28.59 2015-01-30 03:41:45.000 030 33418.19 647.92 49996.10 28.59 2015-01-30 03:41:46.000 030 33418.18 647.95 49996.10 28.59 2015-01-30 03:41:47.000 030 33418.14 647.97 49996.10 28.59 2015-01-30 03:41:48.000 030 33418.35 647.92 49996.10 28.59 2015-01-30 03:41:49.000 030 33418.27 647.91 49996.10 28.59 2015-01-30 03:41:49.000 030 33418.23 647.88 49996.10 28.59 2015-01-30 03:41:51.000 030 33418.27 647.95 49996.10 28.59 2015-01-30 03:41:52.000 030 33418.22 647.86 49996.10 28.59 2015-01-30 03:41:53.000 030 33418.17 647.92 49996.10 28.59 2015-01-30 03:41:54.000 030 33418.18 647.91 49996.10 28.59 2015-01-30 03:41:55.000 030 33418.33 647.89 49996.10 28.59 2015-01-30 03:41:56.000 030 33418.19 647.85 49996.10 28.59 2015-01-30 03:41:57.000 030 33418.35 647.90 49996.10 28.59 2015-01-30 03:41:58.000 030 33418.36 647.87 49996.10 28.59 2015-01-30 03:41:59.000 030 33418.35 647.85 49996.10 28.59 2015-01-30 03:42:00.000 030 33418.38 647.84 49996.10 28.59 2015-01-30 03:42:01.000 030 33418.39 647.81 49996.10 28.59 2015-01-30 03:42:02.000 030 33418.37 647.81 49996.10 28.59 2015-01-30 03:42:03.000 030 33418.50 647.88 49996.10 28.59 2015-01-30 03:42:04.000 030 33418.52 647.84 49996.10 28.59 2015-01-30 03:42:05.000 030 33418.38 647.81 49996.10 28.59 2015-01-30 03:42:06.000 030 33418.50 647.78 49996.10 28.59 2015-01-30 03:42:07.000 030 33418.67 647.80 49996.10 28.59 2015-01-30 03:42:08.000 030 33418.57 647.79 49996.10 28.59 2015-01-30 03:42:09.000 030 33418.59 647.82 49996.10 28.59 2015-01-30 03:42:10.000 030 33418.66 647.79 49996.10 28.59 2015-01-30 03:42:11.000 030 33418.64 647.81 49996.10 28.59 2015-01-30 03:42:12.000 030 33418.64 647.81 49996.10 28.59 2015-01-30 03:42:13.000 030 33418.71 647.84 49996.10 28.59 2015-01-30 03:42:14.000 030 33418.67 647.79 49996.10 28.59 2015-01-30 03:42:15.000 030 33418.77 647.79 49996.10 28.59 2015-01-30 03:42:16.000 030 33418.77 647.80 49996.10 28.59 2015-01-30 03:42:17.000 030 33418.76 647.77 49996.10 28.59 2015-01-30 03:42:18.000 030 33418.84 647.76 49996.10 28.59 2015-01-30 03:42:19.000 030 33418.83 647.76 49996.10 28.59 2015-01-30 03:42:20.000 030 33418.79 647.79 49996.10 28.59 2015-01-30 03:42:21.000 030 33418.81 647.80 49996.10 28.59 2015-01-30 03:42:22.000 030 33418.80 647.83 49996.10 28.59 2015-01-30 03:42:23.000 030 33418.81 647.79 49996.10 28.59 2015-01-30 03:42:24.000 030 33418.80 647.83 49996.10 28.59 2015-01-30 03:42:25.000 030 33418.82 647.79 49996.10 28.59 2015-01-30 03:42:26.000 030 33418.79 647.81 49996.10 28.59 2015-01-30 03:42:27.000 030 33418.79 647.80 49996.10 28.59 2015-01-30 03:42:28.000 030 33418.82 647.80 49996.10 28.59 2015-01-30 03:42:29.000 030 33418.83 647.83 49996.10 28.59 2015-01-30 03:42:30.000 030 33418.79 647.81 49996.10 28.59 2015-01-30 03:42:30.000 030 33418.73 647.77 49996.10 28.59 2015-01-30 03:42:32.000 030 33418.89 647.84 49996.10 28.59 2015-01-30 03:42:33.000 030 33418.83 647.84 49996.10 28.59 2015-01-30 03:42:34.000 030 33418.85 647.88 49996.10 28.59 2015-01-30 03:42:35.000 030 33418.82 647.88 49996.10 28.59 2015-01-30 03:42:36.000 030 33418.90 647.86 49996.10 28.59 2015-01-30 03:42:37.000 030 33418.75 647.84 49996.10 28.59 2015-01-30 03:42:38.000 030 33418.79 647.83 49996.10 28.59 2015-01-30 03:42:39.000 030 33418.75 647.81 49996.10 28.59 2015-01-30 03:42:40.000 030 33418.78 647.88 49996.10 28.59 2015-01-30 03:42:41.000 030 33418.69 647.90 49996.10 28.59 2015-01-30 03:42:42.000 030 33418.71 647.90 49996.10 28.59 2015-01-30 03:42:43.000 030 33418.73 647.89 49996.10 28.59 2015-01-30 03:42:43.000 030 33418.68 647.85 49996.10 28.59 2015-01-30 03:42:45.000 030 33418.73 647.88 49996.10 28.59 2015-01-30 03:42:46.000 030 33418.72 647.88 49996.10 28.59 2015-01-30 03:42:47.000 030 33418.68 647.88 49996.10 28.59 2015-01-30 03:42:48.000 030 33418.71 647.89 49996.10 28.59 2015-01-30 03:42:49.000 030 33418.79 647.87 49996.10 28.59 2015-01-30 03:42:50.000 030 33418.75 647.87 49996.10 28.59 2015-01-30 03:42:51.000 030 33418.73 647.90 49996.10 28.59 2015-01-30 03:42:52.000 030 33418.81 647.85 49996.10 28.59 2015-01-30 03:42:53.000 030 33418.82 647.86 49996.10 28.59 2015-01-30 03:42:54.000 030 33418.78 647.87 49996.10 28.59 2015-01-30 03:42:55.000 030 33418.86 647.81 49996.10 28.59 2015-01-30 03:42:56.000 030 33418.89 647.87 49996.10 28.59 2015-01-30 03:42:57.000 030 33418.90 647.85 49996.10 28.59 2015-01-30 03:42:58.000 030 33418.88 647.87 49996.10 28.59 2015-01-30 03:42:59.000 030 33418.94 647.83 49996.10 28.59 2015-01-30 03:43:00.000 030 33419.03 647.86 49996.10 28.59 2015-01-30 03:43:01.000 030 33419.02 647.81 49996.10 28.59 2015-01-30 03:43:02.000 030 33419.03 647.81 49996.10 28.59 2015-01-30 03:43:03.000 030 33418.95 647.81 49996.10 28.59 2015-01-30 03:43:04.000 030 33419.03 647.85 49996.10 28.59 2015-01-30 03:43:05.000 030 33419.03 647.81 49996.10 28.59 2015-01-30 03:43:06.000 030 33418.93 647.81 49996.10 28.59 2015-01-30 03:43:07.000 030 33419.03 647.82 49996.10 28.59 2015-01-30 03:43:08.000 030 33419.06 647.78 49996.10 28.59 2015-01-30 03:43:09.000 030 33418.97 647.82 49996.10 28.59 2015-01-30 03:43:10.000 030 33419.09 647.83 49996.10 28.59 2015-01-30 03:43:11.000 030 33419.01 647.76 49996.10 28.59 2015-01-30 03:43:12.000 030 33419.05 647.83 49996.10 28.59 2015-01-30 03:43:13.000 030 33418.98 647.81 49996.10 28.59 2015-01-30 03:43:14.000 030 33419.00 647.80 49996.10 28.59 2015-01-30 03:43:15.000 030 33419.04 647.78 49996.10 28.59 2015-01-30 03:43:16.000 030 33419.14 647.82 49996.10 28.59 2015-01-30 03:43:17.000 030 33419.14 647.82 49996.10 28.59 2015-01-30 03:43:18.000 030 33419.19 647.78 49996.10 28.59 2015-01-30 03:43:19.000 030 33419.21 647.80 49996.10 28.59 2015-01-30 03:43:20.000 030 33419.25 647.80 49996.10 28.59 2015-01-30 03:43:21.000 030 33419.16 647.78 49996.10 28.59 2015-01-30 03:43:22.000 030 33419.21 647.79 49996.10 28.59 2015-01-30 03:43:23.000 030 33419.32 647.81 49996.10 28.59 2015-01-30 03:43:24.000 030 33419.32 647.81 49996.10 28.59 2015-01-30 03:43:24.000 030 33419.23 647.81 49996.10 28.59 2015-01-30 03:43:26.000 030 33419.25 647.83 49996.10 28.59 2015-01-30 03:43:27.000 030 33419.20 647.85 49996.10 28.59 2015-01-30 03:43:28.000 030 33419.25 647.81 49996.10 28.59 2015-01-30 03:43:29.000 030 33419.18 647.88 49996.10 28.59 2015-01-30 03:43:30.000 030 33419.23 647.81 49996.10 28.59 2015-01-30 03:43:31.000 030 33419.11 647.83 49996.10 28.59 2015-01-30 03:43:32.000 030 33419.20 647.78 49996.10 28.59 2015-01-30 03:43:33.000 030 33419.13 647.77 49996.10 28.59 2015-01-30 03:43:34.000 030 33419.17 647.86 49996.10 28.59 2015-01-30 03:43:35.000 030 33419.16 647.82 49996.10 28.59 2015-01-30 03:43:36.000 030 33419.13 647.85 49996.10 28.59 2015-01-30 03:43:37.000 030 33419.01 647.90 49996.10 28.59 2015-01-30 03:43:37.000 030 33419.14 647.87 49996.10 28.59 2015-01-30 03:43:39.000 030 33419.07 647.89 49996.10 28.59 2015-01-30 03:43:40.000 030 33419.06 647.95 49996.10 28.59 2015-01-30 03:43:41.000 030 33419.12 647.91 49996.10 28.59 2015-01-30 03:43:42.000 030 33419.06 647.97 49996.10 28.59 2015-01-30 03:43:43.000 030 33419.03 647.97 49996.10 28.59 2015-01-30 03:43:44.000 030 33418.97 647.99 49996.10 28.59 2015-01-30 03:43:45.000 030 33419.01 647.98 49996.10 28.59 2015-01-30 03:43:46.000 030 33419.01 647.96 49996.10 28.59 2015-01-30 03:43:47.000 030 33418.96 648.03 49996.10 28.59 2015-01-30 03:43:48.000 030 33418.93 648.01 49996.10 28.59 2015-01-30 03:43:49.000 030 33418.98 648.02 49996.10 28.59 2015-01-30 03:43:50.000 030 33418.81 647.99 49996.10 28.59 2015-01-30 03:43:51.000 030 33418.86 647.99 49996.10 28.59 2015-01-30 03:43:52.000 030 33418.85 648.05 49996.10 28.59 2015-01-30 03:43:53.000 030 33418.82 648.02 49996.10 28.59 2015-01-30 03:43:54.000 030 33418.80 648.01 49996.10 28.59 2015-01-30 03:43:55.000 030 33418.65 648.04 49996.10 28.59 2015-01-30 03:43:56.000 030 33418.79 648.04 49996.10 28.59 2015-01-30 03:43:57.000 030 33418.68 648.03 49996.10 28.59 2015-01-30 03:43:58.000 030 33418.75 648.03 49996.10 28.59 2015-01-30 03:43:59.000 030 33418.68 648.00 49996.10 28.59 2015-01-30 03:44:00.000 030 33418.74 647.95 49996.10 28.59 2015-01-30 03:44:01.000 030 33418.76 647.98 49996.10 28.59 2015-01-30 03:44:02.000 030 33418.85 647.99 49996.10 28.59 2015-01-30 03:44:03.000 030 33418.78 648.00 49996.10 28.59 2015-01-30 03:44:04.000 030 33418.72 647.99 49996.10 28.59 2015-01-30 03:44:05.000 030 33418.75 647.94 49996.10 28.59 2015-01-30 03:44:06.000 030 33418.73 647.92 49996.10 28.59 2015-01-30 03:44:07.000 030 33418.79 647.91 49996.10 28.59 2015-01-30 03:44:08.000 030 33418.88 647.91 49996.10 28.59 2015-01-30 03:44:09.000 030 33418.82 647.86 49996.10 28.59 2015-01-30 03:44:10.000 030 33418.89 647.86 49996.10 28.59 2015-01-30 03:44:11.000 030 33419.03 647.91 49996.10 28.59 2015-01-30 03:44:12.000 030 33419.06 647.84 49996.10 28.59 2015-01-30 03:44:13.000 030 33419.16 647.82 49996.10 28.59 2015-01-30 03:44:14.000 030 33419.20 647.81 49996.10 28.59 2015-01-30 03:44:15.000 030 33419.20 647.80 49996.10 28.59 2015-01-30 03:44:16.000 030 33419.25 647.79 49996.10 28.59 2015-01-30 03:44:17.000 030 33419.28 647.81 49996.10 28.59 2015-01-30 03:44:18.000 030 33419.32 647.79 49996.10 28.59 2015-01-30 03:44:18.000 030 33419.32 647.74 49996.10 28.59 2015-01-30 03:44:20.000 030 33419.26 647.76 49996.10 28.59 2015-01-30 03:44:21.000 030 33419.31 647.74 49996.10 28.59 2015-01-30 03:44:22.000 030 33419.37 647.76 49996.10 28.59 2015-01-30 03:44:23.000 030 33419.40 647.73 49996.10 28.59 2015-01-30 03:44:24.000 030 33419.42 647.75 49996.10 28.59 2015-01-30 03:44:25.000 030 33419.33 647.74 49996.10 28.59 2015-01-30 03:44:26.000 030 33419.45 647.74 49996.10 28.59 2015-01-30 03:44:27.000 030 33419.38 647.72 49996.10 28.59 2015-01-30 03:44:28.000 030 33419.31 647.75 49996.10 28.59 2015-01-30 03:44:29.000 030 33419.34 647.78 49996.10 28.59 2015-01-30 03:44:30.000 030 33419.32 647.76 49996.10 28.59 2015-01-30 03:44:31.000 030 33419.23 647.74 49996.10 28.59 2015-01-30 03:44:31.000 030 33419.44 647.76 49996.10 28.59 2015-01-30 03:44:33.000 030 33419.38 647.78 49996.10 28.59 2015-01-30 03:44:34.000 030 33419.36 647.77 49996.10 28.59 2015-01-30 03:44:35.000 030 33419.27 647.79 49996.10 28.59 2015-01-30 03:44:36.000 030 33419.29 647.73 49996.10 28.59 2015-01-30 03:44:37.000 030 33419.35 647.77 49996.10 28.59 2015-01-30 03:44:38.000 030 33419.28 647.79 49996.10 28.59 2015-01-30 03:44:39.000 030 33419.37 647.78 49996.10 28.59 2015-01-30 03:44:40.000 030 33419.33 647.77 49996.10 28.59 2015-01-30 03:44:41.000 030 33419.33 647.77 49996.10 28.59 2015-01-30 03:44:42.000 030 33419.31 647.73 49996.10 28.59 2015-01-30 03:44:43.000 030 33419.19 647.83 49996.10 28.59 2015-01-30 03:44:44.000 030 33419.31 647.77 49996.10 28.59 2015-01-30 03:44:45.000 030 33419.28 647.76 49996.10 28.59 2015-01-30 03:44:46.000 030 33419.24 647.83 49996.10 28.59 2015-01-30 03:44:47.000 030 33419.20 647.76 49996.10 28.59 2015-01-30 03:44:48.000 030 33419.28 647.79 49996.10 28.59 2015-01-30 03:44:49.000 030 33419.08 647.77 49996.10 28.59 2015-01-30 03:44:50.000 030 33419.09 647.78 49996.10 28.59 2015-01-30 03:44:51.000 030 33419.16 647.75 49996.10 28.59 2015-01-30 03:44:52.000 030 33419.13 647.73 49996.10 28.59 2015-01-30 03:44:53.000 030 33419.05 647.81 49996.10 28.59 2015-01-30 03:44:54.000 030 33418.99 647.79 49996.10 28.59 2015-01-30 03:44:55.000 030 33419.05 647.79 49996.10 28.59 2015-01-30 03:44:56.000 030 33419.03 647.81 49996.10 28.59 2015-01-30 03:44:57.000 030 33419.04 647.79 49996.10 28.59 2015-01-30 03:44:58.000 030 33419.13 647.82 49996.10 28.59 2015-01-30 03:44:59.000 030 33419.14 647.77 49996.10 28.59 2015-01-30 03:45:00.000 030 33419.15 647.76 49996.10 28.59 2015-01-30 03:45:01.000 030 33419.11 647.73 49996.10 28.59 2015-01-30 03:45:02.000 030 33419.12 647.76 49996.10 28.59 2015-01-30 03:45:03.000 030 33419.18 647.70 49996.10 28.59 2015-01-30 03:45:04.000 030 33419.24 647.66 49996.10 28.59 2015-01-30 03:45:05.000 030 33419.31 647.69 49996.10 28.59 2015-01-30 03:45:06.000 030 33419.21 647.67 49996.10 28.59 2015-01-30 03:45:07.000 030 33419.28 647.68 49996.10 28.59 2015-01-30 03:45:08.000 030 33419.28 647.70 49996.10 28.59 2015-01-30 03:45:09.000 030 33419.27 647.65 49996.10 28.59 2015-01-30 03:45:10.000 030 33419.26 647.65 49996.10 28.59 2015-01-30 03:45:11.000 030 33419.23 647.68 49996.10 28.59 2015-01-30 03:45:12.000 030 33419.20 647.69 49996.10 28.59 2015-01-30 03:45:12.000 030 33419.24 647.70 49996.10 28.59 2015-01-30 03:45:14.000 030 33419.22 647.69 49996.10 28.59 2015-01-30 03:45:15.000 030 33419.20 647.63 49996.10 28.59 2015-01-30 03:45:16.000 030 33419.19 647.68 49996.10 28.59 2015-01-30 03:45:17.000 030 33419.13 647.68 49996.10 28.59 2015-01-30 03:45:18.000 030 33419.07 647.71 49996.10 28.59 2015-01-30 03:45:19.000 030 33419.05 647.68 49996.10 28.59 2015-01-30 03:45:20.000 030 33419.18 647.69 49996.10 28.59 2015-01-30 03:45:21.000 030 33419.10 647.72 49996.10 28.59 2015-01-30 03:45:22.000 030 33419.07 647.70 49996.10 28.59 2015-01-30 03:45:23.000 030 33419.05 647.69 49996.10 28.59 2015-01-30 03:45:24.000 030 33419.01 647.73 49996.10 28.59 2015-01-30 03:45:25.000 030 33418.98 647.76 49996.10 28.59 2015-01-30 03:45:25.000 030 33419.06 647.72 49996.10 28.59 2015-01-30 03:45:27.000 030 33418.94 647.71 49996.10 28.59 2015-01-30 03:45:28.000 030 33418.97 647.75 49996.10 28.59 2015-01-30 03:45:29.000 030 33418.97 647.75 49996.10 28.59 2015-01-30 03:45:30.000 030 33418.92 647.73 49996.10 28.59 2015-01-30 03:45:31.000 030 33418.97 647.68 49996.10 28.59 2015-01-30 03:45:32.000 030 33419.01 647.71 49996.10 28.59 2015-01-30 03:45:33.000 030 33419.00 647.73 49996.10 28.59 2015-01-30 03:45:34.000 030 33418.96 647.73 49996.10 28.59 2015-01-30 03:45:35.000 030 33419.00 647.71 49996.10 28.59 2015-01-30 03:45:36.000 030 33418.91 647.69 49996.10 28.59 2015-01-30 03:45:37.000 030 33418.89 647.74 49996.10 28.59 2015-01-30 03:45:38.000 030 33418.95 647.70 49996.10 28.59 2015-01-30 03:45:39.000 030 33418.86 647.71 49996.10 28.59 2015-01-30 03:45:40.000 030 33418.80 647.72 49996.10 28.59 2015-01-30 03:45:41.000 030 33418.80 647.72 49996.10 28.59 2015-01-30 03:45:42.000 030 33418.81 647.72 49996.10 28.59 2015-01-30 03:45:43.000 030 33418.73 647.73 49996.10 28.59 2015-01-30 03:45:44.000 030 33418.73 647.69 49996.10 28.59 2015-01-30 03:45:45.000 030 33418.69 647.73 49996.10 28.59 2015-01-30 03:45:46.000 030 33418.68 647.73 49996.10 28.59 2015-01-30 03:45:47.000 030 33418.64 647.73 49996.10 28.59 2015-01-30 03:45:48.000 030 33418.57 647.72 49996.10 28.59 2015-01-30 03:45:49.000 030 33418.61 647.69 49996.10 28.59 2015-01-30 03:45:50.000 030 33418.67 647.66 49996.10 28.59 2015-01-30 03:45:51.000 030 33418.62 647.63 49996.10 28.59 2015-01-30 03:45:52.000 030 33418.73 647.68 49996.10 28.59 2015-01-30 03:45:53.000 030 33418.66 647.67 49996.10 28.59 2015-01-30 03:45:54.000 030 33418.68 647.63 49996.10 28.59 2015-01-30 03:45:55.000 030 33418.60 647.66 49996.10 28.59 2015-01-30 03:45:56.000 030 33418.64 647.59 49996.10 28.59 2015-01-30 03:45:57.000 030 33418.63 647.62 49996.10 28.59 2015-01-30 03:45:58.000 030 33418.61 647.57 49996.10 28.59 2015-01-30 03:45:59.000 030 33418.75 647.57 49996.10 28.59 2015-01-30 03:46:00.000 030 33418.79 647.58 49996.10 28.59 2015-01-30 03:46:01.000 030 33418.63 647.51 49996.10 28.59 2015-01-30 03:46:02.000 030 33418.87 647.48 49996.10 28.59 2015-01-30 03:46:03.000 030 33418.82 647.47 49996.10 28.59 2015-01-30 03:46:04.000 030 33418.92 647.45 49996.10 28.59 2015-01-30 03:46:05.000 030 33418.93 647.40 49996.10 28.59 2015-01-30 03:46:06.000 030 33418.95 647.39 49996.10 28.59 2015-01-30 03:46:06.000 030 33419.00 647.37 49996.10 28.59 2015-01-30 03:46:08.000 030 33419.07 647.37 49996.10 28.59 2015-01-30 03:46:09.000 030 33419.13 647.34 49996.10 28.59 2015-01-30 03:46:10.000 030 33419.22 647.38 49996.10 28.59 2015-01-30 03:46:11.000 030 33419.17 647.30 49996.10 28.59 2015-01-30 03:46:12.000 030 33419.22 647.31 49996.10 28.59 2015-01-30 03:46:13.000 030 33419.31 647.27 49996.10 28.59 2015-01-30 03:46:14.000 030 33419.27 647.28 49996.10 28.59 2015-01-30 03:46:15.000 030 33419.36 647.27 49996.10 28.59 2015-01-30 03:46:16.000 030 33419.39 647.25 49996.10 28.59 2015-01-30 03:46:17.000 030 33419.44 647.29 49996.10 28.59 2015-01-30 03:46:18.000 030 33419.47 647.26 49996.10 28.59 2015-01-30 03:46:19.000 030 33419.60 647.26 49996.10 28.59 2015-01-30 03:46:19.000 030 33419.35 647.24 49996.10 28.59 2015-01-30 03:46:21.000 030 33419.45 647.24 49996.10 28.59 2015-01-30 03:46:22.000 030 33419.51 647.28 49996.10 28.59 2015-01-30 03:46:23.000 030 33419.51 647.31 49996.10 28.59 2015-01-30 03:46:24.000 030 33419.39 647.33 49996.10 28.59 2015-01-30 03:46:25.000 030 33419.51 647.30 49996.10 28.59 2015-01-30 03:46:26.000 030 33419.40 647.32 49996.10 28.59 2015-01-30 03:46:27.000 030 33419.43 647.33 49996.10 28.59 2015-01-30 03:46:28.000 030 33419.47 647.32 49996.10 28.59 2015-01-30 03:46:29.000 030 33419.47 647.29 49996.10 28.59 2015-01-30 03:46:30.000 030 33419.54 647.36 49996.10 28.59 2015-01-30 03:46:31.000 030 33419.49 647.31 49996.10 28.59 2015-01-30 03:46:32.000 030 33419.53 647.35 49996.10 28.59 2015-01-30 03:46:33.000 030 33419.48 647.32 49996.10 28.59 2015-01-30 03:46:34.000 030 33419.52 647.37 49996.10 28.59 2015-01-30 03:46:35.000 030 33419.53 647.36 49996.10 28.59 2015-01-30 03:46:36.000 030 33419.52 647.35 49996.10 28.59 2015-01-30 03:46:37.000 030 33419.46 647.37 49996.10 28.59 2015-01-30 03:46:38.000 030 33419.51 647.40 49996.10 28.59 2015-01-30 03:46:39.000 030 33419.43 647.41 49996.10 28.59 2015-01-30 03:46:40.000 030 33419.47 647.41 49996.10 28.59 2015-01-30 03:46:41.000 030 33419.19 647.43 49996.10 28.59 2015-01-30 03:46:42.000 030 33419.32 647.42 49996.10 28.59 2015-01-30 03:46:43.000 030 33419.23 647.45 49996.10 28.59 2015-01-30 03:46:44.000 030 33419.24 647.43 49996.10 28.59 2015-01-30 03:46:45.000 030 33419.20 647.43 49996.10 28.59 2015-01-30 03:46:46.000 030 33419.07 647.45 49996.10 28.59 2015-01-30 03:46:47.000 030 33419.14 647.46 49996.10 28.59 2015-01-30 03:46:48.000 030 33419.06 647.41 49996.10 28.59 2015-01-30 03:46:49.000 030 33419.06 647.41 49996.10 28.59 2015-01-30 03:46:50.000 030 33419.12 647.38 49996.10 28.59 2015-01-30 03:46:51.000 030 33419.10 647.39 49996.10 28.59 2015-01-30 03:46:52.000 030 33419.14 647.43 49996.10 28.59 2015-01-30 03:46:53.000 030 33419.24 647.36 49996.10 28.59 2015-01-30 03:46:54.000 030 33419.22 647.43 49996.10 28.59 2015-01-30 03:46:55.000 030 33419.19 647.39 49996.10 28.59 2015-01-30 03:46:56.000 030 33419.31 647.42 49996.10 28.59 2015-01-30 03:46:57.000 030 33419.26 647.37 49996.10 28.59 2015-01-30 03:46:58.000 030 33419.22 647.34 49996.10 28.59 2015-01-30 03:46:59.000 030 33419.28 647.34 49996.10 28.59 2015-01-30 03:47:00.000 030 33419.25 647.33 49996.10 28.59 2015-01-30 03:47:00.000 030 33419.25 647.33 49996.10 28.59 2015-01-30 03:47:02.000 030 33419.26 647.35 49996.10 28.59 2015-01-30 03:47:03.000 030 33419.10 647.33 49996.10 28.59 2015-01-30 03:47:04.000 030 33419.19 647.28 49996.10 28.59 2015-01-30 03:47:05.000 030 33419.19 647.31 49996.10 28.59 2015-01-30 03:47:06.000 030 33419.13 647.26 49996.10 28.59 2015-01-30 03:47:07.000 030 33419.16 647.25 49996.10 28.59 2015-01-30 03:47:08.000 030 33419.10 647.27 49996.10 28.59 2015-01-30 03:47:09.000 030 33419.13 647.24 49996.10 28.59 2015-01-30 03:47:10.000 030 33419.20 647.23 49996.10 28.59 2015-01-30 03:47:11.000 030 33419.23 647.22 49996.10 28.59 2015-01-30 03:47:12.000 030 33419.18 647.21 49996.10 28.59 2015-01-30 03:47:13.000 030 33419.18 647.21 49996.10 28.59 2015-01-30 03:47:13.000 030 33419.28 647.24 49996.10 28.59 2015-01-30 03:47:15.000 030 33419.26 647.21 49996.10 28.59 2015-01-30 03:47:16.000 030 33419.33 647.20 49996.10 28.59 2015-01-30 03:47:17.000 030 33419.33 647.17 49996.10 28.59 2015-01-30 03:47:18.000 030 33419.26 647.12 49996.10 28.59 2015-01-30 03:47:19.000 030 33419.47 647.15 49996.10 28.59 2015-01-30 03:47:20.000 030 33419.51 647.13 49996.10 28.59 2015-01-30 03:47:21.000 030 33419.46 647.11 49996.10 28.59 2015-01-30 03:47:22.000 030 33419.65 647.08 49996.10 28.59 2015-01-30 03:47:23.000 030 33419.61 647.07 49996.10 28.59 2015-01-30 03:47:24.000 030 33419.71 647.07 49996.10 28.59 2015-01-30 03:47:25.000 030 33419.69 647.06 49996.10 28.59 2015-01-30 03:47:26.000 030 33419.76 647.09 49996.10 28.59 2015-01-30 03:47:27.000 030 33419.73 647.10 49996.10 28.59 2015-01-30 03:47:28.000 030 33419.82 647.09 49996.10 28.59 2015-01-30 03:47:29.000 030 33419.75 647.04 49996.10 28.59 2015-01-30 03:47:30.000 030 33419.75 647.05 49996.10 28.59 2015-01-30 03:47:31.000 030 33419.78 647.07 49996.10 28.59 2015-01-30 03:47:32.000 030 33419.78 647.05 49996.10 28.59 2015-01-30 03:47:33.000 030 33419.70 647.04 49996.10 28.59 2015-01-30 03:47:34.000 030 33419.79 647.10 49996.10 28.59 2015-01-30 03:47:35.000 030 33419.72 647.10 49996.10 28.59 2015-01-30 03:47:36.000 030 33419.66 647.15 49996.10 28.59 2015-01-30 03:47:37.000 030 33419.61 647.14 49996.10 28.59 2015-01-30 03:47:38.000 030 33419.58 647.16 49996.10 28.59 2015-01-30 03:47:39.000 030 33419.55 647.17 49996.10 28.59 2015-01-30 03:47:40.000 030 33419.51 647.16 49996.10 28.59 2015-01-30 03:47:41.000 030 33419.49 647.20 49996.10 28.59 2015-01-30 03:47:42.000 030 33419.44 647.22 49996.10 28.59 2015-01-30 03:47:43.000 030 33419.32 647.19 49996.10 28.59 2015-01-30 03:47:44.000 030 33419.45 647.20 49996.10 28.59 2015-01-30 03:47:45.000 030 33419.32 647.24 49996.10 28.59 2015-01-30 03:47:46.000 030 33419.21 647.21 49996.10 28.59 2015-01-30 03:47:47.000 030 33419.26 647.23 49996.10 28.59 2015-01-30 03:47:48.000 030 33419.31 647.22 49996.10 28.59 2015-01-30 03:47:49.000 030 33419.32 647.23 49996.10 28.59 2015-01-30 03:47:50.000 030 33419.24 647.24 49996.10 28.59 2015-01-30 03:47:51.000 030 33419.19 647.24 49996.10 28.59 2015-01-30 03:47:52.000 030 33419.18 647.20 49996.10 28.59 2015-01-30 03:47:53.000 030 33419.19 647.19 49996.10 28.59 2015-01-30 03:47:54.000 030 33419.22 647.21 49996.10 28.59 2015-01-30 03:47:54.000 030 33419.14 647.20 49996.10 28.59 2015-01-30 03:47:56.000 030 33419.20 647.19 49996.10 28.59 2015-01-30 03:47:57.000 030 33419.18 647.18 49996.10 28.59 2015-01-30 03:47:58.000 030 33419.22 647.21 49996.10 28.59 2015-01-30 03:47:59.000 030 33419.17 647.18 49996.10 28.59 2015-01-30 03:48:00.000 030 33419.22 647.17 49996.10 28.59 2015-01-30 03:48:01.000 030 33419.24 647.18 49996.10 28.59 2015-01-30 03:48:02.000 030 33419.17 647.16 49996.10 28.59 2015-01-30 03:48:03.000 030 33419.20 647.16 49996.10 28.59 2015-01-30 03:48:04.000 030 33419.20 647.17 49996.10 28.59 2015-01-30 03:48:05.000 030 33419.26 647.11 49996.10 28.59 2015-01-30 03:48:06.000 030 33419.17 647.14 49996.10 28.59 2015-01-30 03:48:07.000 030 33419.22 647.14 49996.10 28.59 2015-01-30 03:48:07.000 030 33419.18 647.16 49996.10 28.59 2015-01-30 03:48:09.000 030 33419.13 647.10 49996.10 28.59 2015-01-30 03:48:10.000 030 33419.23 647.10 49996.10 28.59 2015-01-30 03:48:11.000 030 33419.20 647.09 49996.10 28.59 2015-01-30 03:48:12.000 030 33419.16 647.11 49996.10 28.59 2015-01-30 03:48:13.000 030 33419.18 647.11 49996.10 28.59 2015-01-30 03:48:14.000 030 33419.24 647.10 49996.10 28.59 2015-01-30 03:48:15.000 030 33419.16 647.10 49996.10 28.59 2015-01-30 03:48:16.000 030 33419.29 647.09 49996.10 28.59 2015-01-30 03:48:17.000 030 33419.24 647.06 49996.10 28.59 2015-01-30 03:48:18.000 030 33419.20 647.09 49996.10 28.59 2015-01-30 03:48:19.000 030 33419.22 647.06 49996.10 28.59 2015-01-30 03:48:20.000 030 33419.34 647.07 49996.10 28.59 2015-01-30 03:48:21.000 030 33419.26 647.06 49996.10 28.59 2015-01-30 03:48:22.000 030 33419.33 647.10 49996.10 28.59 2015-01-30 03:48:23.000 030 33419.33 647.03 49996.10 28.59 2015-01-30 03:48:24.000 030 33419.27 647.07 49996.10 28.59 2015-01-30 03:48:25.000 030 33419.28 647.00 49996.10 28.59 2015-01-30 03:48:26.000 030 33419.25 647.07 49996.10 28.59 2015-01-30 03:48:27.000 030 33419.31 647.01 49996.10 28.59 2015-01-30 03:48:28.000 030 33419.29 647.05 49996.10 28.59 2015-01-30 03:48:29.000 030 33419.28 647.06 49996.10 28.59 2015-01-30 03:48:30.000 030 33419.35 647.07 49996.10 28.59 2015-01-30 03:48:31.000 030 33419.25 647.03 49996.10 28.59 2015-01-30 03:48:32.000 030 33419.23 647.05 49996.10 28.59 2015-01-30 03:48:33.000 030 33419.21 647.01 49996.10 28.59 2015-01-30 03:48:34.000 030 33419.19 647.05 49996.10 28.59 2015-01-30 03:48:35.000 030 33419.39 647.04 49996.10 28.59 2015-01-30 03:48:36.000 030 33419.31 647.01 49996.10 28.59 2015-01-30 03:48:37.000 030 33419.39 647.03 49996.10 28.59 2015-01-30 03:48:38.000 030 33419.36 647.04 49996.10 28.59 2015-01-30 03:48:39.000 030 33419.38 647.02 49996.10 28.59 2015-01-30 03:48:40.000 030 33419.42 647.02 49996.10 28.59 2015-01-30 03:48:41.000 030 33419.46 647.00 49996.10 28.59 2015-01-30 03:48:42.000 030 33419.39 646.95 49996.10 28.59 2015-01-30 03:48:43.000 030 33419.37 647.01 49996.10 28.59 2015-01-30 03:48:44.000 030 33419.36 647.00 49996.10 28.59 2015-01-30 03:48:45.000 030 33419.39 647.00 49996.10 28.59 2015-01-30 03:48:46.000 030 33419.33 646.96 49996.10 28.59 2015-01-30 03:48:47.000 030 33419.36 646.98 49996.10 28.59 2015-01-30 03:48:48.000 030 33419.32 647.01 49996.10 28.59 2015-01-30 03:48:48.000 030 33419.48 646.95 49996.10 28.59 2015-01-30 03:48:50.000 030 33419.47 647.02 49996.10 28.59 2015-01-30 03:48:51.000 030 33419.39 646.98 49996.10 28.59 2015-01-30 03:48:52.000 030 33419.47 646.98 49996.10 28.59 2015-01-30 03:48:53.000 030 33419.38 646.98 49996.10 28.59 2015-01-30 03:48:54.000 030 33419.34 646.96 49996.10 28.59 2015-01-30 03:48:55.000 030 33419.42 646.96 49996.10 28.59 2015-01-30 03:48:56.000 030 33419.38 646.98 49996.10 28.59 2015-01-30 03:48:57.000 030 33419.41 646.98 49996.10 28.59 2015-01-30 03:48:58.000 030 33419.41 646.97 49996.10 28.59 2015-01-30 03:48:59.000 030 33419.42 646.96 49996.10 28.59 2015-01-30 03:49:00.000 030 33419.40 646.96 49996.10 28.59 2015-01-30 03:49:01.000 030 33419.44 646.96 49996.10 28.59 2015-01-30 03:49:01.000 030 33419.42 646.95 49996.10 28.59 2015-01-30 03:49:03.000 030 33419.45 646.96 49996.10 28.59 2015-01-30 03:49:04.000 030 33419.50 646.93 49996.10 28.59 2015-01-30 03:49:05.000 030 33419.44 646.93 49996.10 28.59 2015-01-30 03:49:06.000 030 33419.51 646.95 49996.10 28.59 2015-01-30 03:49:07.000 030 33419.47 646.90 49996.10 28.59 2015-01-30 03:49:08.000 030 33419.60 646.92 49996.10 28.59 2015-01-30 03:49:09.000 030 33419.52 646.90 49996.10 28.59 2015-01-30 03:49:10.000 030 33419.51 646.90 49996.10 28.59 2015-01-30 03:49:11.000 030 33419.61 646.90 49996.10 28.59 2015-01-30 03:49:12.000 030 33419.60 646.88 49996.10 28.59 2015-01-30 03:49:13.000 030 33419.57 646.89 49996.10 28.59 2015-01-30 03:49:14.000 030 33419.42 646.89 49996.10 28.59 2015-01-30 03:49:15.000 030 33419.53 646.88 49996.10 28.59 2015-01-30 03:49:16.000 030 33419.55 646.94 49996.10 28.59 2015-01-30 03:49:17.000 030 33419.54 646.92 49996.10 28.59 2015-01-30 03:49:18.000 030 33419.47 646.91 49996.10 28.59 2015-01-30 03:49:19.000 030 33419.56 646.91 49996.10 28.59 2015-01-30 03:49:20.000 030 33419.45 646.92 49996.10 28.59 2015-01-30 03:49:21.000 030 33419.51 646.94 49996.10 28.59 2015-01-30 03:49:22.000 030 33419.57 646.94 49996.10 28.59 2015-01-30 03:49:23.000 030 33419.57 646.96 49996.10 28.59 2015-01-30 03:49:24.000 030 33419.57 646.92 49996.10 28.59 2015-01-30 03:49:25.000 030 33419.61 646.95 49996.10 28.59 2015-01-30 03:49:26.000 030 33419.61 646.96 49996.10 28.59 2015-01-30 03:49:27.000 030 33419.55 646.98 49996.10 28.59 2015-01-30 03:49:28.000 030 33419.61 646.97 49996.10 28.59 2015-01-30 03:49:29.000 030 33419.60 646.96 49996.10 28.59 2015-01-30 03:49:30.000 030 33419.62 646.95 49996.10 28.59 2015-01-30 03:49:31.000 030 33419.59 646.97 49996.10 28.59 2015-01-30 03:49:32.000 030 33419.57 646.96 49996.10 28.59 2015-01-30 03:49:33.000 030 33419.59 646.98 49996.10 28.59 2015-01-30 03:49:34.000 030 33419.54 646.98 49996.10 28.59 2015-01-30 03:49:35.000 030 33419.61 646.91 49996.10 28.59 2015-01-30 03:49:36.000 030 33419.69 646.89 49996.10 28.59 2015-01-30 03:49:37.000 030 33419.69 646.92 49996.10 28.59 2015-01-30 03:49:38.000 030 33419.69 646.90 49996.10 28.59 2015-01-30 03:49:39.000 030 33419.66 646.89 49996.10 28.59 2015-01-30 03:49:40.000 030 33419.64 646.92 49996.10 28.59 2015-01-30 03:49:41.000 030 33419.69 646.87 49996.10 28.59 2015-01-30 03:49:42.000 030 33419.68 646.89 49996.10 28.59 2015-01-30 03:49:42.000 030 33419.71 646.89 49996.10 28.59 2015-01-30 03:49:44.000 030 33419.69 646.88 49996.10 28.59 2015-01-30 03:49:45.000 030 33419.73 646.87 49996.10 28.59 2015-01-30 03:49:46.000 030 33419.75 646.86 49996.10 28.59 2015-01-30 03:49:47.000 030 33419.72 646.85 49996.10 28.59 2015-01-30 03:49:48.000 030 33419.78 646.85 49996.10 28.59 2015-01-30 03:49:49.000 030 33419.81 646.80 49996.10 28.59 2015-01-30 03:49:50.000 030 33419.90 646.83 49996.10 28.59 2015-01-30 03:49:51.000 030 33419.85 646.80 49996.10 28.59 2015-01-30 03:49:52.000 030 33419.77 646.79 49996.10 28.59 2015-01-30 03:49:53.000 030 33419.94 646.81 49996.10 28.59 2015-01-30 03:49:54.000 030 33419.94 646.84 49996.10 28.59 2015-01-30 03:49:55.000 030 33420.01 646.80 49996.10 28.59 2015-01-30 03:49:55.000 030 33419.96 646.76 49996.10 28.59 2015-01-30 03:49:57.000 030 33419.85 646.78 49996.10 28.59 2015-01-30 03:49:58.000 030 33420.00 646.76 49996.10 28.59 2015-01-30 03:49:59.000 030 33419.97 646.81 49996.10 28.59 2015-01-30 03:50:00.000 030 33419.99 646.78 49996.10 28.59 2015-01-30 03:50:01.000 030 33419.98 646.82 49996.10 28.59 2015-01-30 03:50:02.000 030 33419.95 646.82 49996.10 28.59 2015-01-30 03:50:03.000 030 33419.92 646.84 49996.10 28.59 2015-01-30 03:50:04.000 030 33419.97 646.80 49996.10 28.59 2015-01-30 03:50:05.000 030 33420.04 646.79 49996.10 28.59 2015-01-30 03:50:06.000 030 33419.98 646.80 49996.10 28.59 2015-01-30 03:50:07.000 030 33419.94 646.80 49996.10 28.59 2015-01-30 03:50:08.000 030 33420.03 646.76 49996.10 28.59 2015-01-30 03:50:09.000 030 33419.99 646.77 49996.10 28.59 2015-01-30 03:50:10.000 030 33419.95 646.80 49996.10 28.59 2015-01-30 03:50:11.000 030 33420.00 646.80 49996.10 28.59 2015-01-30 03:50:12.000 030 33419.91 646.77 49996.10 28.59 2015-01-30 03:50:13.000 030 33420.04 646.82 49996.10 28.59 2015-01-30 03:50:14.000 030 33420.06 646.77 49996.10 28.59 2015-01-30 03:50:15.000 030 33419.99 646.78 49996.10 28.59 2015-01-30 03:50:16.000 030 33420.05 646.77 49996.10 28.59 2015-01-30 03:50:17.000 030 33420.04 646.78 49996.10 28.59 2015-01-30 03:50:18.000 030 33420.10 646.79 49996.10 28.59 2015-01-30 03:50:19.000 030 33420.06 646.78 49996.10 28.59 2015-01-30 03:50:20.000 030 33420.14 646.78 49996.10 28.59 2015-01-30 03:50:21.000 030 33420.01 646.77 49996.10 28.59 2015-01-30 03:50:22.000 030 33420.00 646.79 49996.10 28.59 2015-01-30 03:50:23.000 030 33420.06 646.78 49996.10 28.59 2015-01-30 03:50:24.000 030 33419.88 646.75 49996.10 28.59 2015-01-30 03:50:25.000 030 33419.98 646.78 49996.10 28.59 2015-01-30 03:50:26.000 030 33420.02 646.87 49996.10 28.59 2015-01-30 03:50:27.000 030 33420.05 646.81 49996.10 28.59 2015-01-30 03:50:28.000 030 33419.95 646.82 49996.10 28.59 2015-01-30 03:50:29.000 030 33419.98 646.85 49996.10 28.59 2015-01-30 03:50:30.000 030 33420.01 646.85 49996.10 28.59 2015-01-30 03:50:31.000 030 33419.81 646.83 49996.10 28.59 2015-01-30 03:50:32.000 030 33419.95 646.81 49996.10 28.59 2015-01-30 03:50:33.000 030 33419.93 646.82 49996.10 28.59 2015-01-30 03:50:34.000 030 33419.75 646.86 49996.10 28.59 2015-01-30 03:50:35.000 030 33419.75 646.82 49996.10 28.59 2015-01-30 03:50:36.000 030 33419.83 646.86 49996.10 28.59 2015-01-30 03:50:36.000 030 33419.72 646.87 49996.10 28.59 2015-01-30 03:50:38.000 030 33419.93 646.85 49996.10 28.59 2015-01-30 03:50:39.000 030 33419.89 646.82 49996.10 28.59 2015-01-30 03:50:40.000 030 33419.77 646.88 49996.10 28.59 2015-01-30 03:50:41.000 030 33419.75 646.86 49996.10 28.59 2015-01-30 03:50:42.000 030 33419.75 646.86 49996.10 28.59 2015-01-30 03:50:43.000 030 33419.72 646.81 49996.10 28.59 2015-01-30 03:50:44.000 030 33419.85 646.90 49996.10 28.59 2015-01-30 03:50:45.000 030 33419.81 646.87 49996.10 28.59 2015-01-30 03:50:46.000 030 33419.78 646.82 49996.10 28.59 2015-01-30 03:50:47.000 030 33419.85 646.83 49996.10 28.59 2015-01-30 03:50:48.000 030 33419.92 646.79 49996.10 28.59 2015-01-30 03:50:49.000 030 33419.77 646.77 49996.10 28.59 2015-01-30 03:50:49.000 030 33419.86 646.74 49996.10 28.59 2015-01-30 03:50:51.000 030 33419.72 646.75 49996.10 28.59 2015-01-30 03:50:52.000 030 33419.76 646.82 49996.10 28.59 2015-01-30 03:50:53.000 030 33419.80 646.77 49996.10 28.59 2015-01-30 03:50:54.000 030 33419.83 646.76 49996.10 28.59 2015-01-30 03:50:55.000 030 33419.84 646.72 49996.10 28.59 2015-01-30 03:50:56.000 030 33419.72 646.75 49996.10 28.59 2015-01-30 03:50:57.000 030 33419.79 646.77 49996.10 28.59 2015-01-30 03:50:58.000 030 33419.88 646.71 49996.10 28.59 2015-01-30 03:50:59.000 030 33419.82 646.75 49996.10 28.59 2015-01-30 03:51:00.000 030 33419.79 646.75 49996.10 28.59 2015-01-30 03:51:01.000 030 33419.95 646.74 49996.10 28.59 2015-01-30 03:51:02.000 030 33419.93 646.76 49996.10 28.59 2015-01-30 03:51:03.000 030 33419.85 646.74 49996.10 28.59 2015-01-30 03:51:04.000 030 33419.88 646.71 49996.10 28.59 2015-01-30 03:51:05.000 030 33419.92 646.70 49996.10 28.59 2015-01-30 03:51:06.000 030 33419.86 646.68 49996.10 28.59 2015-01-30 03:51:07.000 030 33419.84 646.64 49996.10 28.59 2015-01-30 03:51:08.000 030 33419.93 646.66 49996.10 28.59 2015-01-30 03:51:09.000 030 33419.83 646.64 49996.10 28.59 2015-01-30 03:51:10.000 030 33419.84 646.69 49996.10 28.59 2015-01-30 03:51:11.000 030 33419.98 646.70 49996.10 28.59 2015-01-30 03:51:12.000 030 33419.85 646.67 49996.10 28.59 2015-01-30 03:51:13.000 030 33419.90 646.64 49996.10 28.59 2015-01-30 03:51:14.000 030 33420.00 646.65 49996.10 28.59 2015-01-30 03:51:15.000 030 33419.84 646.66 49996.10 28.59 2015-01-30 03:51:16.000 030 33419.91 646.64 49996.10 28.59 2015-01-30 03:51:17.000 030 33420.03 646.61 49996.10 28.59 2015-01-30 03:51:18.000 030 33419.94 646.67 49996.10 28.59 2015-01-30 03:51:19.000 030 33419.95 646.64 49996.10 28.59 2015-01-30 03:51:20.000 030 33419.99 646.67 49996.10 28.59 2015-01-30 03:51:21.000 030 33419.94 646.62 49996.10 28.59 2015-01-30 03:51:22.000 030 33419.96 646.63 49996.10 28.59 2015-01-30 03:51:23.000 030 33419.91 646.61 49996.10 28.59 2015-01-30 03:51:24.000 030 33419.81 646.64 49996.10 28.59 2015-01-30 03:51:25.000 030 33419.97 646.64 49996.10 28.59 2015-01-30 03:51:26.000 030 33419.84 646.64 49996.10 28.59 2015-01-30 03:51:27.000 030 33419.89 646.63 49996.10 28.59 2015-01-30 03:51:28.000 030 33419.90 646.64 49996.10 28.59 2015-01-30 03:51:29.000 030 33419.84 646.67 49996.10 28.59 2015-01-30 03:51:30.000 030 33419.83 646.64 49996.10 28.59 2015-01-30 03:51:30.000 030 33419.84 646.66 49996.10 28.59 2015-01-30 03:51:32.000 030 33419.91 646.65 49996.10 28.59 2015-01-30 03:51:33.000 030 33419.78 646.62 49996.10 28.59 2015-01-30 03:51:34.000 030 33419.84 646.65 49996.10 28.59 2015-01-30 03:51:35.000 030 33419.81 646.68 49996.10 28.59 2015-01-30 03:51:36.000 030 33419.80 646.68 49996.10 28.59 2015-01-30 03:51:37.000 030 33419.79 646.67 49996.10 28.59 2015-01-30 03:51:38.000 030 33419.80 646.70 49996.10 28.59 2015-01-30 03:51:39.000 030 33419.76 646.66 49996.10 28.59 2015-01-30 03:51:40.000 030 33419.80 646.63 49996.10 28.59 2015-01-30 03:51:41.000 030 33419.81 646.67 49996.10 28.59 2015-01-30 03:51:42.000 030 33419.77 646.66 49996.10 28.59 2015-01-30 03:51:43.000 030 33419.66 646.64 49996.10 28.59 2015-01-30 03:51:43.000 030 33419.73 646.62 49996.10 28.59 2015-01-30 03:51:45.000 030 33419.78 646.63 49996.10 28.59 2015-01-30 03:51:46.000 030 33419.76 646.69 49996.10 28.59 2015-01-30 03:51:47.000 030 33419.88 646.66 49996.10 28.59 2015-01-30 03:51:48.000 030 33419.69 646.66 49996.10 28.59 2015-01-30 03:51:49.000 030 33419.78 646.66 49996.10 28.59 2015-01-30 03:51:50.000 030 33419.76 646.64 49996.10 28.59 2015-01-30 03:51:51.000 030 33419.76 646.62 49996.10 28.59 2015-01-30 03:51:52.000 030 33419.71 646.63 49996.10 28.59 2015-01-30 03:51:53.000 030 33419.79 646.64 49996.10 28.59 2015-01-30 03:51:54.000 030 33419.78 646.64 49996.10 28.59 2015-01-30 03:51:55.000 030 33419.75 646.56 49996.10 28.59 2015-01-30 03:51:56.000 030 33419.75 646.60 49996.10 28.59 2015-01-30 03:51:57.000 030 33419.75 646.59 49996.10 28.59 2015-01-30 03:51:58.000 030 33419.84 646.68 49996.10 28.59 2015-01-30 03:51:59.000 030 33419.77 646.61 49996.10 28.59 2015-01-30 03:52:00.000 030 33419.82 646.63 49996.10 28.59 2015-01-30 03:52:01.000 030 33419.85 646.64 49996.10 28.59 2015-01-30 03:52:02.000 030 33419.78 646.60 49996.10 28.59 2015-01-30 03:52:03.000 030 33419.87 646.59 49996.10 28.59 2015-01-30 03:52:04.000 030 33419.89 646.58 49996.10 28.59 2015-01-30 03:52:05.000 030 33419.86 646.60 49996.10 28.59 2015-01-30 03:52:06.000 030 33419.79 646.62 49996.10 28.59 2015-01-30 03:52:07.000 030 33420.00 646.67 49996.10 28.59 2015-01-30 03:52:08.000 030 33419.94 646.62 49996.10 28.59 2015-01-30 03:52:09.000 030 33419.91 646.63 49996.10 28.59 2015-01-30 03:52:10.000 030 33419.92 646.64 49996.10 28.59 2015-01-30 03:52:11.000 030 33419.95 646.64 49996.10 28.59 2015-01-30 03:52:12.000 030 33419.91 646.64 49996.10 28.59 2015-01-30 03:52:13.000 030 33419.85 646.67 49996.10 28.59 2015-01-30 03:52:14.000 030 33420.00 646.57 49996.10 28.59 2015-01-30 03:52:15.000 030 33419.84 646.59 49996.10 28.59 2015-01-30 03:52:16.000 030 33419.87 646.62 49996.10 28.59 2015-01-30 03:52:17.000 030 33419.96 646.64 49996.10 28.59 2015-01-30 03:52:18.000 030 33419.97 646.61 49996.10 28.59 2015-01-30 03:52:19.000 030 33420.03 646.62 49996.10 28.59 2015-01-30 03:52:20.000 030 33420.07 646.63 49996.10 28.59 2015-01-30 03:52:21.000 030 33420.01 646.61 49996.10 28.59 2015-01-30 03:52:22.000 030 33419.97 646.60 49996.10 28.59 2015-01-30 03:52:23.000 030 33420.03 646.60 49996.10 28.59 2015-01-30 03:52:24.000 030 33419.93 646.62 49996.10 28.59 2015-01-30 03:52:24.000 030 33420.01 646.67 49996.10 28.59 2015-01-30 03:52:26.000 030 33420.01 646.63 49996.10 28.59 2015-01-30 03:52:27.000 030 33419.97 646.62 49996.10 28.59 2015-01-30 03:52:28.000 030 33420.01 646.61 49996.10 28.59 2015-01-30 03:52:29.000 030 33420.04 646.64 49996.10 28.59 2015-01-30 03:52:30.000 030 33419.96 646.68 49996.10 28.59 2015-01-30 03:52:31.000 030 33420.00 646.63 49996.10 28.59 2015-01-30 03:52:32.000 030 33420.03 646.63 49996.10 28.59 2015-01-30 03:52:33.000 030 33419.93 646.64 49996.10 28.59 2015-01-30 03:52:34.000 030 33419.88 646.61 49996.10 28.59 2015-01-30 03:52:35.000 030 33419.94 646.63 49996.10 28.59 2015-01-30 03:52:36.000 030 33419.88 646.62 49996.10 28.59 2015-01-30 03:52:37.000 030 33419.86 646.67 49996.10 28.59 2015-01-30 03:52:37.000 030 33419.95 646.64 49996.10 28.59 2015-01-30 03:52:39.000 030 33419.97 646.64 49996.10 28.59 2015-01-30 03:52:40.000 030 33419.98 646.61 49996.10 28.59 2015-01-30 03:52:41.000 030 33420.01 646.62 49996.10 28.59 2015-01-30 03:52:42.000 030 33419.98 646.64 49996.10 28.59 2015-01-30 03:52:43.000 030 33420.01 646.63 49996.10 28.59 2015-01-30 03:52:44.000 030 33420.06 646.62 49996.10 28.59 2015-01-30 03:52:45.000 030 33419.99 646.64 49996.10 28.59 2015-01-30 03:52:46.000 030 33420.03 646.59 49996.10 28.59 2015-01-30 03:52:47.000 030 33420.04 646.62 49996.10 28.59 2015-01-30 03:52:48.000 030 33420.14 646.61 49996.10 28.59 2015-01-30 03:52:49.000 030 33420.05 646.62 49996.10 28.59 2015-01-30 03:52:50.000 030 33420.13 646.63 49996.10 28.59 2015-01-30 03:52:51.000 030 33420.04 646.63 49996.10 28.59 2015-01-30 03:52:52.000 030 33420.06 646.65 49996.10 28.59 2015-01-30 03:52:53.000 030 33419.97 646.64 49996.10 28.59 2015-01-30 03:52:54.000 030 33419.89 646.64 49996.10 28.59 2015-01-30 03:52:55.000 030 33420.04 646.60 49996.10 28.59 2015-01-30 03:52:56.000 030 33419.91 646.59 49996.10 28.59 2015-01-30 03:52:57.000 030 33419.99 646.58 49996.10 28.59 2015-01-30 03:52:58.000 030 33419.96 646.62 49996.10 28.59 2015-01-30 03:52:59.000 030 33420.01 646.64 49996.10 28.59 2015-01-30 03:53:00.000 030 33420.03 646.61 49996.10 28.59 2015-01-30 03:53:01.000 030 33420.07 646.63 49996.10 28.59 2015-01-30 03:53:02.000 030 33420.09 646.63 49996.10 28.59 2015-01-30 03:53:03.000 030 33420.08 646.64 49996.10 28.59 2015-01-30 03:53:04.000 030 33420.10 646.63 49996.10 28.59 2015-01-30 03:53:05.000 030 33420.06 646.68 49996.10 28.59 2015-01-30 03:53:06.000 030 33420.21 646.62 49996.10 28.59 2015-01-30 03:53:07.000 030 33420.10 646.67 49996.10 28.59 2015-01-30 03:53:08.000 030 33420.07 646.63 49996.10 28.59 2015-01-30 03:53:09.000 030 33420.03 646.65 49996.10 28.59 2015-01-30 03:53:10.000 030 33420.00 646.68 49996.10 28.59 2015-01-30 03:53:11.000 030 33420.00 646.70 49996.10 28.59 2015-01-30 03:53:12.000 030 33420.03 646.65 49996.10 28.59 2015-01-30 03:53:13.000 030 33420.00 646.71 49996.10 28.59 2015-01-30 03:53:14.000 030 33419.89 646.67 49996.10 28.59 2015-01-30 03:53:15.000 030 33419.93 646.64 49996.10 28.59 2015-01-30 03:53:16.000 030 33419.90 646.67 49996.10 28.59 2015-01-30 03:53:17.000 030 33419.88 646.66 49996.10 28.59 2015-01-30 03:53:18.000 030 33419.97 646.64 49996.10 28.59 2015-01-30 03:53:18.000 030 33419.96 646.65 49996.10 28.59 2015-01-30 03:53:20.000 030 33419.89 646.66 49996.10 28.59 2015-01-30 03:53:21.000 030 33419.96 646.67 49996.10 28.59 2015-01-30 03:53:22.000 030 33420.00 646.66 49996.10 28.59 2015-01-30 03:53:23.000 030 33419.96 646.64 49996.10 28.59 2015-01-30 03:53:24.000 030 33420.00 646.64 49996.10 28.59 2015-01-30 03:53:25.000 030 33419.94 646.61 49996.10 28.59 2015-01-30 03:53:26.000 030 33419.92 646.68 49996.10 28.59 2015-01-30 03:53:27.000 030 33419.94 646.65 49996.10 28.59 2015-01-30 03:53:28.000 030 33420.03 646.66 49996.10 28.59 2015-01-30 03:53:29.000 030 33419.97 646.61 49996.10 28.59 2015-01-30 03:53:30.000 030 33419.93 646.62 49996.10 28.59 2015-01-30 03:53:31.000 030 33419.90 646.63 49996.10 28.59 2015-01-30 03:53:31.000 030 33420.01 646.64 49996.10 28.59 2015-01-30 03:53:33.000 030 33419.91 646.63 49996.10 28.59 2015-01-30 03:53:34.000 030 33419.95 646.67 49996.10 28.59 2015-01-30 03:53:35.000 030 33419.98 646.63 49996.10 28.59 2015-01-30 03:53:36.000 030 33419.98 646.64 49996.10 28.59 2015-01-30 03:53:37.000 030 33419.89 646.66 49996.10 28.59 2015-01-30 03:53:38.000 030 33420.01 646.62 49996.10 28.59 2015-01-30 03:53:39.000 030 33419.93 646.61 49996.10 28.59 2015-01-30 03:53:40.000 030 33419.96 646.68 49996.10 28.59 2015-01-30 03:53:41.000 030 33419.98 646.69 49996.10 28.59 2015-01-30 03:53:42.000 030 33419.84 646.66 49996.10 28.59 2015-01-30 03:53:43.000 030 33420.09 646.70 49996.10 28.59 2015-01-30 03:53:44.000 030 33419.93 646.68 49996.10 28.59 2015-01-30 03:53:45.000 030 33419.84 646.68 49996.10 28.59 2015-01-30 03:53:46.000 030 33420.01 646.65 49996.10 28.59 2015-01-30 03:53:47.000 030 33419.93 646.68 49996.10 28.59 2015-01-30 03:53:48.000 030 33419.95 646.68 49996.10 28.59 2015-01-30 03:53:49.000 030 33419.88 646.68 49996.10 28.59 2015-01-30 03:53:50.000 030 33419.97 646.66 49996.10 28.59 2015-01-30 03:53:51.000 030 33419.88 646.67 49996.10 28.59 2015-01-30 03:53:52.000 030 33419.93 646.65 49996.10 28.59 2015-01-30 03:53:53.000 030 33419.99 646.64 49996.10 28.59 2015-01-30 03:53:54.000 030 33419.94 646.63 49996.10 28.59 2015-01-30 03:53:55.000 030 33419.84 646.68 49996.10 28.59 2015-01-30 03:53:56.000 030 33419.88 646.70 49996.10 28.59 2015-01-30 03:53:57.000 030 33419.83 646.66 49996.10 28.59 2015-01-30 03:53:58.000 030 33419.86 646.69 49996.10 28.59 2015-01-30 03:53:59.000 030 33419.96 646.70 49996.10 28.59 2015-01-30 03:54:00.000 030 33419.78 646.69 49996.10 28.59 2015-01-30 03:54:01.000 030 33419.92 646.69 49996.10 28.59 2015-01-30 03:54:02.000 030 33419.88 646.66 49996.10 28.59 2015-01-30 03:54:03.000 030 33419.91 646.67 49996.10 28.59 2015-01-30 03:54:04.000 030 33419.91 646.67 49996.10 28.59 2015-01-30 03:54:05.000 030 33419.86 646.67 49996.10 28.59 2015-01-30 03:54:06.000 030 33419.85 646.65 49996.10 28.59 2015-01-30 03:54:07.000 030 33419.89 646.74 49996.10 28.59 2015-01-30 03:54:08.000 030 33419.89 646.69 49996.10 28.59 2015-01-30 03:54:09.000 030 33419.95 646.67 49996.10 28.59 2015-01-30 03:54:10.000 030 33419.90 646.70 49996.10 28.59 2015-01-30 03:54:11.000 030 33419.83 646.67 49996.10 28.59 2015-01-30 03:54:12.000 030 33419.84 646.66 49996.10 28.59 2015-01-30 03:54:12.000 030 33419.89 646.66 49996.10 28.59 2015-01-30 03:54:14.000 030 33419.82 646.70 49996.10 28.59 2015-01-30 03:54:15.000 030 33419.81 646.67 49996.10 28.59 2015-01-30 03:54:16.000 030 33419.78 646.61 49996.10 28.59 2015-01-30 03:54:17.000 030 33419.73 646.64 49996.10 28.59 2015-01-30 03:54:18.000 030 33419.75 646.65 49996.10 28.59 2015-01-30 03:54:19.000 030 33419.72 646.65 49996.10 28.59 2015-01-30 03:54:20.000 030 33419.83 646.64 49996.10 28.59 2015-01-30 03:54:21.000 030 33419.71 646.66 49996.10 28.59 2015-01-30 03:54:22.000 030 33419.81 646.61 49996.10 28.59 2015-01-30 03:54:23.000 030 33419.75 646.66 49996.10 28.59 2015-01-30 03:54:24.000 030 33419.75 646.65 49996.10 28.59 2015-01-30 03:54:25.000 030 33419.81 646.67 49996.10 28.59 2015-01-30 03:54:25.000 030 33419.81 646.64 49996.10 28.59 2015-01-30 03:54:27.000 030 33419.79 646.66 49996.10 28.59 2015-01-30 03:54:28.000 030 33419.80 646.67 49996.10 28.59 2015-01-30 03:54:29.000 030 33419.86 646.71 49996.10 28.59 2015-01-30 03:54:30.000 030 33419.76 646.70 49996.10 28.59 2015-01-30 03:54:31.000 030 33419.79 646.73 49996.10 28.59 2015-01-30 03:54:32.000 030 33419.78 646.75 49996.10 28.59 2015-01-30 03:54:33.000 030 33419.84 646.73 49996.10 28.59 2015-01-30 03:54:34.000 030 33419.72 646.77 49996.10 28.59 2015-01-30 03:54:35.000 030 33419.86 646.78 49996.10 28.59 2015-01-30 03:54:36.000 030 33419.83 646.75 49996.10 28.59 2015-01-30 03:54:37.000 030 33419.71 646.78 49996.10 28.59 2015-01-30 03:54:38.000 030 33419.75 646.77 49996.10 28.59 2015-01-30 03:54:39.000 030 33419.71 646.76 49996.10 28.59 2015-01-30 03:54:40.000 030 33419.74 646.75 49996.10 28.59 2015-01-30 03:54:41.000 030 33419.75 646.78 49996.10 28.59 2015-01-30 03:54:42.000 030 33419.81 646.75 49996.10 28.59 2015-01-30 03:54:43.000 030 33419.78 646.74 49996.10 28.59 2015-01-30 03:54:44.000 030 33419.76 646.73 49996.10 28.59 2015-01-30 03:54:45.000 030 33419.79 646.74 49996.10 28.59 2015-01-30 03:54:46.000 030 33419.80 646.71 49996.10 28.59 2015-01-30 03:54:47.000 030 33419.78 646.72 49996.10 28.59 2015-01-30 03:54:48.000 030 33419.83 646.71 49996.10 28.59 2015-01-30 03:54:49.000 030 33419.72 646.77 49996.10 28.59 2015-01-30 03:54:50.000 030 33419.86 646.74 49996.10 28.59 2015-01-30 03:54:51.000 030 33419.75 646.73 49996.10 28.59 2015-01-30 03:54:52.000 030 33419.78 646.73 49996.10 28.59 2015-01-30 03:54:53.000 030 33419.75 646.78 49996.10 28.59 2015-01-30 03:54:54.000 030 33419.75 646.68 49996.10 28.59 2015-01-30 03:54:55.000 030 33419.75 646.71 49996.10 28.59 2015-01-30 03:54:56.000 030 33419.72 646.72 49996.10 28.59 2015-01-30 03:54:57.000 030 33419.74 646.71 49996.10 28.59 2015-01-30 03:54:58.000 030 33419.65 646.77 49996.10 28.59 2015-01-30 03:54:59.000 030 33419.73 646.74 49996.10 28.59 2015-01-30 03:55:00.000 030 33419.64 646.77 49996.10 28.59 2015-01-30 03:55:01.000 030 33419.66 646.74 49996.10 28.59 2015-01-30 03:55:02.000 030 33419.63 646.74 49996.10 28.59 2015-01-30 03:55:03.000 030 33419.63 646.77 49996.10 28.59 2015-01-30 03:55:04.000 030 33419.70 646.75 49996.10 28.59 2015-01-30 03:55:05.000 030 33419.71 646.76 49996.10 28.59 2015-01-30 03:55:06.000 030 33419.73 646.80 49996.10 28.59 2015-01-30 03:55:06.000 030 33419.82 646.73 49996.10 28.59 2015-01-30 03:55:08.000 030 33419.71 646.78 49996.10 28.59 2015-01-30 03:55:09.000 030 33419.69 646.78 49996.10 28.59 2015-01-30 03:55:10.000 030 33419.73 646.76 49996.10 28.59 2015-01-30 03:55:11.000 030 33419.71 646.82 49996.10 28.59 2015-01-30 03:55:12.000 030 33419.58 646.81 49996.10 28.59 2015-01-30 03:55:13.000 030 33419.60 646.80 49996.10 28.59 2015-01-30 03:55:14.000 030 33419.69 646.82 49996.10 28.59 2015-01-30 03:55:15.000 030 33419.61 646.81 49996.10 28.59 2015-01-30 03:55:16.000 030 33419.67 646.78 49996.10 28.59 2015-01-30 03:55:17.000 030 33419.57 646.75 49996.10 28.59 2015-01-30 03:55:18.000 030 33419.68 646.77 49996.10 28.59 2015-01-30 03:55:19.000 030 33419.60 646.80 49996.10 28.59 2015-01-30 03:55:19.000 030 33419.64 646.78 49996.10 28.59 2015-01-30 03:55:21.000 030 33419.66 646.73 49996.10 28.59 2015-01-30 03:55:22.000 030 33419.54 646.78 49996.10 28.59 2015-01-30 03:55:23.000 030 33419.63 646.76 49996.10 28.59 2015-01-30 03:55:24.000 030 33419.54 646.77 49996.10 28.59 2015-01-30 03:55:25.000 030 33419.60 646.78 49996.10 28.59 2015-01-30 03:55:26.000 030 33419.54 646.81 49996.10 28.59 2015-01-30 03:55:27.000 030 33419.60 646.77 49996.10 28.59 2015-01-30 03:55:28.000 030 33419.64 646.77 49996.10 28.59 2015-01-30 03:55:29.000 030 33419.52 646.76 49996.10 28.59 2015-01-30 03:55:30.000 030 33419.51 646.71 49996.10 28.59 2015-01-30 03:55:31.000 030 33419.61 646.74 49996.10 28.59 2015-01-30 03:55:32.000 030 33419.51 646.80 49996.10 28.59 2015-01-30 03:55:33.000 030 33419.51 646.82 49996.10 28.59 2015-01-30 03:55:34.000 030 33419.56 646.75 49996.10 28.59 2015-01-30 03:55:35.000 030 33419.56 646.77 49996.10 28.59 2015-01-30 03:55:36.000 030 33419.48 646.77 49996.10 28.59 2015-01-30 03:55:37.000 030 33419.54 646.77 49996.10 28.59 2015-01-30 03:55:38.000 030 33419.57 646.82 49996.10 28.59 2015-01-30 03:55:39.000 030 33419.40 646.82 49996.10 28.59 2015-01-30 03:55:40.000 030 33419.48 646.77 49996.10 28.59 2015-01-30 03:55:41.000 030 33419.53 646.78 49996.10 28.59 2015-01-30 03:55:42.000 030 33419.51 646.78 49996.10 28.59 2015-01-30 03:55:43.000 030 33419.50 646.77 49996.10 28.59 2015-01-30 03:55:44.000 030 33419.51 646.76 49996.10 28.59 2015-01-30 03:55:45.000 030 33419.45 646.77 49996.10 28.59 2015-01-30 03:55:46.000 030 33419.59 646.81 49996.10 28.59 2015-01-30 03:55:47.000 030 33419.59 646.83 49996.10 28.59 2015-01-30 03:55:48.000 030 33419.50 646.80 49996.10 28.59 2015-01-30 03:55:49.000 030 33419.60 646.78 49996.10 28.59 2015-01-30 03:55:50.000 030 33419.48 646.78 49996.10 28.59 2015-01-30 03:55:51.000 030 33419.54 646.79 49996.10 28.59 2015-01-30 03:55:52.000 030 33419.56 646.78 49996.10 28.59 2015-01-30 03:55:53.000 030 33419.59 646.78 49996.10 28.59 2015-01-30 03:55:54.000 030 33419.57 646.82 49996.10 28.59 2015-01-30 03:55:55.000 030 33419.59 646.79 49996.10 28.59 2015-01-30 03:55:56.000 030 33419.58 646.78 49996.10 28.59 2015-01-30 03:55:57.000 030 33419.52 646.79 49996.10 28.59 2015-01-30 03:55:58.000 030 33419.54 646.81 49996.10 28.59 2015-01-30 03:55:59.000 030 33419.54 646.80 49996.10 28.59 2015-01-30 03:56:00.000 030 33419.45 646.82 49996.10 28.59 2015-01-30 03:56:00.000 030 33419.53 646.77 49996.10 28.59 2015-01-30 03:56:02.000 030 33419.40 646.80 49996.10 28.59 2015-01-30 03:56:03.000 030 33419.45 646.78 49996.10 28.59 2015-01-30 03:56:04.000 030 33419.49 646.78 49996.10 28.59 2015-01-30 03:56:05.000 030 33419.40 646.79 49996.10 28.59 2015-01-30 03:56:06.000 030 33419.50 646.82 49996.10 28.59 2015-01-30 03:56:07.000 030 33419.51 646.82 49996.10 28.59 2015-01-30 03:56:08.000 030 33419.53 646.79 49996.10 28.59 2015-01-30 03:56:09.000 030 33419.50 646.81 49996.10 28.59 2015-01-30 03:56:10.000 030 33419.56 646.84 49996.10 28.59 2015-01-30 03:56:11.000 030 33419.51 646.85 49996.10 28.59 2015-01-30 03:56:12.000 030 33419.54 646.83 49996.10 28.59 2015-01-30 03:56:13.000 030 33419.55 646.82 49996.10 28.59 2015-01-30 03:56:13.000 030 33419.56 646.87 49996.10 28.59 2015-01-30 03:56:15.000 030 33419.63 646.83 49996.10 28.59 2015-01-30 03:56:16.000 030 33419.61 646.85 49996.10 28.59 2015-01-30 03:56:17.000 030 33419.60 646.84 49996.10 28.59 2015-01-30 03:56:18.000 030 33419.60 646.84 49996.10 28.59 2015-01-30 03:56:19.000 030 33419.56 646.87 49996.10 28.59 2015-01-30 03:56:20.000 030 33419.47 646.83 49996.10 28.59 2015-01-30 03:56:21.000 030 33419.60 646.85 49996.10 28.59 2015-01-30 03:56:22.000 030 33419.58 646.83 49996.10 28.59 2015-01-30 03:56:23.000 030 33419.47 646.84 49996.10 28.59 2015-01-30 03:56:24.000 030 33419.48 646.82 49996.10 28.59 2015-01-30 03:56:25.000 030 33419.53 646.81 49996.10 28.59 2015-01-30 03:56:26.000 030 33419.42 646.79 49996.10 28.59 2015-01-30 03:56:27.000 030 33419.50 646.78 49996.10 28.59 2015-01-30 03:56:28.000 030 33419.47 646.78 49996.10 28.59 2015-01-30 03:56:29.000 030 33419.47 646.76 49996.10 28.59 2015-01-30 03:56:30.000 030 33419.50 646.80 49996.10 28.59 2015-01-30 03:56:31.000 030 33419.42 646.78 49996.10 28.59 2015-01-30 03:56:32.000 030 33419.48 646.78 49996.10 28.59 2015-01-30 03:56:33.000 030 33419.47 646.79 49996.10 28.59 2015-01-30 03:56:34.000 030 33419.45 646.79 49996.10 28.59 2015-01-30 03:56:35.000 030 33419.44 646.81 49996.10 28.59 2015-01-30 03:56:36.000 030 33419.46 646.82 49996.10 28.59 2015-01-30 03:56:37.000 030 33419.41 646.82 49996.10 28.59 2015-01-30 03:56:38.000 030 33419.53 646.83 49996.10 28.59 2015-01-30 03:56:39.000 030 33419.54 646.85 49996.10 28.59 2015-01-30 03:56:40.000 030 33419.47 646.83 49996.10 28.59 2015-01-30 03:56:41.000 030 33419.48 646.82 49996.10 28.59 2015-01-30 03:56:42.000 030 33419.47 646.82 49996.10 28.59 2015-01-30 03:56:43.000 030 33419.42 646.80 49996.10 28.59 2015-01-30 03:56:44.000 030 33419.30 646.84 49996.10 28.59 2015-01-30 03:56:45.000 030 33419.48 646.82 49996.10 28.59 2015-01-30 03:56:46.000 030 33419.42 646.79 49996.10 28.59 2015-01-30 03:56:47.000 030 33419.46 646.82 49996.10 28.59 2015-01-30 03:56:48.000 030 33419.49 646.78 49996.10 28.59 2015-01-30 03:56:49.000 030 33419.50 646.78 49996.10 28.59 2015-01-30 03:56:50.000 030 33419.46 646.81 49996.10 28.59 2015-01-30 03:56:51.000 030 33419.49 646.82 49996.10 28.59 2015-01-30 03:56:52.000 030 33419.47 646.77 49996.10 28.59 2015-01-30 03:56:53.000 030 33419.49 646.81 49996.10 28.59 2015-01-30 03:56:54.000 030 33419.51 646.80 49996.10 28.59 2015-01-30 03:56:54.000 030 33419.45 646.74 49996.10 28.59 2015-01-30 03:56:56.000 030 33419.47 646.74 49996.10 28.59 2015-01-30 03:56:57.000 030 33419.58 646.75 49996.10 28.59 2015-01-30 03:56:58.000 030 33419.51 646.77 49996.10 28.59 2015-01-30 03:56:59.000 030 33419.53 646.76 49996.10 28.59 2015-01-30 03:57:00.000 030 33419.53 646.72 49996.10 28.59 2015-01-30 03:57:01.000 030 33419.55 646.76 49996.10 28.59 2015-01-30 03:57:02.000 030 33419.57 646.74 49996.10 28.59 2015-01-30 03:57:03.000 030 33419.51 646.70 49996.10 28.59 2015-01-30 03:57:04.000 030 33419.51 646.70 49996.10 28.59 2015-01-30 03:57:05.000 030 33419.51 646.71 49996.10 28.59 2015-01-30 03:57:06.000 030 33419.53 646.71 49996.10 28.59 2015-01-30 03:57:07.000 030 33419.53 646.67 49996.10 28.59 2015-01-30 03:57:07.000 030 33419.55 646.75 49996.10 28.59 2015-01-30 03:57:09.000 030 33419.41 646.70 49996.10 28.59 2015-01-30 03:57:10.000 030 33419.48 646.64 49996.10 28.59 2015-01-30 03:57:11.000 030 33419.60 646.71 49996.10 28.59 2015-01-30 03:57:12.000 030 33419.61 646.71 49996.10 28.59 2015-01-30 03:57:13.000 030 33419.51 646.74 49996.10 28.59 2015-01-30 03:57:14.000 030 33419.52 646.71 49996.10 28.59 2015-01-30 03:57:15.000 030 33419.48 646.71 49996.10 28.59 2015-01-30 03:57:16.000 030 33419.47 646.68 49996.10 28.59 2015-01-30 03:57:17.000 030 33419.50 646.76 49996.10 28.59 2015-01-30 03:57:18.000 030 33419.58 646.75 49996.10 28.59 2015-01-30 03:57:19.000 030 33419.56 646.75 49996.10 28.59 2015-01-30 03:57:20.000 030 33419.56 646.76 49996.10 28.59 2015-01-30 03:57:21.000 030 33419.45 646.74 49996.10 28.59 2015-01-30 03:57:22.000 030 33419.57 646.75 49996.10 28.59 2015-01-30 03:57:23.000 030 33419.60 646.73 49996.10 28.59 2015-01-30 03:57:24.000 030 33419.56 646.79 49996.10 28.59 2015-01-30 03:57:25.000 030 33419.56 646.73 49996.10 28.59 2015-01-30 03:57:26.000 030 33419.56 646.76 49996.10 28.59 2015-01-30 03:57:27.000 030 33419.61 646.73 49996.10 28.59 2015-01-30 03:57:28.000 030 33419.57 646.74 49996.10 28.59 2015-01-30 03:57:29.000 030 33419.54 646.75 49996.10 28.59 2015-01-30 03:57:30.000 030 33419.54 646.78 49996.10 28.59 2015-01-30 03:57:31.000 030 33419.41 646.73 49996.10 28.59 2015-01-30 03:57:32.000 030 33419.48 646.77 49996.10 28.59 2015-01-30 03:57:33.000 030 33419.48 646.75 49996.10 28.59 2015-01-30 03:57:34.000 030 33419.48 646.75 49996.10 28.59 2015-01-30 03:57:35.000 030 33419.47 646.74 49996.10 28.59 2015-01-30 03:57:36.000 030 33419.44 646.73 49996.10 28.59 2015-01-30 03:57:37.000 030 33419.47 646.76 49996.10 28.59 2015-01-30 03:57:38.000 030 33419.45 646.74 49996.10 28.59 2015-01-30 03:57:39.000 030 33419.45 646.78 49996.10 28.59 2015-01-30 03:57:40.000 030 33419.39 646.77 49996.10 28.59 2015-01-30 03:57:41.000 030 33419.37 646.78 49996.10 28.59 2015-01-30 03:57:42.000 030 33419.41 646.78 49996.10 28.59 2015-01-30 03:57:43.000 030 33419.41 646.80 49996.10 28.59 2015-01-30 03:57:44.000 030 33419.41 646.82 49996.10 28.59 2015-01-30 03:57:45.000 030 33419.51 646.84 49996.10 28.59 2015-01-30 03:57:46.000 030 33419.40 646.85 49996.10 28.59 2015-01-30 03:57:47.000 030 33419.35 646.86 49996.10 28.59 2015-01-30 03:57:48.000 030 33419.28 646.85 49996.10 28.59 2015-01-30 03:57:48.000 030 33419.23 646.87 49996.10 28.59 2015-01-30 03:57:50.000 030 33419.32 646.82 49996.10 28.59 2015-01-30 03:57:51.000 030 33419.22 646.85 49996.10 28.59 2015-01-30 03:57:52.000 030 33419.25 646.84 49996.10 28.59 2015-01-30 03:57:53.000 030 33419.32 646.82 49996.10 28.59 2015-01-30 03:57:54.000 030 33419.16 646.90 49996.10 28.59 2015-01-30 03:57:55.000 030 33419.12 646.87 49996.10 28.59 2015-01-30 03:57:56.000 030 33419.25 646.90 49996.10 28.59 2015-01-30 03:57:57.000 030 33419.19 646.85 49996.10 28.59 2015-01-30 03:57:58.000 030 33419.19 646.83 49996.10 28.59 2015-01-30 03:57:59.000 030 33419.19 646.87 49996.10 28.59 2015-01-30 03:58:00.000 030 33419.18 646.92 49996.10 28.59 2015-01-30 03:58:01.000 030 33419.22 646.89 49996.10 28.59 2015-01-30 03:58:01.000 030 33419.10 646.90 49996.10 28.59 2015-01-30 03:58:03.000 030 33419.00 646.90 49996.10 28.59 2015-01-30 03:58:04.000 030 33419.13 646.88 49996.10 28.59 2015-01-30 03:58:05.000 030 33419.06 646.86 49996.10 28.59 2015-01-30 03:58:06.000 030 33419.06 646.90 49996.10 28.59 2015-01-30 03:58:07.000 030 33419.06 646.88 49996.10 28.59 2015-01-30 03:58:08.000 030 33419.06 646.89 49996.10 28.59 2015-01-30 03:58:09.000 030 33419.01 646.87 49996.10 28.59 2015-01-30 03:58:10.000 030 33419.05 646.85 49996.10 28.59 2015-01-30 03:58:11.000 030 33419.04 646.87 49996.10 28.59 2015-01-30 03:58:12.000 030 33419.11 646.85 49996.10 28.59 2015-01-30 03:58:13.000 030 33419.11 646.87 49996.10 28.59 2015-01-30 03:58:14.000 030 33419.06 646.86 49996.10 28.59 2015-01-30 03:58:15.000 030 33419.10 646.81 49996.10 28.59 2015-01-30 03:58:16.000 030 33419.01 646.86 49996.10 28.59 2015-01-30 03:58:17.000 030 33419.14 646.85 49996.10 28.59 2015-01-30 03:58:18.000 030 33419.14 646.88 49996.10 28.59 2015-01-30 03:58:19.000 030 33419.08 646.84 49996.10 28.59 2015-01-30 03:58:20.000 030 33419.14 646.86 49996.10 28.59 2015-01-30 03:58:21.000 030 33419.13 646.82 49996.10 28.59 2015-01-30 03:58:22.000 030 33419.08 646.81 49996.10 28.59 2015-01-30 03:58:23.000 030 33419.10 646.88 49996.10 28.58 2015-01-30 03:58:24.000 030 33419.04 646.81 49996.10 28.59 2015-01-30 03:58:25.000 030 33419.08 646.82 49996.10 28.59 2015-01-30 03:58:26.000 030 33419.04 646.80 49996.10 28.58 2015-01-30 03:58:27.000 030 33419.04 646.78 49996.10 28.58 2015-01-30 03:58:28.000 030 33418.98 646.77 49996.10 28.58 2015-01-30 03:58:29.000 030 33419.00 646.77 49996.10 28.58 2015-01-30 03:58:30.000 030 33419.04 646.75 49996.10 28.59 2015-01-30 03:58:31.000 030 33418.94 646.77 49996.10 28.59 2015-01-30 03:58:32.000 030 33419.11 646.78 49996.10 28.58 2015-01-30 03:58:33.000 030 33418.99 646.73 49996.10 28.58 2015-01-30 03:58:34.000 030 33419.04 646.73 49996.10 28.58 2015-01-30 03:58:35.000 030 33419.06 646.73 49996.10 28.59 2015-01-30 03:58:36.000 030 33419.00 646.75 49996.10 28.59 2015-01-30 03:58:37.000 030 33419.11 646.77 49996.10 28.59 2015-01-30 03:58:38.000 030 33419.10 646.75 49996.10 28.59 2015-01-30 03:58:39.000 030 33418.92 646.77 49996.10 28.59 2015-01-30 03:58:40.000 030 33419.06 646.75 49996.10 28.59 2015-01-30 03:58:41.000 030 33419.06 646.76 49996.10 28.59 2015-01-30 03:58:42.000 030 33418.98 646.74 49996.10 28.59 2015-01-30 03:58:42.000 030 33419.04 646.75 49996.10 28.59 2015-01-30 03:58:44.000 030 33418.91 646.74 49996.10 28.59 2015-01-30 03:58:45.000 030 33418.98 646.79 49996.10 28.58 2015-01-30 03:58:46.000 030 33418.88 646.76 49996.10 28.58 2015-01-30 03:58:47.000 030 33418.91 646.69 49996.10 28.58 2015-01-30 03:58:48.000 030 33418.87 646.71 49996.10 28.58 2015-01-30 03:58:49.000 030 33418.91 646.74 49996.10 28.58 2015-01-30 03:58:50.000 030 33418.83 646.71 49996.10 28.58 2015-01-30 03:58:51.000 030 33418.79 646.72 49996.10 28.59 2015-01-30 03:58:52.000 030 33418.90 646.73 49996.10 28.58 2015-01-30 03:58:53.000 030 33418.85 646.73 49996.10 28.58 2015-01-30 03:58:54.000 030 33418.87 646.78 49996.10 28.58 2015-01-30 03:58:55.000 030 33418.88 646.75 49996.10 28.58 2015-01-30 03:58:55.000 030 33418.92 646.74 49996.10 28.59 2015-01-30 03:58:57.000 030 33418.86 646.70 49996.10 28.58 2015-01-30 03:58:58.000 030 33418.86 646.69 49996.10 28.58 2015-01-30 03:58:59.000 030 33418.88 646.71 49996.10 28.59 2015-01-30 03:59:00.000 030 33418.87 646.64 49996.10 28.59 2015-01-30 03:59:01.000 030 33418.78 646.67 49996.10 28.59 2015-01-30 03:59:02.000 030 33418.91 646.66 49996.10 28.58 2015-01-30 03:59:03.000 030 33418.79 646.71 49996.10 28.58 2015-01-30 03:59:04.000 030 33418.88 646.70 49996.10 28.58 2015-01-30 03:59:05.000 030 33418.81 646.71 49996.10 28.58 2015-01-30 03:59:06.000 030 33418.83 646.70 49996.10 28.58 2015-01-30 03:59:07.000 030 33418.84 646.72 49996.10 28.58 2015-01-30 03:59:08.000 030 33418.85 646.70 49996.10 28.58 2015-01-30 03:59:09.000 030 33418.86 646.68 49996.10 28.58 2015-01-30 03:59:10.000 030 33418.87 646.68 49996.10 28.58 2015-01-30 03:59:11.000 030 33418.86 646.71 49996.10 28.58 2015-01-30 03:59:12.000 030 33418.88 646.75 49996.10 28.58 2015-01-30 03:59:13.000 030 33418.90 646.71 49996.10 28.58 2015-01-30 03:59:14.000 030 33418.87 646.70 49996.10 28.58 2015-01-30 03:59:15.000 030 33418.97 646.72 49996.10 28.58 2015-01-30 03:59:16.000 030 33418.90 646.70 49996.10 28.58 2015-01-30 03:59:17.000 030 33418.97 646.75 49996.10 28.58 2015-01-30 03:59:18.000 030 33418.94 646.74 49996.10 28.58 2015-01-30 03:59:19.000 030 33418.88 646.76 49996.10 28.58 2015-01-30 03:59:20.000 030 33418.92 646.70 49996.10 28.58 2015-01-30 03:59:21.000 030 33418.89 646.71 49996.10 28.58 2015-01-30 03:59:22.000 030 33418.83 646.74 49996.10 28.58 2015-01-30 03:59:23.000 030 33418.86 646.73 49996.10 28.58 2015-01-30 03:59:24.000 030 33418.88 646.77 49996.10 28.58 2015-01-30 03:59:25.000 030 33418.87 646.74 49996.10 28.58 2015-01-30 03:59:26.000 030 33418.92 646.76 49996.10 28.58 2015-01-30 03:59:27.000 030 33418.84 646.77 49996.10 28.58 2015-01-30 03:59:28.000 030 33418.83 646.80 49996.10 28.58 2015-01-30 03:59:29.000 030 33418.83 646.78 49996.10 28.58 2015-01-30 03:59:30.000 030 33418.80 646.78 49996.10 28.58 2015-01-30 03:59:31.000 030 33418.75 646.74 49996.10 28.58 2015-01-30 03:59:32.000 030 33418.86 646.81 49996.10 28.58 2015-01-30 03:59:33.000 030 33418.70 646.74 49996.10 28.58 2015-01-30 03:59:34.000 030 33418.73 646.76 49996.10 28.58 2015-01-30 03:59:35.000 030 33418.73 646.76 49996.10 28.58 2015-01-30 03:59:36.000 030 33418.83 646.75 49996.10 28.58 2015-01-30 03:59:36.000 030 33418.68 646.71 49996.10 28.58 2015-01-30 03:59:38.000 030 33418.81 646.73 49996.10 28.58 2015-01-30 03:59:39.000 030 33418.75 646.77 49996.10 28.58 2015-01-30 03:59:40.000 030 33418.75 646.74 49996.10 28.58 2015-01-30 03:59:41.000 030 33418.67 646.74 49996.10 28.58 2015-01-30 03:59:42.000 030 33418.66 646.78 49996.10 28.58 2015-01-30 03:59:43.000 030 33418.70 646.75 49996.10 28.58 2015-01-30 03:59:44.000 030 33418.70 646.79 49996.10 28.58 2015-01-30 03:59:45.000 030 33418.66 646.78 49996.10 28.58 2015-01-30 03:59:46.000 030 33418.70 646.75 49996.10 28.58 2015-01-30 03:59:47.000 030 33418.67 646.80 49996.10 28.58 2015-01-30 03:59:48.000 030 33418.68 646.76 49996.10 28.58 2015-01-30 03:59:49.000 030 33418.62 646.73 49996.10 28.58 2015-01-30 03:59:49.000 030 33418.59 646.72 49996.10 28.58 2015-01-30 03:59:51.000 030 33418.66 646.78 49996.10 28.58 2015-01-30 03:59:52.000 030 33418.67 646.75 49996.10 28.58 2015-01-30 03:59:53.000 030 33418.66 646.74 49996.10 28.58 2015-01-30 03:59:54.000 030 33418.61 646.71 49996.10 28.58 2015-01-30 03:59:55.000 030 33418.63 646.78 49996.10 28.58 2015-01-30 03:59:56.000 030 33418.66 646.75 49996.10 28.58 2015-01-30 03:59:57.000 030 33418.82 646.71 49996.10 28.58 2015-01-30 03:59:58.000 030 33418.63 646.72 49996.10 28.58 2015-01-30 03:59:59.000 030 33418.59 646.73 49996.10 28.58 2015-01-30 04:00:00.000 030 33418.68 646.75 49996.10 28.58 2015-01-30 04:00:01.000 030 33418.66 646.71 49996.10 28.58 2015-01-30 04:00:02.000 030 33418.49 646.78 49996.10 28.58 2015-01-30 04:00:03.000 030 33418.65 646.76 49996.10 28.58 2015-01-30 04:00:04.000 030 33418.50 646.72 49996.10 28.58 2015-01-30 04:00:05.000 030 33418.61 646.76 49996.10 28.58 2015-01-30 04:00:06.000 030 33418.57 646.75 49996.10 28.58 2015-01-30 04:00:07.000 030 33418.48 646.70 49996.10 28.58 2015-01-30 04:00:08.000 030 33418.55 646.72 49996.10 28.58 2015-01-30 04:00:09.000 030 33418.64 646.73 49996.10 28.58 2015-01-30 04:00:10.000 030 33418.56 646.73 49996.10 28.58 2015-01-30 04:00:11.000 030 33418.66 646.71 49996.10 28.58 2015-01-30 04:00:12.000 030 33418.58 646.73 49996.10 28.58 2015-01-30 04:00:13.000 030 33418.61 646.72 49996.10 28.58 2015-01-30 04:00:14.000 030 33418.52 646.75 49996.10 28.58 2015-01-30 04:00:15.000 030 33418.67 646.70 49996.10 28.58 2015-01-30 04:00:16.000 030 33418.55 646.69 49996.10 28.58 2015-01-30 04:00:17.000 030 33418.64 646.81 49996.10 28.58 2015-01-30 04:00:18.000 030 33418.60 646.71 49996.10 28.58 2015-01-30 04:00:19.000 030 33418.54 646.75 49996.10 28.58 2015-01-30 04:00:20.000 030 33418.61 646.70 49996.10 28.58 2015-01-30 04:00:21.000 030 33418.55 646.71 49996.10 28.58 2015-01-30 04:00:22.000 030 33418.56 646.74 49996.10 28.58 2015-01-30 04:00:23.000 030 33418.63 646.67 49996.10 28.58 2015-01-30 04:00:24.000 030 33418.55 646.67 49996.10 28.58 2015-01-30 04:00:25.000 030 33418.55 646.70 49996.10 28.58 2015-01-30 04:00:26.000 030 33418.58 646.67 49996.10 28.58 2015-01-30 04:00:27.000 030 33418.54 646.70 49996.10 28.58 2015-01-30 04:00:28.000 030 33418.54 646.71 49996.10 28.58 2015-01-30 04:00:29.000 030 33418.54 646.73 49996.10 28.58 2015-01-30 04:00:30.000 030 33418.61 646.68 49996.10 28.58 2015-01-30 04:00:30.000 030 33418.56 646.73 49996.10 28.58 2015-01-30 04:00:32.000 030 33418.43 646.71 49996.10 28.58 2015-01-30 04:00:33.000 030 33418.48 646.70 49996.10 28.58 2015-01-30 04:00:34.000 030 33418.51 646.68 49996.10 28.58 2015-01-30 04:00:35.000 030 33418.45 646.70 49996.10 28.58 2015-01-30 04:00:36.000 030 33418.48 646.71 49996.10 28.58 2015-01-30 04:00:37.000 030 33418.48 646.73 49996.10 28.58 2015-01-30 04:00:38.000 030 33418.49 646.71 49996.10 28.58 2015-01-30 04:00:39.000 030 33418.45 646.75 49996.10 28.58 2015-01-30 04:00:40.000 030 33418.49 646.71 49996.10 28.58 2015-01-30 04:00:41.000 030 33418.39 646.71 49996.10 28.58 2015-01-30 04:00:42.000 030 33418.51 646.72 49996.10 28.58 2015-01-30 04:00:43.000 030 33418.43 646.70 49996.10 28.58 2015-01-30 04:00:43.000 030 33418.55 646.74 49996.10 28.58 2015-01-30 04:00:45.000 030 33418.46 646.75 49996.10 28.58 2015-01-30 04:00:46.000 030 33418.39 646.75 49996.10 28.58 2015-01-30 04:00:47.000 030 33418.51 646.75 49996.10 28.58 2015-01-30 04:00:48.000 030 33418.52 646.75 49996.10 28.58 2015-01-30 04:00:49.000 030 33418.54 646.72 49996.10 28.58 2015-01-30 04:00:50.000 030 33418.48 646.73 49996.10 28.58 2015-01-30 04:00:51.000 030 33418.46 646.70 49996.10 28.58 2015-01-30 04:00:52.000 030 33418.50 646.73 49996.10 28.58 2015-01-30 04:00:53.000 030 33418.52 646.69 49996.10 28.58 2015-01-30 04:00:54.000 030 33418.58 646.75 49996.10 28.58 2015-01-30 04:00:55.000 030 33418.58 646.71 49996.10 28.58 2015-01-30 04:00:56.000 030 33418.52 646.71 49996.10 28.58 2015-01-30 04:00:57.000 030 33418.36 646.72 49996.10 28.58 2015-01-30 04:00:58.000 030 33418.46 646.68 49996.10 28.58 2015-01-30 04:00:59.000 030 33418.53 646.68 49996.10 28.58 2015-01-30 04:01:00.000 030 33418.45 646.65 49996.10 28.58 2015-01-30 04:01:01.000 030 33418.44 646.71 49996.10 28.58 2015-01-30 04:01:02.000 030 33418.40 646.71 49996.10 28.58 2015-01-30 04:01:03.000 030 33418.46 646.72 49996.10 28.58 2015-01-30 04:01:04.000 030 33418.43 646.71 49996.10 28.58 2015-01-30 04:01:05.000 030 33418.38 646.76 49996.10 28.58 2015-01-30 04:01:06.000 030 33418.47 646.72 49996.10 28.58 2015-01-30 04:01:07.000 030 33418.40 646.71 49996.10 28.58 2015-01-30 04:01:08.000 030 33418.35 646.69 49996.10 28.58 2015-01-30 04:01:09.000 030 33418.46 646.73 49996.10 28.58 2015-01-30 04:01:10.000 030 33418.35 646.69 49996.10 28.58 2015-01-30 04:01:11.000 030 33418.48 646.69 49996.10 28.58 2015-01-30 04:01:12.000 030 33418.48 646.71 49996.10 28.58 2015-01-30 04:01:13.000 030 33418.36 646.72 49996.10 28.58 2015-01-30 04:01:14.000 030 33418.45 646.69 49996.10 28.58 2015-01-30 04:01:15.000 030 33418.52 646.71 49996.10 28.58 2015-01-30 04:01:16.000 030 33418.37 646.70 49996.10 28.58 2015-01-30 04:01:17.000 030 33418.35 646.68 49996.10 28.58 2015-01-30 04:01:18.000 030 33418.45 646.72 49996.10 28.58 2015-01-30 04:01:19.000 030 33418.54 646.64 49996.10 28.58 2015-01-30 04:01:20.000 030 33418.46 646.70 49996.10 28.58 2015-01-30 04:01:21.000 030 33418.40 646.68 49996.10 28.58 2015-01-30 04:01:22.000 030 33418.42 646.65 49996.10 28.58 2015-01-30 04:01:23.000 030 33418.44 646.67 49996.10 28.58 2015-01-30 04:01:24.000 030 33418.39 646.67 49996.10 28.58 2015-01-30 04:01:24.000 030 33418.39 646.65 49996.10 28.58 2015-01-30 04:01:26.000 030 33418.54 646.66 49996.10 28.58 2015-01-30 04:01:27.000 030 33418.42 646.63 49996.10 28.58 2015-01-30 04:01:28.000 030 33418.42 646.62 49996.10 28.58 2015-01-30 04:01:29.000 030 33418.44 646.62 49996.10 28.58 2015-01-30 04:01:30.000 030 33418.42 646.69 49996.10 28.58 2015-01-30 04:01:31.000 030 33418.43 646.68 49996.10 28.58 2015-01-30 04:01:32.000 030 33418.43 646.69 49996.10 28.58 2015-01-30 04:01:33.000 030 33418.46 646.65 49996.10 28.58 2015-01-30 04:01:34.000 030 33418.45 646.65 49996.10 28.58 2015-01-30 04:01:35.000 030 33418.43 646.71 49996.10 28.58 2015-01-30 04:01:36.000 030 33418.44 646.71 49996.10 28.58 2015-01-30 04:01:37.000 030 33418.38 646.69 49996.10 28.58 2015-01-30 04:01:37.000 030 33418.46 646.68 49996.10 28.58 2015-01-30 04:01:39.000 030 33418.38 646.76 49996.10 28.58 2015-01-30 04:01:40.000 030 33418.36 646.74 49996.10 28.58 2015-01-30 04:01:41.000 030 33418.46 646.70 49996.10 28.58 2015-01-30 04:01:42.000 030 33418.34 646.71 49996.10 28.58 2015-01-30 04:01:43.000 030 33418.34 646.73 49996.10 28.58 2015-01-30 04:01:44.000 030 33418.43 646.71 49996.10 28.58 2015-01-30 04:01:45.000 030 33418.38 646.70 49996.10 28.58 2015-01-30 04:01:46.000 030 33418.45 646.67 49996.10 28.58 2015-01-30 04:01:47.000 030 33418.35 646.66 49996.10 28.58 2015-01-30 04:01:48.000 030 33418.43 646.69 49996.10 28.58 2015-01-30 04:01:49.000 030 33418.36 646.69 49996.10 28.58 2015-01-30 04:01:50.000 030 33418.42 646.74 49996.10 28.58 2015-01-30 04:01:51.000 030 33418.36 646.68 49996.10 28.58 2015-01-30 04:01:52.000 030 33418.38 646.69 49996.10 28.58 2015-01-30 04:01:53.000 030 33418.36 646.73 49996.10 28.58 2015-01-30 04:01:54.000 030 33418.44 646.71 49996.10 28.58 2015-01-30 04:01:55.000 030 33418.34 646.72 49996.10 28.58 2015-01-30 04:01:56.000 030 33418.36 646.71 49996.10 28.58 2015-01-30 04:01:57.000 030 33418.36 646.71 49996.10 28.58 2015-01-30 04:01:58.000 030 33418.40 646.70 49996.10 28.58 2015-01-30 04:01:59.000 030 33418.45 646.75 49996.10 28.58 2015-01-30 04:02:00.000 030 33418.41 646.70 49996.10 28.58 2015-01-30 04:02:01.000 030 33418.38 646.71 49996.10 28.58 2015-01-30 04:02:02.000 030 33418.33 646.74 49996.10 28.58 2015-01-30 04:02:03.000 030 33418.31 646.73 49996.10 28.58 2015-01-30 04:02:04.000 030 33418.29 646.76 49996.10 28.58 2015-01-30 04:02:05.000 030 33418.30 646.78 49996.10 28.58 2015-01-30 04:02:06.000 030 33418.26 646.81 49996.10 28.58 2015-01-30 04:02:07.000 030 33418.23 646.76 49996.10 28.58 2015-01-30 04:02:08.000 030 33418.39 646.76 49996.10 28.58 2015-01-30 04:02:09.000 030 33418.24 646.78 49996.10 28.58 2015-01-30 04:02:10.000 030 33418.32 646.80 49996.10 28.58 2015-01-30 04:02:11.000 030 33418.31 646.84 49996.10 28.58 2015-01-30 04:02:12.000 030 33418.30 646.79 49996.10 28.58 2015-01-30 04:02:13.000 030 33418.31 646.81 49996.10 28.58 2015-01-30 04:02:14.000 030 33418.33 646.79 49996.10 28.58 2015-01-30 04:02:15.000 030 33418.32 646.85 49996.10 28.58 2015-01-30 04:02:16.000 030 33418.35 646.81 49996.10 28.58 2015-01-30 04:02:17.000 030 33418.35 646.80 49996.10 28.58 2015-01-30 04:02:18.000 030 33418.39 646.82 49996.10 28.58 2015-01-30 04:02:18.000 030 33418.40 646.81 49996.10 28.58 2015-01-30 04:02:20.000 030 33418.29 646.79 49996.10 28.58 2015-01-30 04:02:21.000 030 33418.39 646.81 49996.10 28.58 2015-01-30 04:02:22.000 030 33418.33 646.78 49996.10 28.58 2015-01-30 04:02:23.000 030 33418.38 646.77 49996.10 28.58 2015-01-30 04:02:24.000 030 33418.30 646.81 49996.10 28.58 2015-01-30 04:02:25.000 030 33418.29 646.80 49996.10 28.58 2015-01-30 04:02:26.000 030 33418.26 646.79 49996.10 28.58 2015-01-30 04:02:27.000 030 33418.30 646.77 49996.10 28.58 2015-01-30 04:02:28.000 030 33418.24 646.75 49996.10 28.58 2015-01-30 04:02:29.000 030 33418.26 646.82 49996.10 28.58 2015-01-30 04:02:30.000 030 33418.29 646.76 49996.10 28.58 2015-01-30 04:02:31.000 030 33418.26 646.78 49996.10 28.58 2015-01-30 04:02:31.000 030 33418.30 646.77 49996.10 28.58 2015-01-30 04:02:33.000 030 33418.18 646.81 49996.10 28.58 2015-01-30 04:02:34.000 030 33418.16 646.82 49996.10 28.58 2015-01-30 04:02:35.000 030 33418.20 646.79 49996.10 28.58 2015-01-30 04:02:36.000 030 33418.17 646.78 49996.10 28.58 2015-01-30 04:02:37.000 030 33418.13 646.83 49996.10 28.58 2015-01-30 04:02:38.000 030 33418.22 646.80 49996.10 28.58 2015-01-30 04:02:39.000 030 33418.26 646.79 49996.10 28.58 2015-01-30 04:02:40.000 030 33418.32 646.85 49996.10 28.58 2015-01-30 04:02:41.000 030 33418.27 646.84 49996.10 28.58 2015-01-30 04:02:42.000 030 33418.29 646.82 49996.10 28.58 2015-01-30 04:02:43.000 030 33418.35 646.77 49996.10 28.58 2015-01-30 04:02:44.000 030 33418.22 646.79 49996.10 28.58 2015-01-30 04:02:45.000 030 33418.35 646.79 49996.10 28.58 2015-01-30 04:02:46.000 030 33418.30 646.81 49996.10 28.58 2015-01-30 04:02:47.000 030 33418.40 646.79 49996.10 28.58 2015-01-30 04:02:48.000 030 33418.36 646.79 49996.10 28.58 2015-01-30 04:02:49.000 030 33418.27 646.79 49996.10 28.58 2015-01-30 04:02:50.000 030 33418.34 646.77 49996.10 28.58 2015-01-30 04:02:51.000 030 33418.32 646.79 49996.10 28.58 2015-01-30 04:02:52.000 030 33418.36 646.78 49996.10 28.58 2015-01-30 04:02:53.000 030 33418.36 646.77 49996.10 28.58 2015-01-30 04:02:54.000 030 33418.30 646.71 49996.10 28.58 2015-01-30 04:02:55.000 030 33418.24 646.73 49996.10 28.58 2015-01-30 04:02:56.000 030 33418.39 646.74 49996.10 28.58 2015-01-30 04:02:57.000 030 33418.38 646.77 49996.10 28.58 2015-01-30 04:02:58.000 030 33418.26 646.74 49996.10 28.58 2015-01-30 04:02:59.000 030 33418.29 646.78 49996.10 28.58 2015-01-30 04:03:00.000 030 33418.40 646.74 49996.10 28.58 2015-01-30 04:03:01.000 030 33418.45 646.75 49996.10 28.58 2015-01-30 04:03:02.000 030 33418.37 646.82 49996.10 28.58 2015-01-30 04:03:03.000 030 33418.31 646.78 49996.10 28.58 2015-01-30 04:03:04.000 030 33418.36 646.78 49996.10 28.58 2015-01-30 04:03:05.000 030 33418.35 646.77 49996.10 28.58 2015-01-30 04:03:06.000 030 33418.33 646.85 49996.10 28.58 2015-01-30 04:03:07.000 030 33418.33 646.82 49996.10 28.58 2015-01-30 04:03:08.000 030 33418.38 646.81 49996.10 28.58 2015-01-30 04:03:09.000 030 33418.26 646.83 49996.10 28.58 2015-01-30 04:03:10.000 030 33418.38 646.81 49996.10 28.58 2015-01-30 04:03:11.000 030 33418.42 646.83 49996.10 28.58 2015-01-30 04:03:12.000 030 33418.32 646.81 49996.10 28.58 2015-01-30 04:03:12.000 030 33418.37 646.82 49996.10 28.58 2015-01-30 04:03:14.000 030 33418.39 646.83 49996.10 28.58 2015-01-30 04:03:15.000 030 33418.36 646.75 49996.10 28.58 2015-01-30 04:03:16.000 030 33418.32 646.78 49996.10 28.58 2015-01-30 04:03:17.000 030 33418.33 646.83 49996.10 28.58 2015-01-30 04:03:18.000 030 33418.31 646.80 49996.10 28.58 2015-01-30 04:03:19.000 030 33418.39 646.79 49996.10 28.58 2015-01-30 04:03:20.000 030 33418.49 646.76 49996.10 28.58 2015-01-30 04:03:21.000 030 33418.38 646.80 49996.10 28.58 2015-01-30 04:03:22.000 030 33418.38 646.77 49996.10 28.58 2015-01-30 04:03:23.000 030 33418.32 646.82 49996.10 28.58 2015-01-30 04:03:24.000 030 33418.43 646.82 49996.10 28.58 2015-01-30 04:03:25.000 030 33418.33 646.79 49996.10 28.58 2015-01-30 04:03:25.000 030 33418.37 646.84 49996.10 28.58 2015-01-30 04:03:27.000 030 33418.39 646.81 49996.10 28.58 2015-01-30 04:03:28.000 030 33418.33 646.83 49996.10 28.58 2015-01-30 04:03:29.000 030 33418.40 646.82 49996.10 28.58 2015-01-30 04:03:30.000 030 33418.38 646.82 49996.10 28.58 2015-01-30 04:03:31.000 030 33418.36 646.79 49996.10 28.58 2015-01-30 04:03:32.000 030 33418.32 646.82 49996.10 28.58 2015-01-30 04:03:33.000 030 33418.38 646.85 49996.10 28.58 2015-01-30 04:03:34.000 030 33418.28 646.82 49996.10 28.58 2015-01-30 04:03:35.000 030 33418.29 646.85 49996.10 28.58 2015-01-30 04:03:36.000 030 33418.26 646.84 49996.10 28.58 2015-01-30 04:03:37.000 030 33418.32 646.86 49996.10 28.58 2015-01-30 04:03:38.000 030 33418.33 646.82 49996.10 28.58 2015-01-30 04:03:39.000 030 33418.36 646.85 49996.10 28.58 2015-01-30 04:03:40.000 030 33418.42 646.81 49996.10 28.58 2015-01-30 04:03:41.000 030 33418.33 646.80 49996.10 28.58 2015-01-30 04:03:42.000 030 33418.35 646.82 49996.10 28.58 2015-01-30 04:03:43.000 030 33418.35 646.78 49996.10 28.58 2015-01-30 04:03:44.000 030 33418.34 646.75 49996.10 28.58 2015-01-30 04:03:45.000 030 33418.40 646.77 49996.10 28.58 2015-01-30 04:03:46.000 030 33418.34 646.76 49996.10 28.58 2015-01-30 04:03:47.000 030 33418.40 646.76 49996.10 28.58 2015-01-30 04:03:48.000 030 33418.35 646.73 49996.10 28.58 2015-01-30 04:03:49.000 030 33418.45 646.79 49996.10 28.58 2015-01-30 04:03:50.000 030 33418.40 646.77 49996.10 28.58 2015-01-30 04:03:51.000 030 33418.38 646.76 49996.10 28.58 2015-01-30 04:03:52.000 030 33418.39 646.73 49996.10 28.58 2015-01-30 04:03:53.000 030 33418.49 646.71 49996.10 28.58 2015-01-30 04:03:54.000 030 33418.48 646.71 49996.10 28.58 2015-01-30 04:03:55.000 030 33418.43 646.68 49996.10 28.58 2015-01-30 04:03:56.000 030 33418.45 646.74 49996.10 28.58 2015-01-30 04:03:57.000 030 33418.50 646.73 49996.10 28.58 2015-01-30 04:03:58.000 030 33418.50 646.73 49996.10 28.58 2015-01-30 04:03:59.000 030 33418.54 646.71 49996.10 28.58 2015-01-30 04:04:00.000 030 33418.52 646.74 49996.10 28.58 2015-01-30 04:04:01.000 030 33418.53 646.73 49996.10 28.58 2015-01-30 04:04:02.000 030 33418.50 646.71 49996.10 28.58 2015-01-30 04:04:03.000 030 33418.55 646.71 49996.10 28.58 2015-01-30 04:04:04.000 030 33418.55 646.70 49996.10 28.58 2015-01-30 04:04:05.000 030 33418.60 646.71 49996.10 28.58 2015-01-30 04:04:06.000 030 33418.50 646.77 49996.10 28.58 2015-01-30 04:04:06.000 030 33418.64 646.76 49996.10 28.58 2015-01-30 04:04:08.000 030 33418.50 646.76 49996.10 28.58 2015-01-30 04:04:09.000 030 33418.59 646.74 49996.10 28.58 2015-01-30 04:04:10.000 030 33418.55 646.75 49996.10 28.58 2015-01-30 04:04:11.000 030 33418.60 646.72 49996.10 28.58 2015-01-30 04:04:12.000 030 33418.55 646.71 49996.10 28.58 2015-01-30 04:04:13.000 030 33418.56 646.79 49996.10 28.58 2015-01-30 04:04:14.000 030 33418.66 646.75 49996.10 28.58 2015-01-30 04:04:15.000 030 33418.57 646.73 49996.10 28.58 2015-01-30 04:04:16.000 030 33418.50 646.74 49996.10 28.58 2015-01-30 04:04:17.000 030 33418.52 646.79 49996.10 28.58 2015-01-30 04:04:18.000 030 33418.52 646.75 49996.10 28.58 2015-01-30 04:04:19.000 030 33418.60 646.74 49996.10 28.58 2015-01-30 04:04:19.000 030 33418.44 646.80 49996.10 28.58 2015-01-30 04:04:21.000 030 33418.50 646.74 49996.10 28.58 2015-01-30 04:04:22.000 030 33418.42 646.78 49996.10 28.58 2015-01-30 04:04:23.000 030 33418.45 646.80 49996.10 28.58 2015-01-30 04:04:24.000 030 33418.50 646.79 49996.10 28.58 2015-01-30 04:04:25.000 030 33418.40 646.77 49996.10 28.58 2015-01-30 04:04:26.000 030 33418.45 646.72 49996.10 28.58 2015-01-30 04:04:27.000 030 33418.39 646.81 49996.10 28.58 2015-01-30 04:04:28.000 030 33418.42 646.84 49996.10 28.58 2015-01-30 04:04:29.000 030 33418.42 646.78 49996.10 28.58 2015-01-30 04:04:30.000 030 33418.34 646.75 49996.10 28.58 2015-01-30 04:04:31.000 030 33418.40 646.80 49996.10 28.58 2015-01-30 04:04:32.000 030 33418.29 646.78 49996.10 28.58 2015-01-30 04:04:33.000 030 33418.33 646.76 49996.10 28.58 2015-01-30 04:04:34.000 030 33418.28 646.76 49996.10 28.58 2015-01-30 04:04:35.000 030 33418.24 646.78 49996.10 28.58 2015-01-30 04:04:36.000 030 33418.27 646.75 49996.10 28.58 2015-01-30 04:04:37.000 030 33418.25 646.74 49996.10 28.58 2015-01-30 04:04:38.000 030 33418.30 646.76 49996.10 28.58 2015-01-30 04:04:39.000 030 33418.22 646.70 49996.10 28.58 2015-01-30 04:04:40.000 030 33418.29 646.70 49996.10 28.58 2015-01-30 04:04:41.000 030 33418.24 646.75 49996.10 28.58 2015-01-30 04:04:42.000 030 33418.26 646.71 49996.10 28.58 2015-01-30 04:04:43.000 030 33418.25 646.70 49996.10 28.58 2015-01-30 04:04:44.000 030 33418.15 646.72 49996.10 28.58 2015-01-30 04:04:45.000 030 33418.14 646.75 49996.10 28.58 2015-01-30 04:04:46.000 030 33418.19 646.73 49996.10 28.58 2015-01-30 04:04:47.000 030 33418.23 646.71 49996.10 28.58 2015-01-30 04:04:48.000 030 33418.21 646.70 49996.10 28.58 2015-01-30 04:04:49.000 030 33418.23 646.70 49996.10 28.58 2015-01-30 04:04:50.000 030 33418.26 646.67 49996.10 28.58 2015-01-30 04:04:51.000 030 33418.26 646.71 49996.10 28.58 2015-01-30 04:04:52.000 030 33418.25 646.72 49996.10 28.58 2015-01-30 04:04:53.000 030 33418.26 646.67 49996.10 28.58 2015-01-30 04:04:54.000 030 33418.32 646.67 49996.10 28.58 2015-01-30 04:04:55.000 030 33418.37 646.68 49996.10 28.58 2015-01-30 04:04:56.000 030 33418.39 646.61 49996.10 28.58 2015-01-30 04:04:57.000 030 33418.29 646.62 49996.10 28.58 2015-01-30 04:04:58.000 030 33418.30 646.58 49996.10 28.58 2015-01-30 04:04:59.000 030 33418.32 646.65 49996.10 28.58 2015-01-30 04:05:00.000 030 33418.43 646.67 49996.10 28.58 2015-01-30 04:05:00.000 030 33418.37 646.66 49996.10 28.58 2015-01-30 04:05:02.000 030 33418.32 646.67 49996.10 28.58 2015-01-30 04:05:03.000 030 33418.41 646.62 49996.10 28.58 2015-01-30 04:05:04.000 030 33418.36 646.63 49996.10 28.58 2015-01-30 04:05:05.000 030 33418.35 646.63 49996.10 28.58 2015-01-30 04:05:06.000 030 33418.39 646.62 49996.10 28.58 2015-01-30 04:05:07.000 030 33418.42 646.62 49996.10 28.58 2015-01-30 04:05:08.000 030 33418.43 646.64 49996.10 28.58 2015-01-30 04:05:09.000 030 33418.53 646.65 49996.10 28.58 2015-01-30 04:05:10.000 030 33418.41 646.65 49996.10 28.58 2015-01-30 04:05:11.000 030 33418.51 646.64 49996.10 28.58 2015-01-30 04:05:12.000 030 33418.50 646.63 49996.10 28.58 2015-01-30 04:05:13.000 030 33418.53 646.60 49996.10 28.58 2015-01-30 04:05:13.000 030 33418.43 646.64 49996.10 28.58 2015-01-30 04:05:15.000 030 33418.47 646.62 49996.10 28.58 2015-01-30 04:05:16.000 030 33418.41 646.66 49996.10 28.58 2015-01-30 04:05:17.000 030 33418.53 646.64 49996.10 28.58 2015-01-30 04:05:18.000 030 33418.48 646.65 49996.10 28.58 2015-01-30 04:05:19.000 030 33418.48 646.62 49996.10 28.58 2015-01-30 04:05:20.000 030 33418.57 646.62 49996.10 28.58 2015-01-30 04:05:21.000 030 33418.46 646.62 49996.10 28.58 2015-01-30 04:05:22.000 030 33418.48 646.63 49996.10 28.58 2015-01-30 04:05:23.000 030 33418.48 646.64 49996.10 28.58 2015-01-30 04:05:24.000 030 33418.55 646.61 49996.10 28.58 2015-01-30 04:05:25.000 030 33418.52 646.62 49996.10 28.58 2015-01-30 04:05:26.000 030 33418.45 646.64 49996.10 28.58 2015-01-30 04:05:27.000 030 33418.51 646.61 49996.10 28.58 2015-01-30 04:05:28.000 030 33418.51 646.60 49996.10 28.58 2015-01-30 04:05:29.000 030 33418.55 646.57 49996.10 28.58 2015-01-30 04:05:30.000 030 33418.57 646.59 49996.10 28.58 2015-01-30 04:05:31.000 030 33418.48 646.56 49996.10 28.58 2015-01-30 04:05:32.000 030 33418.55 646.58 49996.10 28.58 2015-01-30 04:05:33.000 030 33418.58 646.62 49996.10 28.58 2015-01-30 04:05:34.000 030 33418.58 646.59 49996.10 28.58 2015-01-30 04:05:35.000 030 33418.51 646.59 49996.10 28.58 2015-01-30 04:05:36.000 030 33418.51 646.56 49996.10 28.58 2015-01-30 04:05:37.000 030 33418.51 646.57 49996.10 28.58 2015-01-30 04:05:38.000 030 33418.55 646.57 49996.10 28.58 2015-01-30 04:05:39.000 030 33418.47 646.55 49996.10 28.58 2015-01-30 04:05:40.000 030 33418.43 646.53 49996.10 28.58 2015-01-30 04:05:41.000 030 33418.50 646.57 49996.10 28.58 2015-01-30 04:05:42.000 030 33418.48 646.56 49996.10 28.58 2015-01-30 04:05:43.000 030 33418.54 646.54 49996.10 28.58 2015-01-30 04:05:44.000 030 33418.44 646.52 49996.10 28.58 2015-01-30 04:05:45.000 030 33418.49 646.54 49996.10 28.58 2015-01-30 04:05:46.000 030 33418.50 646.50 49996.10 28.58 2015-01-30 04:05:47.000 030 33418.52 646.51 49996.10 28.58 2015-01-30 04:05:48.000 030 33418.55 646.50 49996.10 28.58 2015-01-30 04:05:49.000 030 33418.48 646.44 49996.10 28.58 2015-01-30 04:05:50.000 030 33418.52 646.48 49996.10 28.58 2015-01-30 04:05:51.000 030 33418.55 646.48 49996.10 28.58 2015-01-30 04:05:52.000 030 33418.57 646.48 49996.10 28.58 2015-01-30 04:05:53.000 030 33418.60 646.46 49996.10 28.58 2015-01-30 04:05:54.000 030 33418.59 646.45 49996.10 28.58 2015-01-30 04:05:54.000 030 33418.64 646.45 49996.10 28.58 2015-01-30 04:05:56.000 030 33418.59 646.45 49996.10 28.58 2015-01-30 04:05:57.000 030 33418.65 646.47 49996.10 28.58 2015-01-30 04:05:58.000 030 33418.56 646.45 49996.10 28.58 2015-01-30 04:05:59.000 030 33418.65 646.44 49996.10 28.58 2015-01-30 04:06:00.000 030 33418.68 646.41 49996.10 28.58 2015-01-30 04:06:01.000 030 33418.61 646.44 49996.10 28.58 2015-01-30 04:06:02.000 030 33418.64 646.45 49996.10 28.58 2015-01-30 04:06:03.000 030 33418.70 646.47 49996.10 28.58 2015-01-30 04:06:04.000 030 33418.64 646.48 49996.10 28.58 2015-01-30 04:06:05.000 030 33418.67 646.45 49996.10 28.58 2015-01-30 04:06:06.000 030 33418.62 646.45 49996.10 28.58 2015-01-30 04:06:07.000 030 33418.55 646.48 49996.10 28.58 2015-01-30 04:06:07.000 030 33418.61 646.42 49996.10 28.58 2015-01-30 04:06:09.000 030 33418.56 646.42 49996.10 28.58 2015-01-30 04:06:10.000 030 33418.61 646.42 49996.10 28.58 2015-01-30 04:06:11.000 030 33418.51 646.43 49996.10 28.58 2015-01-30 04:06:12.000 030 33418.50 646.43 49996.10 28.58 2015-01-30 04:06:13.000 030 33418.52 646.45 49996.10 28.58 2015-01-30 04:06:14.000 030 33418.55 646.45 49996.10 28.58 2015-01-30 04:06:15.000 030 33418.54 646.44 49996.10 28.58 2015-01-30 04:06:16.000 030 33418.41 646.45 49996.10 28.58 2015-01-30 04:06:17.000 030 33418.43 646.44 49996.10 28.58 2015-01-30 04:06:18.000 030 33418.43 646.46 49996.10 28.58 2015-01-30 04:06:19.000 030 33418.51 646.49 49996.10 28.58 2015-01-30 04:06:20.000 030 33418.46 646.52 49996.10 28.58 2015-01-30 04:06:21.000 030 33418.42 646.49 49996.10 28.58 2015-01-30 04:06:22.000 030 33418.36 646.45 49996.10 28.58 2015-01-30 04:06:23.000 030 33418.41 646.48 49996.10 28.58 2015-01-30 04:06:24.000 030 33418.32 646.49 49996.10 28.58 2015-01-30 04:06:25.000 030 33418.36 646.48 49996.10 28.58 2015-01-30 04:06:26.000 030 33418.35 646.49 49996.10 28.58 2015-01-30 04:06:27.000 030 33418.28 646.52 49996.10 28.58 2015-01-30 04:06:28.000 030 33418.30 646.50 49996.10 28.58 2015-01-30 04:06:29.000 030 33418.29 646.49 49996.10 28.58 2015-01-30 04:06:30.000 030 33418.31 646.45 49996.10 28.58 2015-01-30 04:06:31.000 030 33418.18 646.47 49996.10 28.58 2015-01-30 04:06:32.000 030 33418.32 646.50 49996.10 28.58 2015-01-30 04:06:33.000 030 33418.30 646.47 49996.10 28.58 2015-01-30 04:06:34.000 030 33418.24 646.45 49996.10 28.58 2015-01-30 04:06:35.000 030 33418.31 646.39 49996.10 28.58 2015-01-30 04:06:36.000 030 33418.27 646.40 49996.10 28.58 2015-01-30 04:06:37.000 030 33418.23 646.42 49996.10 28.58 2015-01-30 04:06:38.000 030 33418.30 646.43 49996.10 28.58 2015-01-30 04:06:39.000 030 33418.37 646.39 49996.10 28.58 2015-01-30 04:06:40.000 030 33418.35 646.41 49996.10 28.58 2015-01-30 04:06:41.000 030 33418.38 646.42 49996.10 28.58 2015-01-30 04:06:42.000 030 33418.31 646.37 49996.10 28.58 2015-01-30 04:06:43.000 030 33418.39 646.39 49996.10 28.58 2015-01-30 04:06:44.000 030 33418.40 646.30 49996.10 28.58 2015-01-30 04:06:45.000 030 33418.36 646.37 49996.10 28.58 2015-01-30 04:06:46.000 030 33418.43 646.35 49996.10 28.58 2015-01-30 04:06:47.000 030 33418.44 646.37 49996.10 28.58 2015-01-30 04:06:48.000 030 33418.40 646.35 49996.10 28.58 2015-01-30 04:06:48.000 030 33418.44 646.33 49996.10 28.58 2015-01-30 04:06:50.000 030 33418.36 646.34 49996.10 28.58 2015-01-30 04:06:51.000 030 33418.37 646.35 49996.10 28.58 2015-01-30 04:06:52.000 030 33418.43 646.31 49996.10 28.58 2015-01-30 04:06:53.000 030 33418.40 646.33 49996.10 28.58 2015-01-30 04:06:54.000 030 33418.47 646.30 49996.10 28.58 2015-01-30 04:06:55.000 030 33418.32 646.33 49996.10 28.58 2015-01-30 04:06:56.000 030 33418.48 646.32 49996.10 28.58 2015-01-30 04:06:57.000 030 33418.42 646.32 49996.10 28.58 2015-01-30 04:06:58.000 030 33418.53 646.29 49996.10 28.58 2015-01-30 04:06:59.000 030 33418.47 646.31 49996.10 28.58 2015-01-30 04:07:00.000 030 33418.48 646.34 49996.10 28.58 2015-01-30 04:07:01.000 030 33418.55 646.32 49996.10 28.58 2015-01-30 04:07:01.000 030 33418.45 646.35 49996.10 28.58 2015-01-30 04:07:03.000 030 33418.57 646.32 49996.10 28.58 2015-01-30 04:07:04.000 030 33418.58 646.31 49996.10 28.58 2015-01-30 04:07:05.000 030 33418.67 646.35 49996.10 28.58 2015-01-30 04:07:06.000 030 33418.53 646.31 49996.10 28.58 2015-01-30 04:07:07.000 030 33418.63 646.36 49996.10 28.58 2015-01-30 04:07:08.000 030 33418.42 646.33 49996.10 28.58 2015-01-30 04:07:09.000 030 33418.62 646.30 49996.10 28.58 2015-01-30 04:07:10.000 030 33418.51 646.30 49996.10 28.58 2015-01-30 04:07:11.000 030 33418.55 646.37 49996.10 28.58 2015-01-30 04:07:12.000 030 33418.56 646.35 49996.10 28.58 2015-01-30 04:07:13.000 030 33418.41 646.37 49996.10 28.58 2015-01-30 04:07:14.000 030 33418.52 646.34 49996.10 28.58 2015-01-30 04:07:15.000 030 33418.33 646.41 49996.10 28.58 2015-01-30 04:07:16.000 030 33418.46 646.41 49996.10 28.58 2015-01-30 04:07:17.000 030 33418.42 646.36 49996.10 28.58 2015-01-30 04:07:18.000 030 33418.40 646.36 49996.10 28.58 2015-01-30 04:07:19.000 030 33418.38 646.38 49996.10 28.58 2015-01-30 04:07:20.000 030 33418.40 646.39 49996.10 28.58 2015-01-30 04:07:21.000 030 33418.33 646.39 49996.10 28.58 2015-01-30 04:07:22.000 030 33418.36 646.35 49996.10 28.58 2015-01-30 04:07:23.000 030 33418.44 646.38 49996.10 28.58 2015-01-30 04:07:24.000 030 33418.35 646.40 49996.10 28.58 2015-01-30 04:07:25.000 030 33418.32 646.32 49996.10 28.58 2015-01-30 04:07:26.000 030 33418.37 646.39 49996.10 28.58 2015-01-30 04:07:27.000 030 33418.35 646.34 49996.10 28.58 2015-01-30 04:07:28.000 030 33418.34 646.33 49996.10 28.58 2015-01-30 04:07:29.000 030 33418.36 646.35 49996.10 28.58 2015-01-30 04:07:30.000 030 33418.23 646.37 49996.10 28.58 2015-01-30 04:07:31.000 030 33418.19 646.34 49996.10 28.58 2015-01-30 04:07:32.000 030 33418.27 646.40 49996.10 28.58 2015-01-30 04:07:33.000 030 33418.34 646.33 49996.10 28.58 2015-01-30 04:07:34.000 030 33418.33 646.32 49996.10 28.58 2015-01-30 04:07:35.000 030 33418.31 646.35 49996.10 28.58 2015-01-30 04:07:36.000 030 33418.32 646.38 49996.10 28.58 2015-01-30 04:07:37.000 030 33418.25 646.32 49996.10 28.58 2015-01-30 04:07:38.000 030 33418.33 646.34 49996.10 28.58 2015-01-30 04:07:39.000 030 33418.36 646.35 49996.10 28.58 2015-01-30 04:07:40.000 030 33418.28 646.33 49996.10 28.58 2015-01-30 04:07:41.000 030 33418.32 646.39 49996.10 28.58 2015-01-30 04:07:42.000 030 33418.30 646.31 49996.10 28.58 2015-01-30 04:07:42.000 030 33418.32 646.38 49996.10 28.58 2015-01-30 04:07:44.000 030 33418.27 646.34 49996.10 28.58 2015-01-30 04:07:45.000 030 33418.34 646.34 49996.10 28.58 2015-01-30 04:07:46.000 030 33418.25 646.34 49996.10 28.58 2015-01-30 04:07:47.000 030 33418.25 646.31 49996.10 28.58 2015-01-30 04:07:48.000 030 33418.29 646.32 49996.10 28.58 2015-01-30 04:07:49.000 030 33418.27 646.26 49996.10 28.58 2015-01-30 04:07:50.000 030 33418.35 646.30 49996.10 28.58 2015-01-30 04:07:51.000 030 33418.23 646.30 49996.10 28.58 2015-01-30 04:07:52.000 030 33418.20 646.28 49996.10 28.58 2015-01-30 04:07:53.000 030 33418.24 646.24 49996.10 28.58 2015-01-30 04:07:54.000 030 33418.32 646.32 49996.10 28.58 2015-01-30 04:07:55.000 030 33418.26 646.24 49996.10 28.58 2015-01-30 04:07:55.000 030 33418.24 646.26 49996.10 28.58 2015-01-30 04:07:57.000 030 33418.29 646.28 49996.10 28.58 2015-01-30 04:07:58.000 030 33418.36 646.27 49996.10 28.58 2015-01-30 04:07:59.000 030 33418.37 646.23 49996.10 28.58 2015-01-30 04:08:00.000 030 33418.42 646.26 49996.10 28.58 2015-01-30 04:08:01.000 030 33418.36 646.25 49996.10 28.58 2015-01-30 04:08:02.000 030 33418.48 646.24 49996.10 28.58 2015-01-30 04:08:03.000 030 33418.42 646.25 49996.10 28.58 2015-01-30 04:08:04.000 030 33418.38 646.24 49996.10 28.58 2015-01-30 04:08:05.000 030 33418.43 646.23 49996.10 28.58 2015-01-30 04:08:06.000 030 33418.37 646.28 49996.10 28.58 2015-01-30 04:08:07.000 030 33418.38 646.28 49996.10 28.58 2015-01-30 04:08:08.000 030 33418.32 646.27 49996.10 28.58 2015-01-30 04:08:09.000 030 33418.41 646.27 49996.10 28.58 2015-01-30 04:08:10.000 030 33418.35 646.26 49996.10 28.58 2015-01-30 04:08:11.000 030 33418.36 646.27 49996.10 28.58 2015-01-30 04:08:12.000 030 33418.40 646.23 49996.10 28.58 2015-01-30 04:08:13.000 030 33418.46 646.23 49996.10 28.58 2015-01-30 04:08:14.000 030 33418.46 646.30 49996.10 28.58 2015-01-30 04:08:15.000 030 33418.48 646.23 49996.10 28.58 2015-01-30 04:08:16.000 030 33418.45 646.23 49996.10 28.58 2015-01-30 04:08:17.000 030 33418.41 646.23 49996.10 28.58 2015-01-30 04:08:18.000 030 33418.47 646.29 49996.10 28.58 2015-01-30 04:08:19.000 030 33418.44 646.26 49996.10 28.58 2015-01-30 04:08:20.000 030 33418.55 646.27 49996.10 28.58 2015-01-30 04:08:21.000 030 33418.39 646.25 49996.10 28.58 2015-01-30 04:08:22.000 030 33418.46 646.27 49996.10 28.58 2015-01-30 04:08:23.000 030 33418.58 646.25 49996.10 28.58 2015-01-30 04:08:24.000 030 33418.46 646.22 49996.10 28.58 2015-01-30 04:08:25.000 030 33418.46 646.26 49996.10 28.58 2015-01-30 04:08:26.000 030 33418.50 646.23 49996.10 28.58 2015-01-30 04:08:27.000 030 33418.48 646.23 49996.10 28.58 2015-01-30 04:08:28.000 030 33418.40 646.21 49996.10 28.58 2015-01-30 04:08:29.000 030 33418.51 646.20 49996.10 28.58 2015-01-30 04:08:30.000 030 33418.50 646.22 49996.10 28.58 2015-01-30 04:08:31.000 030 33418.51 646.23 49996.10 28.58 2015-01-30 04:08:32.000 030 33418.51 646.23 49996.10 28.58 2015-01-30 04:08:33.000 030 33418.42 646.27 49996.10 28.58 2015-01-30 04:08:34.000 030 33418.33 646.27 49996.10 28.58 2015-01-30 04:08:35.000 030 33418.48 646.24 49996.10 28.58 2015-01-30 04:08:36.000 030 33418.50 646.28 49996.10 28.58 2015-01-30 04:08:36.000 030 33418.50 646.24 49996.10 28.58 2015-01-30 04:08:38.000 030 33418.46 646.25 49996.10 28.58 2015-01-30 04:08:39.000 030 33418.59 646.30 49996.10 28.58 2015-01-30 04:08:40.000 030 33418.48 646.32 49996.10 28.58 2015-01-30 04:08:41.000 030 33418.46 646.30 49996.10 28.58 2015-01-30 04:08:42.000 030 33418.52 646.32 49996.10 28.58 2015-01-30 04:08:43.000 030 33418.45 646.27 49996.10 28.58 2015-01-30 04:08:44.000 030 33418.43 646.30 49996.10 28.58 2015-01-30 04:08:45.000 030 33418.44 646.29 49996.10 28.58 2015-01-30 04:08:46.000 030 33418.48 646.30 49996.10 28.58 2015-01-30 04:08:47.000 030 33418.48 646.34 49996.10 28.58 2015-01-30 04:08:48.000 030 33418.43 646.25 49996.10 28.58 2015-01-30 04:08:49.000 030 33418.51 646.34 49996.10 28.58 2015-01-30 04:08:49.000 030 33418.58 646.36 49996.10 28.58 2015-01-30 04:08:51.000 030 33418.54 646.34 49996.10 28.58 2015-01-30 04:08:52.000 030 33418.42 646.28 49996.10 28.58 2015-01-30 04:08:53.000 030 33418.48 646.32 49996.10 28.58 2015-01-30 04:08:54.000 030 33418.52 646.27 49996.10 28.58 2015-01-30 04:08:55.000 030 33418.55 646.32 49996.10 28.58 2015-01-30 04:08:56.000 030 33418.46 646.31 49996.10 28.58 2015-01-30 04:08:57.000 030 33418.56 646.28 49996.10 28.58 2015-01-30 04:08:58.000 030 33418.48 646.27 49996.10 28.58 2015-01-30 04:08:59.000 030 33418.48 646.30 49996.10 28.58 2015-01-30 04:09:00.000 030 33418.61 646.28 49996.10 28.58 2015-01-30 04:09:01.000 030 33418.50 646.31 49996.10 28.58 2015-01-30 04:09:02.000 030 33418.51 646.28 49996.10 28.58 2015-01-30 04:09:03.000 030 33418.39 646.34 49996.10 28.58 2015-01-30 04:09:04.000 030 33418.46 646.34 49996.10 28.58 2015-01-30 04:09:05.000 030 33418.50 646.31 49996.10 28.58 2015-01-30 04:09:06.000 030 33418.48 646.35 49996.10 28.58 2015-01-30 04:09:07.000 030 33418.45 646.34 49996.10 28.58 2015-01-30 04:09:08.000 030 33418.55 646.32 49996.10 28.58 2015-01-30 04:09:09.000 030 33418.46 646.34 49996.10 28.58 2015-01-30 04:09:10.000 030 33418.51 646.36 49996.10 28.58 2015-01-30 04:09:11.000 030 33418.51 646.37 49996.10 28.58 2015-01-30 04:09:12.000 030 33418.44 646.38 49996.10 28.58 2015-01-30 04:09:13.000 030 33418.35 646.33 49996.10 28.58 2015-01-30 04:09:14.000 030 33418.45 646.36 49996.10 28.58 2015-01-30 04:09:15.000 030 33418.46 646.31 49996.10 28.58 2015-01-30 04:09:16.000 030 33418.42 646.31 49996.10 28.58 2015-01-30 04:09:17.000 030 33418.52 646.36 49996.10 28.58 2015-01-30 04:09:18.000 030 33418.46 646.36 49996.10 28.58 2015-01-30 04:09:19.000 030 33418.50 646.35 49996.10 28.58 2015-01-30 04:09:20.000 030 33418.50 646.34 49996.10 28.58 2015-01-30 04:09:21.000 030 33418.51 646.39 49996.10 28.58 2015-01-30 04:09:22.000 030 33418.42 646.39 49996.10 28.58 2015-01-30 04:09:23.000 030 33418.53 646.36 49996.10 28.58 2015-01-30 04:09:24.000 030 33418.48 646.39 49996.10 28.58 2015-01-30 04:09:25.000 030 33418.43 646.35 49996.10 28.58 2015-01-30 04:09:26.000 030 33418.53 646.30 49996.10 28.58 2015-01-30 04:09:27.000 030 33418.36 646.37 49996.10 28.58 2015-01-30 04:09:28.000 030 33418.42 646.39 49996.10 28.58 2015-01-30 04:09:29.000 030 33418.44 646.39 49996.10 28.58 2015-01-30 04:09:30.000 030 33418.46 646.34 49996.10 28.58 2015-01-30 04:09:30.000 030 33418.44 646.34 49996.10 28.58 2015-01-30 04:09:32.000 030 33418.53 646.33 49996.10 28.58 2015-01-30 04:09:33.000 030 33418.46 646.34 49996.10 28.58 2015-01-30 04:09:34.000 030 33418.43 646.35 49996.10 28.58 2015-01-30 04:09:35.000 030 33418.43 646.37 49996.10 28.58 2015-01-30 04:09:36.000 030 33418.51 646.37 49996.10 28.58 2015-01-30 04:09:37.000 030 33418.40 646.36 49996.10 28.58 2015-01-30 04:09:38.000 030 33418.39 646.35 49996.10 28.58 2015-01-30 04:09:39.000 030 33418.47 646.39 49996.10 28.58 2015-01-30 04:09:40.000 030 33418.48 646.35 49996.10 28.58 2015-01-30 04:09:41.000 030 33418.41 646.39 49996.10 28.58 2015-01-30 04:09:42.000 030 33418.40 646.38 49996.10 28.58 2015-01-30 04:09:43.000 030 33418.46 646.39 49996.10 28.58 2015-01-30 04:09:43.000 030 33418.43 646.37 49996.10 28.58 2015-01-30 04:09:45.000 030 33418.42 646.39 49996.10 28.58 2015-01-30 04:09:46.000 030 33418.50 646.39 49996.10 28.58 2015-01-30 04:09:47.000 030 33418.52 646.37 49996.10 28.58 2015-01-30 04:09:48.000 030 33418.56 646.34 49996.10 28.58 2015-01-30 04:09:49.000 030 33418.55 646.36 49996.10 28.58 2015-01-30 04:09:50.000 030 33418.50 646.35 49996.10 28.58 2015-01-30 04:09:51.000 030 33418.58 646.39 49996.10 28.58 2015-01-30 04:09:52.000 030 33418.65 646.39 49996.10 28.58 2015-01-30 04:09:53.000 030 33418.60 646.37 49996.10 28.58 2015-01-30 04:09:54.000 030 33418.60 646.36 49996.10 28.58 2015-01-30 04:09:55.000 030 33418.55 646.39 49996.10 28.58 2015-01-30 04:09:56.000 030 33418.58 646.41 49996.10 28.58 2015-01-30 04:09:57.000 030 33418.66 646.36 49996.10 28.58 2015-01-30 04:09:58.000 030 33418.62 646.37 49996.10 28.58 2015-01-30 04:09:59.000 030 33418.62 646.37 49996.10 28.58 2015-01-30 04:10:00.000 030 33418.63 646.34 49996.10 28.58 2015-01-30 04:10:01.000 030 33418.67 646.37 49996.10 28.58 2015-01-30 04:10:02.000 030 33418.71 646.32 49996.10 28.58 2015-01-30 04:10:03.000 030 33418.63 646.35 49996.10 28.58 2015-01-30 04:10:04.000 030 33418.61 646.32 49996.10 28.58 2015-01-30 04:10:05.000 030 33418.70 646.31 49996.10 28.58 2015-01-30 04:10:06.000 030 33418.71 646.36 49996.10 28.58 2015-01-30 04:10:07.000 030 33418.66 646.35 49996.10 28.58 2015-01-30 04:10:08.000 030 33418.66 646.33 49996.10 28.58 2015-01-30 04:10:09.000 030 33418.67 646.29 49996.10 28.58 2015-01-30 04:10:10.000 030 33418.76 646.31 49996.10 28.58 2015-01-30 04:10:11.000 030 33418.64 646.32 49996.10 28.58 2015-01-30 04:10:12.000 030 33418.64 646.29 49996.10 28.58 2015-01-30 04:10:13.000 030 33418.63 646.29 49996.10 28.58 2015-01-30 04:10:14.000 030 33418.71 646.32 49996.10 28.58 2015-01-30 04:10:15.000 030 33418.83 646.27 49996.10 28.58 2015-01-30 04:10:16.000 030 33418.73 646.26 49996.10 28.58 2015-01-30 04:10:17.000 030 33418.77 646.25 49996.10 28.58 2015-01-30 04:10:18.000 030 33418.79 646.21 49996.10 28.58 2015-01-30 04:10:19.000 030 33418.84 646.25 49996.10 28.58 2015-01-30 04:10:20.000 030 33418.79 646.22 49996.10 28.58 2015-01-30 04:10:21.000 030 33418.84 646.25 49996.10 28.58 2015-01-30 04:10:22.000 030 33418.86 646.24 49996.10 28.58 2015-01-30 04:10:23.000 030 33418.87 646.24 49996.10 28.58 2015-01-30 04:10:24.000 030 33418.83 646.28 49996.10 28.58 2015-01-30 04:10:24.000 030 33418.88 646.25 49996.10 28.58 2015-01-30 04:10:26.000 030 33418.94 646.26 49996.10 28.58 2015-01-30 04:10:27.000 030 33418.91 646.27 49996.10 28.58 2015-01-30 04:10:28.000 030 33418.85 646.28 49996.10 28.58 2015-01-30 04:10:29.000 030 33418.87 646.28 49996.10 28.58 2015-01-30 04:10:30.000 030 33419.01 646.26 49996.10 28.58 2015-01-30 04:10:31.000 030 33418.98 646.30 49996.10 28.58 2015-01-30 04:10:32.000 030 33418.94 646.27 49996.10 28.58 2015-01-30 04:10:33.000 030 33419.03 646.31 49996.10 28.58 2015-01-30 04:10:34.000 030 33418.91 646.28 49996.10 28.58 2015-01-30 04:10:35.000 030 33419.00 646.27 49996.10 28.58 2015-01-30 04:10:36.000 030 33419.03 646.26 49996.10 28.58 2015-01-30 04:10:37.000 030 33418.94 646.25 49996.10 28.58 2015-01-30 04:10:37.000 030 33418.88 646.29 49996.10 28.58 2015-01-30 04:10:39.000 030 33418.97 646.28 49996.10 28.58 2015-01-30 04:10:40.000 030 33418.85 646.27 49996.10 28.58 2015-01-30 04:10:41.000 030 33418.92 646.28 49996.10 28.58 2015-01-30 04:10:42.000 030 33419.00 646.30 49996.10 28.58 2015-01-30 04:10:43.000 030 33418.98 646.27 49996.10 28.58 2015-01-30 04:10:44.000 030 33419.00 646.31 49996.10 28.58 2015-01-30 04:10:45.000 030 33418.94 646.28 49996.10 28.58 2015-01-30 04:10:46.000 030 33419.06 646.30 49996.10 28.58 2015-01-30 04:10:47.000 030 33419.04 646.28 49996.10 28.58 2015-01-30 04:10:48.000 030 33419.02 646.29 49996.10 28.58 2015-01-30 04:10:49.000 030 33419.06 646.33 49996.10 28.58 2015-01-30 04:10:50.000 030 33418.97 646.31 49996.10 28.58 2015-01-30 04:10:51.000 030 33418.95 646.27 49996.10 28.58 2015-01-30 04:10:52.000 030 33418.99 646.32 49996.10 28.58 2015-01-30 04:10:53.000 030 33418.95 646.28 49996.10 28.58 2015-01-30 04:10:54.000 030 33418.99 646.27 49996.10 28.58 2015-01-30 04:10:55.000 030 33418.94 646.30 49996.10 28.58 2015-01-30 04:10:56.000 030 33418.94 646.26 49996.10 28.58 2015-01-30 04:10:57.000 030 33418.88 646.33 49996.10 28.58 2015-01-30 04:10:58.000 030 33418.98 646.26 49996.10 28.58 2015-01-30 04:10:59.000 030 33418.88 646.28 49996.10 28.58 2015-01-30 04:11:00.000 030 33418.97 646.24 49996.10 28.58 2015-01-30 04:11:01.000 030 33418.92 646.23 49996.10 28.58 2015-01-30 04:11:02.000 030 33418.88 646.29 49996.10 28.58 2015-01-30 04:11:03.000 030 33418.88 646.25 49996.10 28.58 2015-01-30 04:11:04.000 030 33419.01 646.25 49996.10 28.58 2015-01-30 04:11:05.000 030 33418.93 646.23 49996.10 28.58 2015-01-30 04:11:06.000 030 33418.93 646.20 49996.10 28.58 2015-01-30 04:11:07.000 030 33419.01 646.23 49996.10 28.58 2015-01-30 04:11:08.000 030 33418.91 646.23 49996.10 28.58 2015-01-30 04:11:09.000 030 33419.04 646.23 49996.10 28.58 2015-01-30 04:11:10.000 030 33419.02 646.22 49996.10 28.58 2015-01-30 04:11:11.000 030 33419.01 646.20 49996.10 28.58 2015-01-30 04:11:12.000 030 33419.03 646.22 49996.10 28.58 2015-01-30 04:11:13.000 030 33419.06 646.24 49996.10 28.58 2015-01-30 04:11:14.000 030 33419.15 646.19 49996.10 28.58 2015-01-30 04:11:15.000 030 33419.06 646.17 49996.10 28.58 2015-01-30 04:11:16.000 030 33419.02 646.17 49996.10 28.58 2015-01-30 04:11:17.000 030 33419.09 646.15 49996.10 28.58 2015-01-30 04:11:18.000 030 33419.04 646.21 49996.10 28.58 2015-01-30 04:11:18.000 030 33419.05 646.17 49996.10 28.58 2015-01-30 04:11:20.000 030 33419.13 646.13 49996.10 28.58 2015-01-30 04:11:21.000 030 33419.08 646.20 49996.10 28.58 2015-01-30 04:11:22.000 030 33419.14 646.19 49996.10 28.58 2015-01-30 04:11:23.000 030 33419.10 646.16 49996.10 28.58 2015-01-30 04:11:24.000 030 33419.11 646.17 49996.10 28.58 2015-01-30 04:11:25.000 030 33419.14 646.15 49996.10 28.58 2015-01-30 04:11:26.000 030 33419.16 646.14 49996.10 28.58 2015-01-30 04:11:27.000 030 33419.17 646.16 49996.10 28.58 2015-01-30 04:11:28.000 030 33419.14 646.20 49996.10 28.58 2015-01-30 04:11:29.000 030 33419.10 646.20 49996.10 28.58 2015-01-30 04:11:30.000 030 33419.13 646.17 49996.10 28.58 2015-01-30 04:11:31.000 030 33419.11 646.16 49996.10 28.58 2015-01-30 04:11:31.000 030 33419.10 646.18 49996.10 28.58 2015-01-30 04:11:33.000 030 33419.16 646.16 49996.10 28.58 2015-01-30 04:11:34.000 030 33419.12 646.14 49996.10 28.58 2015-01-30 04:11:35.000 030 33419.19 646.13 49996.10 28.58 2015-01-30 04:11:36.000 030 33419.15 646.14 49996.10 28.58 2015-01-30 04:11:37.000 030 33419.17 646.16 49996.10 28.58 2015-01-30 04:11:38.000 030 33419.14 646.17 49996.10 28.58 2015-01-30 04:11:39.000 030 33419.08 646.17 49996.10 28.58 2015-01-30 04:11:40.000 030 33419.14 646.17 49996.10 28.58 2015-01-30 04:11:41.000 030 33419.08 646.19 49996.10 28.58 2015-01-30 04:11:42.000 030 33419.13 646.17 49996.10 28.58 2015-01-30 04:11:43.000 030 33419.10 646.17 49996.10 28.58 2015-01-30 04:11:44.000 030 33419.10 646.14 49996.10 28.58 2015-01-30 04:11:45.000 030 33419.08 646.14 49996.10 28.58 2015-01-30 04:11:46.000 030 33419.16 646.14 49996.10 28.58 2015-01-30 04:11:47.000 030 33419.07 646.13 49996.10 28.58 2015-01-30 04:11:48.000 030 33419.19 646.13 49996.10 28.58 2015-01-30 04:11:49.000 030 33419.07 646.14 49996.10 28.58 2015-01-30 04:11:50.000 030 33419.16 646.16 49996.10 28.58 2015-01-30 04:11:51.000 030 33419.27 646.17 49996.10 28.58 2015-01-30 04:11:52.000 030 33419.14 646.17 49996.10 28.58 2015-01-30 04:11:53.000 030 33419.11 646.17 49996.10 28.58 2015-01-30 04:11:54.000 030 33419.16 646.20 49996.10 28.58 2015-01-30 04:11:55.000 030 33419.18 646.11 49996.10 28.58 2015-01-30 04:11:56.000 030 33419.25 646.08 49996.10 28.58 2015-01-30 04:11:57.000 030 33419.14 646.11 49996.10 28.58 2015-01-30 04:11:58.000 030 33419.25 646.12 49996.10 28.58 2015-01-30 04:11:59.000 030 33419.17 646.11 49996.10 28.58 2015-01-30 04:12:00.000 030 33419.31 646.15 49996.10 28.58 2015-01-30 04:12:01.000 030 33419.26 646.12 49996.10 28.58 2015-01-30 04:12:02.000 030 33419.39 646.11 49996.10 28.58 2015-01-30 04:12:03.000 030 33419.19 646.13 49996.10 28.58 2015-01-30 04:12:04.000 030 33419.25 646.07 49996.10 28.58 2015-01-30 04:12:05.000 030 33419.29 646.08 49996.10 28.58 2015-01-30 04:12:06.000 030 33419.30 646.10 49996.10 28.58 2015-01-30 04:12:07.000 030 33419.38 646.08 49996.10 28.58 2015-01-30 04:12:08.000 030 33419.38 646.07 49996.10 28.58 2015-01-30 04:12:09.000 030 33419.38 646.08 49996.10 28.58 2015-01-30 04:12:10.000 030 33419.25 646.10 49996.10 28.58 2015-01-30 04:12:11.000 030 33419.32 646.09 49996.10 28.58 2015-01-30 04:12:12.000 030 33419.40 646.16 49996.10 28.58 2015-01-30 04:12:12.000 030 33419.26 646.11 49996.10 28.58 2015-01-30 04:12:14.000 030 33419.31 646.13 49996.10 28.58 2015-01-30 04:12:15.000 030 33419.38 646.12 49996.10 28.58 2015-01-30 04:12:16.000 030 33419.36 646.11 49996.10 28.58 2015-01-30 04:12:17.000 030 33419.41 646.10 49996.10 28.58 2015-01-30 04:12:18.000 030 33419.35 646.16 49996.10 28.58 2015-01-30 04:12:19.000 030 33419.33 646.17 49996.10 28.58 2015-01-30 04:12:20.000 030 33419.38 646.16 49996.10 28.58 2015-01-30 04:12:21.000 030 33419.45 646.17 49996.10 28.58 2015-01-30 04:12:22.000 030 33419.41 646.17 49996.10 28.58 2015-01-30 04:12:23.000 030 33419.37 646.19 49996.10 28.58 2015-01-30 04:12:24.000 030 33419.38 646.13 49996.10 28.58 2015-01-30 04:12:25.000 030 33419.33 646.12 49996.10 28.58 2015-01-30 04:12:25.000 030 33419.36 646.15 49996.10 28.58 2015-01-30 04:12:27.000 030 33419.38 646.18 49996.10 28.58 2015-01-30 04:12:28.000 030 33419.35 646.16 49996.10 28.58 2015-01-30 04:12:29.000 030 33419.39 646.15 49996.10 28.58 2015-01-30 04:12:30.000 030 33419.47 646.16 49996.10 28.58 2015-01-30 04:12:31.000 030 33419.36 646.14 49996.10 28.58 2015-01-30 04:12:32.000 030 33419.42 646.14 49996.10 28.58 2015-01-30 04:12:33.000 030 33419.52 646.10 49996.10 28.58 2015-01-30 04:12:34.000 030 33419.54 646.12 49996.10 28.58 2015-01-30 04:12:35.000 030 33419.38 646.14 49996.10 28.58 2015-01-30 04:12:36.000 030 33419.41 646.20 49996.10 28.58 2015-01-30 04:12:37.000 030 33419.47 646.14 49996.10 28.58 2015-01-30 04:12:38.000 030 33419.50 646.14 49996.10 28.58 2015-01-30 04:12:39.000 030 33419.32 646.12 49996.10 28.58 2015-01-30 04:12:40.000 030 33419.49 646.14 49996.10 28.58 2015-01-30 04:12:41.000 030 33419.39 646.14 49996.10 28.58 2015-01-30 04:12:42.000 030 33419.47 646.11 49996.10 28.58 2015-01-30 04:12:43.000 030 33419.37 646.17 49996.10 28.58 2015-01-30 04:12:44.000 030 33419.36 646.14 49996.10 28.58 2015-01-30 04:12:45.000 030 33419.36 646.16 49996.10 28.58 2015-01-30 04:12:46.000 030 33419.33 646.19 49996.10 28.58 2015-01-30 04:12:47.000 030 33419.29 646.20 49996.10 28.58 2015-01-30 04:12:48.000 030 33419.33 646.17 49996.10 28.58 2015-01-30 04:12:49.000 030 33419.38 646.15 49996.10 28.58 2015-01-30 04:12:50.000 030 33419.29 646.18 49996.10 28.58 2015-01-30 04:12:51.000 030 33419.33 646.16 49996.10 28.58 2015-01-30 04:12:52.000 030 33419.39 646.14 49996.10 28.58 2015-01-30 04:12:53.000 030 33419.38 646.14 49996.10 28.58 2015-01-30 04:12:54.000 030 33419.33 646.14 49996.10 28.58 2015-01-30 04:12:55.000 030 33419.36 646.17 49996.10 28.58 2015-01-30 04:12:56.000 030 33419.35 646.19 49996.10 28.58 2015-01-30 04:12:57.000 030 33419.39 646.19 49996.10 28.58 2015-01-30 04:12:58.000 030 33419.49 646.15 49996.10 28.58 2015-01-30 04:12:59.000 030 33419.43 646.13 49996.10 28.58 2015-01-30 04:13:00.000 030 33419.45 646.16 49996.10 28.58 2015-01-30 04:13:01.000 030 33419.42 646.14 49996.10 28.58 2015-01-30 04:13:02.000 030 33419.53 646.16 49996.10 28.58 2015-01-30 04:13:03.000 030 33419.54 646.13 49996.10 28.58 2015-01-30 04:13:04.000 030 33419.34 646.15 49996.10 28.58 2015-01-30 04:13:05.000 030 33419.35 646.13 49996.10 28.58 2015-01-30 04:13:06.000 030 33419.42 646.13 49996.10 28.58 2015-01-30 04:13:06.000 030 33419.49 646.10 49996.10 28.58 2015-01-30 04:13:08.000 030 33419.47 646.09 49996.10 28.58 2015-01-30 04:13:09.000 030 33419.42 646.12 49996.10 28.58 2015-01-30 04:13:10.000 030 33419.42 646.15 49996.10 28.58 2015-01-30 04:13:11.000 030 33419.42 646.14 49996.10 28.58 2015-01-30 04:13:12.000 030 33419.47 646.08 49996.10 28.58 2015-01-30 04:13:13.000 030 33419.53 646.10 49996.10 28.58 2015-01-30 04:13:14.000 030 33419.46 646.10 49996.10 28.58 2015-01-30 04:13:15.000 030 33419.50 646.09 49996.10 28.58 2015-01-30 04:13:16.000 030 33419.55 646.10 49996.10 28.58 2015-01-30 04:13:17.000 030 33419.55 646.07 49996.10 28.58 2015-01-30 04:13:18.000 030 33419.49 646.14 49996.10 28.58 2015-01-30 04:13:19.000 030 33419.58 646.15 49996.10 28.58 2015-01-30 04:13:19.000 030 33419.61 646.16 49996.10 28.58 2015-01-30 04:13:21.000 030 33419.44 646.16 49996.10 28.58 2015-01-30 04:13:22.000 030 33419.51 646.14 49996.10 28.58 2015-01-30 04:13:23.000 030 33419.50 646.11 49996.10 28.58 2015-01-30 04:13:24.000 030 33419.60 646.17 49996.10 28.58 2015-01-30 04:13:25.000 030 33419.58 646.15 49996.10 28.58 2015-01-30 04:13:26.000 030 33419.53 646.16 49996.10 28.58 2015-01-30 04:13:27.000 030 33419.65 646.13 49996.10 28.58 2015-01-30 04:13:28.000 030 33419.49 646.19 49996.10 28.58 2015-01-30 04:13:29.000 030 33419.56 646.18 49996.10 28.58 2015-01-30 04:13:30.000 030 33419.47 646.17 49996.10 28.58 2015-01-30 04:13:31.000 030 33419.48 646.15 49996.10 28.58 2015-01-30 04:13:32.000 030 33419.47 646.13 49996.10 28.58 2015-01-30 04:13:33.000 030 33419.40 646.16 49996.10 28.58 2015-01-30 04:13:34.000 030 33419.54 646.11 49996.10 28.58 2015-01-30 04:13:35.000 030 33419.53 646.08 49996.10 28.58 2015-01-30 04:13:36.000 030 33419.55 646.13 49996.10 28.58 2015-01-30 04:13:37.000 030 33419.48 646.12 49996.10 28.58 2015-01-30 04:13:38.000 030 33419.53 646.12 49996.10 28.58 2015-01-30 04:13:39.000 030 33419.44 646.09 49996.10 28.58 2015-01-30 04:13:40.000 030 33419.60 646.09 49996.10 28.58 2015-01-30 04:13:41.000 030 33419.54 646.09 49996.10 28.58 2015-01-30 04:13:42.000 030 33419.54 646.07 49996.10 28.58 2015-01-30 04:13:43.000 030 33419.54 646.07 49996.10 28.58 2015-01-30 04:13:44.000 030 33419.64 646.05 49996.10 28.58 2015-01-30 04:13:45.000 030 33419.53 646.04 49996.10 28.58 2015-01-30 04:13:46.000 030 33419.56 646.08 49996.10 28.58 2015-01-30 04:13:47.000 030 33419.54 646.09 49996.10 28.58 2015-01-30 04:13:48.000 030 33419.50 646.04 49996.10 28.58 2015-01-30 04:13:49.000 030 33419.53 646.02 49996.10 28.58 2015-01-30 04:13:50.000 030 33419.60 646.01 49996.10 28.58 2015-01-30 04:13:51.000 030 33419.50 646.03 49996.10 28.58 2015-01-30 04:13:52.000 030 33419.44 646.04 49996.10 28.58 2015-01-30 04:13:53.000 030 33419.48 646.03 49996.10 28.58 2015-01-30 04:13:54.000 030 33419.50 646.01 49996.10 28.58 2015-01-30 04:13:55.000 030 33419.58 646.05 49996.10 28.58 2015-01-30 04:13:56.000 030 33419.57 646.04 49996.10 28.58 2015-01-30 04:13:57.000 030 33419.53 646.04 49996.10 28.58 2015-01-30 04:13:58.000 030 33419.53 646.03 49996.10 28.58 2015-01-30 04:13:59.000 030 33419.58 646.02 49996.10 28.58 2015-01-30 04:14:00.000 030 33419.53 646.00 49996.10 28.58 2015-01-30 04:14:00.000 030 33419.59 646.03 49996.10 28.58 2015-01-30 04:14:02.000 030 33419.47 645.99 49996.10 28.58 2015-01-30 04:14:03.000 030 33419.54 645.99 49996.10 28.58 2015-01-30 04:14:04.000 030 33419.62 646.00 49996.10 28.58 2015-01-30 04:14:05.000 030 33419.61 645.98 49996.10 28.58 2015-01-30 04:14:06.000 030 33419.63 645.98 49996.10 28.58 2015-01-30 04:14:07.000 030 33419.62 645.99 49996.10 28.58 2015-01-30 04:14:08.000 030 33419.61 646.00 49996.10 28.58 2015-01-30 04:14:09.000 030 33419.53 645.96 49996.10 28.58 2015-01-30 04:14:10.000 030 33419.59 645.95 49996.10 28.58 2015-01-30 04:14:11.000 030 33419.60 645.97 49996.10 28.58 2015-01-30 04:14:12.000 030 33419.57 645.96 49996.10 28.58 2015-01-30 04:14:13.000 030 33419.57 645.93 49996.10 28.58 2015-01-30 04:14:13.000 030 33419.73 645.93 49996.10 28.58 2015-01-30 04:14:15.000 030 33419.63 645.95 49996.10 28.58 2015-01-30 04:14:16.000 030 33419.66 645.92 49996.10 28.58 2015-01-30 04:14:17.000 030 33419.55 645.91 49996.10 28.58 2015-01-30 04:14:18.000 030 33419.57 645.92 49996.10 28.58 2015-01-30 04:14:19.000 030 33419.56 645.97 49996.10 28.58 2015-01-30 04:14:20.000 030 33419.59 645.95 49996.10 28.58 2015-01-30 04:14:21.000 030 33419.58 645.92 49996.10 28.58 2015-01-30 04:14:22.000 030 33419.62 645.94 49996.10 28.58 2015-01-30 04:14:23.000 030 33419.59 645.91 49996.10 28.58 2015-01-30 04:14:24.000 030 33419.56 645.92 49996.10 28.58 2015-01-30 04:14:25.000 030 33419.67 645.93 49996.10 28.58 2015-01-30 04:14:26.000 030 33419.57 645.94 49996.10 28.58 2015-01-30 04:14:27.000 030 33419.61 645.90 49996.10 28.58 2015-01-30 04:14:28.000 030 33419.64 645.91 49996.10 28.58 2015-01-30 04:14:29.000 030 33419.60 645.92 49996.10 28.58 2015-01-30 04:14:30.000 030 33419.64 645.94 49996.10 28.58 2015-01-30 04:14:31.000 030 33419.64 645.93 49996.10 28.58 2015-01-30 04:14:32.000 030 33419.61 645.90 49996.10 28.58 2015-01-30 04:14:33.000 030 33419.69 645.94 49996.10 28.58 2015-01-30 04:14:34.000 030 33419.63 645.95 49996.10 28.58 2015-01-30 04:14:35.000 030 33419.67 645.92 49996.10 28.58 2015-01-30 04:14:36.000 030 33419.68 645.89 49996.10 28.58 2015-01-30 04:14:37.000 030 33419.64 645.91 49996.10 28.58 2015-01-30 04:14:38.000 030 33419.61 645.91 49996.10 28.58 2015-01-30 04:14:39.000 030 33419.67 645.92 49996.10 28.58 2015-01-30 04:14:40.000 030 33419.58 645.91 49996.10 28.58 2015-01-30 04:14:41.000 030 33419.61 645.91 49996.10 28.58 2015-01-30 04:14:42.000 030 33419.54 645.91 49996.10 28.58 2015-01-30 04:14:43.000 030 33419.58 645.87 49996.10 28.58 2015-01-30 04:14:44.000 030 33419.55 645.89 49996.10 28.58 2015-01-30 04:14:45.000 030 33419.58 645.90 49996.10 28.58 2015-01-30 04:14:46.000 030 33419.48 645.92 49996.10 28.58 2015-01-30 04:14:47.000 030 33419.52 645.89 49996.10 28.58 2015-01-30 04:14:48.000 030 33419.59 645.90 49996.10 28.58 2015-01-30 04:14:49.000 030 33419.54 645.88 49996.10 28.58 2015-01-30 04:14:50.000 030 33419.55 645.92 49996.10 28.58 2015-01-30 04:14:51.000 030 33419.53 645.91 49996.10 28.58 2015-01-30 04:14:52.000 030 33419.53 645.89 49996.10 28.58 2015-01-30 04:14:53.000 030 33419.53 645.92 49996.10 28.58 2015-01-30 04:14:54.000 030 33419.57 645.90 49996.10 28.58 2015-01-30 04:14:54.000 030 33419.54 645.86 49996.10 28.58 2015-01-30 04:14:56.000 030 33419.59 645.83 49996.10 28.58 2015-01-30 04:14:57.000 030 33419.50 645.85 49996.10 28.58 2015-01-30 04:14:58.000 030 33419.60 645.85 49996.10 28.58 2015-01-30 04:14:59.000 030 33419.60 645.84 49996.10 28.58 2015-01-30 04:15:00.000 030 33419.52 645.84 49996.10 28.58 2015-01-30 04:15:01.000 030 33419.58 645.82 49996.10 28.58 2015-01-30 04:15:02.000 030 33419.58 645.81 49996.10 28.58 2015-01-30 04:15:03.000 030 33419.51 645.78 49996.10 28.58 2015-01-30 04:15:04.000 030 33419.54 645.78 49996.10 28.58 2015-01-30 04:15:05.000 030 33419.59 645.77 49996.10 28.58 2015-01-30 04:15:06.000 030 33419.58 645.76 49996.10 28.58 2015-01-30 04:15:07.000 030 33419.55 645.78 49996.10 28.58 2015-01-30 04:15:07.000 030 33419.56 645.77 49996.10 28.58 2015-01-30 04:15:09.000 030 33419.63 645.80 49996.10 28.58 2015-01-30 04:15:10.000 030 33419.54 645.78 49996.10 28.58 2015-01-30 04:15:11.000 030 33419.57 645.74 49996.10 28.58 2015-01-30 04:15:12.000 030 33419.70 645.80 49996.10 28.58 2015-01-30 04:15:13.000 030 33419.57 645.80 49996.10 28.58 2015-01-30 04:15:14.000 030 33419.60 645.77 49996.10 28.58 2015-01-30 04:15:15.000 030 33419.67 645.77 49996.10 28.58 2015-01-30 04:15:16.000 030 33419.69 645.77 49996.10 28.58 2015-01-30 04:15:17.000 030 33419.62 645.76 49996.10 28.58 2015-01-30 04:15:18.000 030 33419.58 645.80 49996.10 28.58 2015-01-30 04:15:19.000 030 33419.67 645.79 49996.10 28.58 2015-01-30 04:15:20.000 030 33419.61 645.78 49996.10 28.58 2015-01-30 04:15:21.000 030 33419.67 645.80 49996.10 28.58 2015-01-30 04:15:22.000 030 33419.69 645.80 49996.10 28.58 2015-01-30 04:15:23.000 030 33419.65 645.81 49996.10 28.58 2015-01-30 04:15:24.000 030 33419.63 645.76 49996.10 28.58 2015-01-30 04:15:25.000 030 33419.67 645.72 49996.10 28.58 2015-01-30 04:15:26.000 030 33419.71 645.77 49996.10 28.58 2015-01-30 04:15:27.000 030 33419.62 645.77 49996.10 28.58 2015-01-30 04:15:28.000 030 33419.70 645.74 49996.10 28.58 2015-01-30 04:15:29.000 030 33419.63 645.74 49996.10 28.58 2015-01-30 04:15:30.000 030 33419.72 645.69 49996.10 28.58 2015-01-30 04:15:31.000 030 33419.69 645.68 49996.10 28.58 2015-01-30 04:15:32.000 030 33419.69 645.66 49996.10 28.58 2015-01-30 04:15:33.000 030 33419.73 645.64 49996.10 28.58 2015-01-30 04:15:34.000 030 33419.66 645.66 49996.10 28.58 2015-01-30 04:15:35.000 030 33419.66 645.65 49996.10 28.58 2015-01-30 04:15:36.000 030 33419.73 645.65 49996.10 28.58 2015-01-30 04:15:37.000 030 33419.76 645.65 49996.10 28.58 2015-01-30 04:15:38.000 030 33419.76 645.63 49996.10 28.58 2015-01-30 04:15:39.000 030 33419.69 645.64 49996.10 28.58 2015-01-30 04:15:40.000 030 33419.72 645.66 49996.10 28.58 2015-01-30 04:15:41.000 030 33419.75 645.66 49996.10 28.58 2015-01-30 04:15:42.000 030 33419.69 645.67 49996.10 28.58 2015-01-30 04:15:43.000 030 33419.60 645.63 49996.10 28.58 2015-01-30 04:15:44.000 030 33419.63 645.66 49996.10 28.58 2015-01-30 04:15:45.000 030 33419.63 645.66 49996.10 28.58 2015-01-30 04:15:46.000 030 33419.63 645.63 49996.10 28.58 2015-01-30 04:15:47.000 030 33419.64 645.63 49996.10 28.58 2015-01-30 04:15:48.000 030 33419.66 645.67 49996.10 28.58 2015-01-30 04:15:48.000 030 33419.76 645.68 49996.10 28.58 2015-01-30 04:15:50.000 030 33419.66 645.67 49996.10 28.58 2015-01-30 04:15:51.000 030 33419.62 645.68 49996.10 28.58 2015-01-30 04:15:52.000 030 33419.63 645.66 49996.10 28.58 2015-01-30 04:15:53.000 030 33419.71 645.66 49996.10 28.58 2015-01-30 04:15:54.000 030 33419.63 645.68 49996.10 28.58 2015-01-30 04:15:55.000 030 33419.70 645.65 49996.10 28.58 2015-01-30 04:15:56.000 030 33419.64 645.67 49996.10 28.58 2015-01-30 04:15:57.000 030 33419.75 645.66 49996.10 28.58 2015-01-30 04:15:58.000 030 33419.62 645.66 49996.10 28.58 2015-01-30 04:15:59.000 030 33419.62 645.65 49996.10 28.58 2015-01-30 04:16:00.000 030 33419.66 645.65 49996.10 28.58 2015-01-30 04:16:01.000 030 33419.70 645.62 49996.10 28.58 2015-01-30 04:16:01.000 030 33419.64 645.67 49996.10 28.58 2015-01-30 04:16:03.000 030 33419.62 645.66 49996.10 28.58 2015-01-30 04:16:04.000 030 33419.60 645.65 49996.10 28.58 2015-01-30 04:16:05.000 030 33419.50 645.65 49996.10 28.58 2015-01-30 04:16:06.000 030 33419.52 645.61 49996.10 28.58 2015-01-30 04:16:07.000 030 33419.55 645.67 49996.10 28.58 2015-01-30 04:16:08.000 030 33419.47 645.66 49996.10 28.58 2015-01-30 04:16:09.000 030 33419.53 645.64 49996.10 28.58 2015-01-30 04:16:10.000 030 33419.48 645.63 49996.10 28.58 2015-01-30 04:16:11.000 030 33419.51 645.65 49996.10 28.58 2015-01-30 04:16:12.000 030 33419.47 645.64 49996.10 28.58 2015-01-30 04:16:13.000 030 33419.42 645.60 49996.10 28.58 2015-01-30 04:16:14.000 030 33419.41 645.61 49996.10 28.58 2015-01-30 04:16:15.000 030 33419.41 645.66 49996.10 28.58 2015-01-30 04:16:16.000 030 33419.33 645.60 49996.10 28.58 2015-01-30 04:16:17.000 030 33419.29 645.61 49996.10 28.58 2015-01-30 04:16:18.000 030 33419.40 645.64 49996.10 28.58 2015-01-30 04:16:19.000 030 33419.37 645.63 49996.10 28.58 2015-01-30 04:16:20.000 030 33419.29 645.64 49996.10 28.58 2015-01-30 04:16:21.000 030 33419.36 645.60 49996.10 28.58 2015-01-30 04:16:22.000 030 33419.29 645.56 49996.10 28.58 2015-01-30 04:16:23.000 030 33419.33 645.58 49996.10 28.58 2015-01-30 04:16:24.000 030 33419.35 645.61 49996.10 28.58 2015-01-30 04:16:25.000 030 33419.35 645.58 49996.10 28.58 2015-01-30 04:16:26.000 030 33419.35 645.56 49996.10 28.58 2015-01-30 04:16:27.000 030 33419.47 645.54 49996.10 28.58 2015-01-30 04:16:28.000 030 33419.37 645.53 49996.10 28.58 2015-01-30 04:16:29.000 030 33419.42 645.54 49996.10 28.58 2015-01-30 04:16:30.000 030 33419.39 645.50 49996.10 28.58 2015-01-30 04:16:31.000 030 33419.44 645.46 49996.10 28.58 2015-01-30 04:16:32.000 030 33419.45 645.43 49996.10 28.58 2015-01-30 04:16:33.000 030 33419.54 645.41 49996.10 28.58 2015-01-30 04:16:34.000 030 33419.54 645.48 49996.10 28.58 2015-01-30 04:16:35.000 030 33419.48 645.44 49996.10 28.58 2015-01-30 04:16:36.000 030 33419.57 645.40 49996.10 28.58 2015-01-30 04:16:37.000 030 33419.54 645.41 49996.10 28.58 2015-01-30 04:16:38.000 030 33419.61 645.40 49996.10 28.58 2015-01-30 04:16:39.000 030 33419.58 645.38 49996.10 28.58 2015-01-30 04:16:40.000 030 33419.71 645.41 49996.10 28.58 2015-01-30 04:16:41.000 030 33419.64 645.37 49996.10 28.58 2015-01-30 04:16:42.000 030 33419.69 645.42 49996.10 28.58 2015-01-30 04:16:42.000 030 33419.69 645.36 49996.10 28.58 2015-01-30 04:16:44.000 030 33419.64 645.33 49996.10 28.58 2015-01-30 04:16:45.000 030 33419.68 645.34 49996.10 28.58 2015-01-30 04:16:46.000 030 33419.75 645.35 49996.10 28.58 2015-01-30 04:16:47.000 030 33419.69 645.38 49996.10 28.58 2015-01-30 04:16:48.000 030 33419.67 645.37 49996.10 28.58 2015-01-30 04:16:49.000 030 33419.75 645.37 49996.10 28.58 2015-01-30 04:16:50.000 030 33419.75 645.36 49996.10 28.58 2015-01-30 04:16:51.000 030 33419.73 645.35 49996.10 28.58 2015-01-30 04:16:52.000 030 33419.78 645.37 49996.10 28.58 2015-01-30 04:16:53.000 030 33419.75 645.38 49996.10 28.58 2015-01-30 04:16:54.000 030 33419.67 645.35 49996.10 28.58 2015-01-30 04:16:55.000 030 33419.77 645.35 49996.10 28.58 2015-01-30 04:16:55.000 030 33419.84 645.34 49996.10 28.58 2015-01-30 04:16:57.000 030 33419.68 645.31 49996.10 28.58 2015-01-30 04:16:58.000 030 33419.67 645.36 49996.10 28.58 2015-01-30 04:16:59.000 030 33419.72 645.36 49996.10 28.58 2015-01-30 04:17:00.000 030 33419.78 645.34 49996.10 28.58 2015-01-30 04:17:01.000 030 33419.74 645.36 49996.10 28.58 2015-01-30 04:17:02.000 030 33419.73 645.38 49996.10 28.58 2015-01-30 04:17:03.000 030 33419.77 645.37 49996.10 28.58 2015-01-30 04:17:04.000 030 33419.82 645.39 49996.10 28.58 2015-01-30 04:17:05.000 030 33419.84 645.38 49996.10 28.58 2015-01-30 04:17:06.000 030 33419.81 645.33 49996.10 28.58 2015-01-30 04:17:07.000 030 33419.69 645.39 49996.10 28.58 2015-01-30 04:17:08.000 030 33419.80 645.32 49996.10 28.58 2015-01-30 04:17:09.000 030 33419.77 645.36 49996.10 28.58 2015-01-30 04:17:10.000 030 33419.78 645.32 49996.10 28.58 2015-01-30 04:17:11.000 030 33419.72 645.33 49996.10 28.58 2015-01-30 04:17:12.000 030 33419.83 645.36 49996.10 28.57 2015-01-30 04:17:13.000 030 33419.72 645.34 49996.10 28.58 2015-01-30 04:17:14.000 030 33419.76 645.36 49996.10 28.58 2015-01-30 04:17:15.000 030 33419.77 645.37 49996.10 28.58 2015-01-30 04:17:16.000 030 33419.81 645.33 49996.10 28.58 2015-01-30 04:17:17.000 030 33419.75 645.37 49996.10 28.58 2015-01-30 04:17:18.000 030 33419.73 645.40 49996.10 28.58 2015-01-30 04:17:19.000 030 33419.73 645.35 49996.10 28.58 2015-01-30 04:17:20.000 030 33419.72 645.37 49996.10 28.57 2015-01-30 04:17:21.000 030 33419.79 645.40 49996.10 28.58 2015-01-30 04:17:22.000 030 33419.81 645.41 49996.10 28.58 2015-01-30 04:17:23.000 030 33419.71 645.43 49996.10 28.58 2015-01-30 04:17:24.000 030 33419.69 645.45 49996.10 28.57 2015-01-30 04:17:25.000 030 33419.74 645.43 49996.10 28.57 2015-01-30 04:17:26.000 030 33419.78 645.48 49996.10 28.57 2015-01-30 04:17:27.000 030 33419.66 645.47 49996.10 28.58 2015-01-30 04:17:28.000 030 33419.73 645.53 49996.10 28.57 2015-01-30 04:17:29.000 030 33419.67 645.52 49996.10 28.58 2015-01-30 04:17:30.000 030 33419.65 645.55 49996.10 28.58 2015-01-30 04:17:31.000 030 33419.56 645.52 49996.10 28.58 2015-01-30 04:17:32.000 030 33419.55 645.54 49996.10 28.58 2015-01-30 04:17:33.000 030 33419.57 645.53 49996.10 28.57 2015-01-30 04:17:34.000 030 33419.58 645.63 49996.10 28.58 2015-01-30 04:17:35.000 030 33419.63 645.62 49996.10 28.58 2015-01-30 04:17:36.000 030 33419.57 645.54 49996.10 28.58 2015-01-30 04:17:36.000 030 33419.51 645.55 49996.10 28.58 2015-01-30 04:17:38.000 030 33419.51 645.57 49996.10 28.57 2015-01-30 04:17:39.000 030 33419.45 645.63 49996.10 28.58 2015-01-30 04:17:40.000 030 33419.58 645.58 49996.10 28.58 2015-01-30 04:17:41.000 030 33419.53 645.56 49996.10 28.58 2015-01-30 04:17:42.000 030 33419.61 645.61 49996.10 28.58 2015-01-30 04:17:43.000 030 33419.46 645.58 49996.10 28.58 2015-01-30 04:17:44.000 030 33419.47 645.59 49996.10 28.58 2015-01-30 04:17:45.000 030 33419.55 645.61 49996.10 28.58 2015-01-30 04:17:46.000 030 33419.45 645.60 49996.10 28.58 2015-01-30 04:17:47.000 030 33419.42 645.58 49996.10 28.58 2015-01-30 04:17:48.000 030 33419.48 645.58 49996.10 28.58 2015-01-30 04:17:49.000 030 33419.38 645.60 49996.10 28.58 2015-01-30 04:17:49.000 030 33419.40 645.57 49996.10 28.58 2015-01-30 04:17:51.000 030 33419.49 645.57 49996.10 28.58 2015-01-30 04:17:52.000 030 33419.35 645.57 49996.10 28.58 2015-01-30 04:17:53.000 030 33419.43 645.56 49996.10 28.58 2015-01-30 04:17:54.000 030 33419.46 645.57 49996.10 28.58 2015-01-30 04:17:55.000 030 33419.44 645.52 49996.10 28.58 2015-01-30 04:17:56.000 030 33419.41 645.50 49996.10 28.58 2015-01-30 04:17:57.000 030 33419.45 645.47 49996.10 28.58 2015-01-30 04:17:58.000 030 33419.44 645.51 49996.10 28.58 2015-01-30 04:17:59.000 030 33419.36 645.44 49996.10 28.58 2015-01-30 04:18:00.000 030 33419.47 645.45 49996.10 28.58 2015-01-30 04:18:01.000 030 33419.38 645.45 49996.10 28.58 2015-01-30 04:18:02.000 030 33419.41 645.48 49996.10 28.58 2015-01-30 04:18:03.000 030 33419.38 645.48 49996.10 28.58 2015-01-30 04:18:04.000 030 33419.38 645.48 49996.10 28.58 2015-01-30 04:18:05.000 030 33419.35 645.47 49996.10 28.58 2015-01-30 04:18:06.000 030 33419.32 645.42 49996.10 28.58 2015-01-30 04:18:07.000 030 33419.32 645.45 49996.10 28.58 2015-01-30 04:18:08.000 030 33419.40 645.44 49996.10 28.58 2015-01-30 04:18:09.000 030 33419.36 645.46 49996.10 28.58 2015-01-30 04:18:10.000 030 33419.38 645.44 49996.10 28.58 2015-01-30 04:18:11.000 030 33419.38 645.40 49996.10 28.58 2015-01-30 04:18:12.000 030 33419.35 645.38 49996.10 28.57 2015-01-30 04:18:13.000 030 33419.36 645.40 49996.10 28.58 2015-01-30 04:18:14.000 030 33419.32 645.38 49996.10 28.58 2015-01-30 04:18:15.000 030 33419.38 645.36 49996.10 28.58 2015-01-30 04:18:16.000 030 33419.48 645.34 49996.10 28.58 2015-01-30 04:18:17.000 030 33419.41 645.33 49996.10 28.57 2015-01-30 04:18:18.000 030 33419.42 645.35 49996.10 28.58 2015-01-30 04:18:19.000 030 33419.37 645.29 49996.10 28.57 2015-01-30 04:18:20.000 030 33419.37 645.35 49996.10 28.58 2015-01-30 04:18:21.000 030 33419.34 645.28 49996.10 28.58 2015-01-30 04:18:22.000 030 33419.36 645.27 49996.10 28.58 2015-01-30 04:18:23.000 030 33419.38 645.24 49996.10 28.58 2015-01-30 04:18:24.000 030 33419.39 645.23 49996.10 28.57 2015-01-30 04:18:25.000 030 33419.36 645.24 49996.10 28.58 2015-01-30 04:18:26.000 030 33419.41 645.26 49996.10 28.58 2015-01-30 04:18:27.000 030 33419.34 645.19 49996.10 28.57 2015-01-30 04:18:28.000 030 33419.39 645.21 49996.10 28.57 2015-01-30 04:18:29.000 030 33419.38 645.22 49996.10 28.57 2015-01-30 04:18:30.000 030 33419.51 645.22 49996.10 28.57 2015-01-30 04:18:30.000 030 33419.46 645.25 49996.10 28.57 2015-01-30 04:18:32.000 030 33419.36 645.26 49996.10 28.57 2015-01-30 04:18:33.000 030 33419.46 645.24 49996.10 28.57 2015-01-30 04:18:34.000 030 33419.35 645.23 49996.10 28.57 2015-01-30 04:18:35.000 030 33419.39 645.20 49996.10 28.58 2015-01-30 04:18:36.000 030 33419.42 645.26 49996.10 28.57 2015-01-30 04:18:37.000 030 33419.32 645.23 49996.10 28.57 2015-01-30 04:18:38.000 030 33419.41 645.23 49996.10 28.57 2015-01-30 04:18:39.000 030 33419.39 645.26 49996.10 28.57 2015-01-30 04:18:40.000 030 33419.51 645.26 49996.10 28.57 2015-01-30 04:18:41.000 030 33419.39 645.28 49996.10 28.57 2015-01-30 04:18:42.000 030 33419.40 645.27 49996.10 28.57 2015-01-30 04:18:43.000 030 33419.39 645.24 49996.10 28.57 2015-01-30 04:18:43.000 030 33419.27 645.22 49996.10 28.57 2015-01-30 04:18:45.000 030 33419.51 645.27 49996.10 28.57 2015-01-30 04:18:46.000 030 33419.44 645.26 49996.10 28.57 2015-01-30 04:18:47.000 030 33419.35 645.21 49996.10 28.58 2015-01-30 04:18:48.000 030 33419.42 645.23 49996.10 28.57 2015-01-30 04:18:49.000 030 33419.43 645.26 49996.10 28.57 2015-01-30 04:18:50.000 030 33419.35 645.22 49996.10 28.57 2015-01-30 04:18:51.000 030 33419.33 645.24 49996.10 28.57 2015-01-30 04:18:52.000 030 33419.38 645.23 49996.10 28.57 2015-01-30 04:18:53.000 030 33419.35 645.25 49996.10 28.57 2015-01-30 04:18:54.000 030 33419.35 645.28 49996.10 28.57 2015-01-30 04:18:55.000 030 33419.40 645.25 49996.10 28.57 2015-01-30 04:18:56.000 030 33419.44 645.27 49996.10 28.57 2015-01-30 04:18:57.000 030 33419.35 645.25 49996.10 28.57 2015-01-30 04:18:58.000 030 33419.33 645.32 49996.10 28.57 2015-01-30 04:18:59.000 030 33419.28 645.29 49996.10 28.57 2015-01-30 04:19:00.000 030 33419.34 645.24 49996.10 28.57 2015-01-30 04:19:01.000 030 33419.32 645.25 49996.10 28.57 2015-01-30 04:19:02.000 030 33419.33 645.25 49996.10 28.57 2015-01-30 04:19:03.000 030 33419.30 645.31 49996.10 28.57 2015-01-30 04:19:04.000 030 33419.23 645.26 49996.10 28.57 2015-01-30 04:19:05.000 030 33419.29 645.23 49996.10 28.57 2015-01-30 04:19:06.000 030 33419.32 645.29 49996.10 28.57 2015-01-30 04:19:07.000 030 33419.28 645.23 49996.10 28.57 2015-01-30 04:19:08.000 030 33419.33 645.23 49996.10 28.57 2015-01-30 04:19:09.000 030 33419.29 645.25 49996.10 28.57 2015-01-30 04:19:10.000 030 33419.29 645.24 49996.10 28.57 2015-01-30 04:19:11.000 030 33419.32 645.20 49996.10 28.57 2015-01-30 04:19:12.000 030 33419.30 645.18 49996.10 28.57 2015-01-30 04:19:13.000 030 33419.35 645.17 49996.10 28.57 2015-01-30 04:19:14.000 030 33419.38 645.21 49996.10 28.57 2015-01-30 04:19:15.000 030 33419.31 645.20 49996.10 28.57 2015-01-30 04:19:16.000 030 33419.31 645.17 49996.10 28.57 2015-01-30 04:19:17.000 030 33419.29 645.18 49996.10 28.57 2015-01-30 04:19:18.000 030 33419.40 645.14 49996.10 28.57 2015-01-30 04:19:19.000 030 33419.35 645.15 49996.10 28.57 2015-01-30 04:19:20.000 030 33419.35 645.11 49996.10 28.57 2015-01-30 04:19:21.000 030 33419.41 645.17 49996.10 28.57 2015-01-30 04:19:22.000 030 33419.32 645.12 49996.10 28.57 2015-01-30 04:19:23.000 030 33419.37 645.11 49996.10 28.57 2015-01-30 04:19:24.000 030 33419.33 645.11 49996.10 28.57 2015-01-30 04:19:24.000 030 33419.36 645.06 49996.10 28.57 2015-01-30 04:19:26.000 030 33419.38 645.05 49996.10 28.57 2015-01-30 04:19:27.000 030 33419.42 645.07 49996.10 28.57 2015-01-30 04:19:28.000 030 33419.51 645.04 49996.10 28.57 2015-01-30 04:19:29.000 030 33419.35 645.05 49996.10 28.57 2015-01-30 04:19:30.000 030 33419.38 645.00 49996.10 28.57 2015-01-30 04:19:31.000 030 33419.42 645.01 49996.10 28.57 2015-01-30 04:19:32.000 030 33419.39 645.02 49996.10 28.57 2015-01-30 04:19:33.000 030 33419.43 644.94 49996.10 28.57 2015-01-30 04:19:34.000 030 33419.41 644.94 49996.10 28.57 2015-01-30 04:19:35.000 030 33419.41 644.93 49996.10 28.57 2015-01-30 04:19:36.000 030 33419.35 644.94 49996.10 28.57 2015-01-30 04:19:37.000 030 33419.39 644.94 49996.10 28.57 2015-01-30 04:19:37.000 030 33419.41 644.92 49996.10 28.57 2015-01-30 04:19:39.000 030 33419.35 644.93 49996.10 28.57 2015-01-30 04:19:40.000 030 33419.44 644.92 49996.10 28.57 2015-01-30 04:19:41.000 030 33419.42 644.93 49996.10 28.57 2015-01-30 04:19:42.000 030 33419.37 644.96 49996.10 28.57 2015-01-30 04:19:43.000 030 33419.41 644.91 49996.10 28.57 2015-01-30 04:19:44.000 030 33419.36 644.93 49996.10 28.57 2015-01-30 04:19:45.000 030 33419.42 644.88 49996.10 28.57 2015-01-30 04:19:46.000 030 33419.42 644.87 49996.10 28.57 2015-01-30 04:19:47.000 030 33419.38 644.90 49996.10 28.57 2015-01-30 04:19:48.000 030 33419.39 644.90 49996.10 28.57 2015-01-30 04:19:49.000 030 33419.49 644.84 49996.10 28.57 2015-01-30 04:19:50.000 030 33419.35 644.87 49996.10 28.57 2015-01-30 04:19:51.000 030 33419.39 644.88 49996.10 28.57 2015-01-30 04:19:52.000 030 33419.44 644.88 49996.10 28.57 2015-01-30 04:19:53.000 030 33419.45 644.89 49996.10 28.57 2015-01-30 04:19:54.000 030 33419.38 644.87 49996.10 28.57 2015-01-30 04:19:55.000 030 33419.34 644.84 49996.10 28.57 2015-01-30 04:19:56.000 030 33419.37 644.83 49996.10 28.57 2015-01-30 04:19:57.000 030 33419.48 644.84 49996.10 28.57 2015-01-30 04:19:58.000 030 33419.44 644.82 49996.10 28.57 2015-01-30 04:19:59.000 030 33419.48 644.82 49996.10 28.57 2015-01-30 04:20:00.000 030 33419.53 644.79 49996.10 28.57 2015-01-30 04:20:01.000 030 33419.58 644.84 49996.10 28.57 2015-01-30 04:20:02.000 030 33419.53 644.84 49996.10 28.57 2015-01-30 04:20:03.000 030 33419.56 644.79 49996.10 28.57 2015-01-30 04:20:04.000 030 33419.56 644.79 49996.10 28.57 2015-01-30 04:20:05.000 030 33419.55 644.79 49996.10 28.57 2015-01-30 04:20:06.000 030 33419.54 644.77 49996.10 28.57 2015-01-30 04:20:07.000 030 33419.60 644.78 49996.10 28.57 2015-01-30 04:20:08.000 030 33419.51 644.78 49996.10 28.57 2015-01-30 04:20:09.000 030 33419.68 644.81 49996.10 28.57 2015-01-30 04:20:10.000 030 33419.57 644.79 49996.10 28.57 2015-01-30 04:20:11.000 030 33419.53 644.79 49996.10 28.57 2015-01-30 04:20:12.000 030 33419.61 644.80 49996.10 28.57 2015-01-30 04:20:13.000 030 33419.50 644.85 49996.10 28.57 2015-01-30 04:20:14.000 030 33419.56 644.85 49996.10 28.57 2015-01-30 04:20:15.000 030 33419.48 644.84 49996.10 28.57 2015-01-30 04:20:16.000 030 33419.56 644.79 49996.10 28.57 2015-01-30 04:20:17.000 030 33419.53 644.81 49996.10 28.57 2015-01-30 04:20:18.000 030 33419.53 644.82 49996.10 28.57 2015-01-30 04:20:18.000 030 33419.53 644.85 49996.10 28.57 2015-01-30 04:20:20.000 030 33419.54 644.80 49996.10 28.57 2015-01-30 04:20:21.000 030 33419.61 644.82 49996.10 28.58 2015-01-30 04:20:22.000 030 33419.55 644.79 49996.10 28.58 2015-01-30 04:20:23.000 030 33419.57 644.75 49996.10 28.58 2015-01-30 04:20:24.000 030 33419.64 644.81 49996.10 28.57 2015-01-30 04:20:25.000 030 33419.68 644.77 49996.10 28.57 2015-01-30 04:20:26.000 030 33419.61 644.73 49996.10 28.57 2015-01-30 04:20:27.000 030 33419.56 644.77 49996.10 28.57 2015-01-30 04:20:28.000 030 33419.75 644.74 49996.10 28.58 2015-01-30 04:20:29.000 030 33419.68 644.71 49996.10 28.57 2015-01-30 04:20:30.000 030 33419.66 644.69 49996.10 28.57 2015-01-30 04:20:31.000 030 33419.68 644.70 49996.10 28.57 2015-01-30 04:20:31.000 030 33419.73 644.71 49996.10 28.57 2015-01-30 04:20:33.000 030 33419.64 644.62 49996.10 28.57 2015-01-30 04:20:34.000 030 33419.76 644.65 49996.10 28.57 2015-01-30 04:20:35.000 030 33419.73 644.66 49996.10 28.57 2015-01-30 04:20:36.000 030 33419.72 644.64 49996.10 28.57 2015-01-30 04:20:37.000 030 33419.75 644.62 49996.10 28.57 2015-01-30 04:20:38.000 030 33419.67 644.65 49996.10 28.57 2015-01-30 04:20:39.000 030 33419.73 644.63 49996.10 28.57 2015-01-30 04:20:40.000 030 33419.74 644.63 49996.10 28.57 2015-01-30 04:20:41.000 030 33419.64 644.66 49996.10 28.57 2015-01-30 04:20:42.000 030 33419.73 644.60 49996.10 28.57 2015-01-30 04:20:43.000 030 33419.73 644.63 49996.10 28.57 2015-01-30 04:20:44.000 030 33419.63 644.62 49996.10 28.57 2015-01-30 04:20:45.000 030 33419.79 644.64 49996.10 28.57 2015-01-30 04:20:46.000 030 33419.71 644.64 49996.10 28.57 2015-01-30 04:20:47.000 030 33419.70 644.63 49996.10 28.57 2015-01-30 04:20:48.000 030 33419.71 644.65 49996.10 28.57 2015-01-30 04:20:49.000 030 33419.70 644.62 49996.10 28.57 2015-01-30 04:20:50.000 030 33419.78 644.66 49996.10 28.57 2015-01-30 04:20:51.000 030 33419.83 644.64 49996.10 28.57 2015-01-30 04:20:52.000 030 33419.75 644.63 49996.10 28.57 2015-01-30 04:20:53.000 030 33419.76 644.61 49996.10 28.57 2015-01-30 04:20:54.000 030 33419.84 644.69 49996.10 28.57 2015-01-30 04:20:55.000 030 33419.77 644.65 49996.10 28.57 2015-01-30 04:20:56.000 030 33419.83 644.63 49996.10 28.57 2015-01-30 04:20:57.000 030 33419.83 644.62 49996.10 28.57 2015-01-30 04:20:58.000 030 33419.81 644.57 49996.10 28.57 2015-01-30 04:20:59.000 030 33419.80 644.58 49996.10 28.57 2015-01-30 04:21:00.000 030 33419.88 644.62 49996.10 28.57 2015-01-30 04:21:01.000 030 33419.93 644.62 49996.10 28.57 2015-01-30 04:21:02.000 030 33419.89 644.59 49996.10 28.57 2015-01-30 04:21:03.000 030 33419.87 644.60 49996.10 28.57 2015-01-30 04:21:04.000 030 33419.77 644.60 49996.10 28.57 2015-01-30 04:21:05.000 030 33419.76 644.60 49996.10 28.57 2015-01-30 04:21:06.000 030 33419.85 644.55 49996.10 28.57 2015-01-30 04:21:07.000 030 33419.79 644.59 49996.10 28.57 2015-01-30 04:21:08.000 030 33419.75 644.58 49996.10 28.57 2015-01-30 04:21:09.000 030 33419.73 644.58 49996.10 28.57 2015-01-30 04:21:10.000 030 33419.75 644.53 49996.10 28.57 2015-01-30 04:21:11.000 030 33419.79 644.53 49996.10 28.57 2015-01-30 04:21:12.000 030 33419.77 644.60 49996.10 28.57 2015-01-30 04:21:12.000 030 33419.70 644.58 49996.10 28.57 2015-01-30 04:21:14.000 030 33419.72 644.58 49996.10 28.57 2015-01-30 04:21:15.000 030 33419.72 644.60 49996.10 28.57 2015-01-30 04:21:16.000 030 33419.74 644.57 49996.10 28.57 2015-01-30 04:21:17.000 030 33419.75 644.57 49996.10 28.57 2015-01-30 04:21:18.000 030 33419.74 644.58 49996.10 28.57 2015-01-30 04:21:19.000 030 33419.78 644.53 49996.10 28.57 2015-01-30 04:21:20.000 030 33419.76 644.56 49996.10 28.57 2015-01-30 04:21:21.000 030 33419.70 644.56 49996.10 28.57 2015-01-30 04:21:22.000 030 33419.72 644.55 49996.10 28.57 2015-01-30 04:21:23.000 030 33419.63 644.52 49996.10 28.57 2015-01-30 04:21:24.000 030 33419.65 644.53 49996.10 28.57 2015-01-30 04:21:25.000 030 33419.63 644.50 49996.10 28.57 2015-01-30 04:21:25.000 030 33419.78 644.51 49996.10 28.57 2015-01-30 04:21:27.000 030 33419.64 644.50 49996.10 28.57 2015-01-30 04:21:28.000 030 33419.78 644.52 49996.10 28.57 2015-01-30 04:21:29.000 030 33419.71 644.52 49996.10 28.57 2015-01-30 04:21:30.000 030 33419.73 644.45 49996.10 28.57 2015-01-30 04:21:31.000 030 33419.71 644.43 49996.10 28.57 2015-01-30 04:21:32.000 030 33419.69 644.47 49996.10 28.57 2015-01-30 04:21:33.000 030 33419.79 644.44 49996.10 28.57 2015-01-30 04:21:34.000 030 33419.65 644.47 49996.10 28.57 2015-01-30 04:21:35.000 030 33419.76 644.46 49996.10 28.57 2015-01-30 04:21:36.000 030 33419.63 644.50 49996.10 28.57 2015-01-30 04:21:37.000 030 33419.74 644.50 49996.10 28.57 2015-01-30 04:21:38.000 030 33419.64 644.51 49996.10 28.57 2015-01-30 04:21:39.000 030 33419.66 644.43 49996.10 28.57 2015-01-30 04:21:40.000 030 33419.58 644.48 49996.10 28.57 2015-01-30 04:21:41.000 030 33419.56 644.50 49996.10 28.57 2015-01-30 04:21:42.000 030 33419.62 644.53 49996.10 28.57 2015-01-30 04:21:43.000 030 33419.58 644.50 49996.10 28.57 2015-01-30 04:21:44.000 030 33419.62 644.48 49996.10 28.57 2015-01-30 04:21:45.000 030 33419.64 644.51 49996.10 28.57 2015-01-30 04:21:46.000 030 33419.60 644.50 49996.10 28.57 2015-01-30 04:21:47.000 030 33419.62 644.51 49996.10 28.57 2015-01-30 04:21:48.000 030 33419.58 644.48 49996.10 28.57 2015-01-30 04:21:49.000 030 33419.53 644.53 49996.10 28.57 2015-01-30 04:21:50.000 030 33419.55 644.44 49996.10 28.57 2015-01-30 04:21:51.000 030 33419.63 644.54 49996.10 28.57 2015-01-30 04:21:52.000 030 33419.48 644.49 49996.10 28.57 2015-01-30 04:21:53.000 030 33419.51 644.49 49996.10 28.57 2015-01-30 04:21:54.000 030 33419.46 644.50 49996.10 28.57 2015-01-30 04:21:55.000 030 33419.43 644.48 49996.10 28.57 2015-01-30 04:21:56.000 030 33419.31 644.46 49996.10 28.57 2015-01-30 04:21:57.000 030 33419.45 644.48 49996.10 28.57 2015-01-30 04:21:58.000 030 33419.35 644.50 49996.10 28.57 2015-01-30 04:21:59.000 030 33419.41 644.49 49996.10 28.57 2015-01-30 04:22:00.000 030 33419.46 644.49 49996.10 28.57 2015-01-30 04:22:01.000 030 33419.49 644.49 49996.10 28.57 2015-01-30 04:22:02.000 030 33419.42 644.48 49996.10 28.57 2015-01-30 04:22:03.000 030 33419.45 644.46 49996.10 28.57 2015-01-30 04:22:04.000 030 33419.47 644.49 49996.10 28.57 2015-01-30 04:22:05.000 030 33419.51 644.49 49996.10 28.57 2015-01-30 04:22:06.000 030 33419.45 644.51 49996.10 28.57 2015-01-30 04:22:06.000 030 33419.49 644.48 49996.10 28.57 2015-01-30 04:22:08.000 030 33419.50 644.46 49996.10 28.57 2015-01-30 04:22:09.000 030 33419.45 644.48 49996.10 28.57 2015-01-30 04:22:10.000 030 33419.48 644.44 49996.10 28.57 2015-01-30 04:22:11.000 030 33419.51 644.46 49996.10 28.57 2015-01-30 04:22:12.000 030 33419.54 644.47 49996.10 28.57 2015-01-30 04:22:13.000 030 33419.51 644.46 49996.10 28.57 2015-01-30 04:22:14.000 030 33419.45 644.46 49996.10 28.57 2015-01-30 04:22:15.000 030 33419.66 644.46 49996.10 28.57 2015-01-30 04:22:16.000 030 33419.61 644.44 49996.10 28.57 2015-01-30 04:22:17.000 030 33419.51 644.39 49996.10 28.57 2015-01-30 04:22:18.000 030 33419.57 644.46 49996.10 28.57 2015-01-30 04:22:19.000 030 33419.54 644.43 49996.10 28.57 2015-01-30 04:22:19.000 030 33419.63 644.41 49996.10 28.57 2015-01-30 04:22:21.000 030 33419.68 644.44 49996.10 28.57 2015-01-30 04:22:22.000 030 33419.59 644.42 49996.10 28.57 2015-01-30 04:22:23.000 030 33419.67 644.42 49996.10 28.57 2015-01-30 04:22:24.000 030 33419.68 644.42 49996.10 28.57 2015-01-30 04:22:25.000 030 33419.68 644.44 49996.10 28.57 2015-01-30 04:22:26.000 030 33419.70 644.43 49996.10 28.57 2015-01-30 04:22:27.000 030 33419.68 644.39 49996.10 28.57 2015-01-30 04:22:28.000 030 33419.78 644.38 49996.10 28.57 2015-01-30 04:22:29.000 030 33419.70 644.36 49996.10 28.57 2015-01-30 04:22:30.000 030 33419.68 644.44 49996.10 28.57 2015-01-30 04:22:31.000 030 33419.76 644.37 49996.10 28.57 2015-01-30 04:22:32.000 030 33419.67 644.36 49996.10 28.57 2015-01-30 04:22:33.000 030 33419.66 644.42 49996.10 28.57 2015-01-30 04:22:34.000 030 33419.59 644.42 49996.10 28.57 2015-01-30 04:22:35.000 030 33419.70 644.40 49996.10 28.57 2015-01-30 04:22:36.000 030 33419.69 644.44 49996.10 28.57 2015-01-30 04:22:37.000 030 33419.75 644.41 49996.10 28.57 2015-01-30 04:22:38.000 030 33419.63 644.44 49996.10 28.57 2015-01-30 04:22:39.000 030 33419.77 644.37 49996.10 28.57 2015-01-30 04:22:40.000 030 33419.74 644.39 49996.10 28.57 2015-01-30 04:22:41.000 030 33419.71 644.39 49996.10 28.57 2015-01-30 04:22:42.000 030 33419.78 644.42 49996.10 28.57 2015-01-30 04:22:43.000 030 33419.78 644.40 49996.10 28.57 2015-01-30 04:22:44.000 030 33419.78 644.36 49996.10 28.57 2015-01-30 04:22:45.000 030 33419.71 644.35 49996.10 28.57 2015-01-30 04:22:46.000 030 33419.86 644.33 49996.10 28.57 2015-01-30 04:22:47.000 030 33419.79 644.27 49996.10 28.57 2015-01-30 04:22:48.000 030 33419.81 644.32 49996.10 28.57 2015-01-30 04:22:49.000 030 33419.86 644.30 49996.10 28.57 2015-01-30 04:22:50.000 030 33419.75 644.34 49996.10 28.57 2015-01-30 04:22:51.000 030 33419.88 644.29 49996.10 28.57 2015-01-30 04:22:52.000 030 33419.75 644.24 49996.10 28.57 2015-01-30 04:22:53.000 030 33419.81 644.26 49996.10 28.57 2015-01-30 04:22:54.000 030 33419.86 644.26 49996.10 28.57 2015-01-30 04:22:55.000 030 33419.85 644.22 49996.10 28.57 2015-01-30 04:22:56.000 030 33419.86 644.25 49996.10 28.57 2015-01-30 04:22:57.000 030 33419.93 644.20 49996.10 28.57 2015-01-30 04:22:58.000 030 33419.88 644.25 49996.10 28.57 2015-01-30 04:22:59.000 030 33419.79 644.24 49996.10 28.57 2015-01-30 04:23:00.000 030 33419.87 644.22 49996.10 28.57 2015-01-30 04:23:00.000 030 33419.82 644.24 49996.10 28.57 2015-01-30 04:23:02.000 030 33419.82 644.23 49996.10 28.57 2015-01-30 04:23:03.000 030 33419.79 644.29 49996.10 28.57 2015-01-30 04:23:04.000 030 33419.84 644.26 49996.10 28.57 2015-01-30 04:23:05.000 030 33419.81 644.28 49996.10 28.57 2015-01-30 04:23:06.000 030 33419.84 644.25 49996.10 28.57 2015-01-30 04:23:07.000 030 33419.88 644.25 49996.10 28.57 2015-01-30 04:23:08.000 030 33419.82 644.26 49996.10 28.57 2015-01-30 04:23:09.000 030 33419.91 644.23 49996.10 28.57 2015-01-30 04:23:10.000 030 33419.90 644.23 49996.10 28.57 2015-01-30 04:23:11.000 030 33419.81 644.20 49996.10 28.57 2015-01-30 04:23:12.000 030 33419.97 644.25 49996.10 28.57 2015-01-30 04:23:13.000 030 33419.88 644.25 49996.10 28.57 2015-01-30 04:23:13.000 030 33419.87 644.24 49996.10 28.57 2015-01-30 04:23:15.000 030 33419.84 644.23 49996.10 28.57 2015-01-30 04:23:16.000 030 33419.93 644.19 49996.10 28.57 2015-01-30 04:23:17.000 030 33419.91 644.22 49996.10 28.57 2015-01-30 04:23:18.000 030 33419.85 644.21 49996.10 28.57 2015-01-30 04:23:19.000 030 33419.91 644.20 49996.10 28.57 2015-01-30 04:23:20.000 030 33419.84 644.24 49996.10 28.57 2015-01-30 04:23:21.000 030 33419.89 644.26 49996.10 28.57 2015-01-30 04:23:22.000 030 33419.91 644.25 49996.10 28.57 2015-01-30 04:23:23.000 030 33419.82 644.22 49996.10 28.57 2015-01-30 04:23:24.000 030 33419.89 644.20 49996.10 28.57 2015-01-30 04:23:25.000 030 33419.91 644.21 49996.10 28.57 2015-01-30 04:23:26.000 030 33419.85 644.23 49996.10 28.57 2015-01-30 04:23:27.000 030 33419.84 644.21 49996.10 28.57 2015-01-30 04:23:28.000 030 33419.85 644.25 49996.10 28.57 2015-01-30 04:23:29.000 030 33419.92 644.20 49996.10 28.57 2015-01-30 04:23:30.000 030 33419.77 644.18 49996.10 28.57 2015-01-30 04:23:31.000 030 33419.81 644.21 49996.10 28.57 2015-01-30 04:23:32.000 030 33419.85 644.23 49996.10 28.57 2015-01-30 04:23:33.000 030 33419.82 644.17 49996.10 28.57 2015-01-30 04:23:34.000 030 33419.73 644.20 49996.10 28.57 2015-01-30 04:23:35.000 030 33419.94 644.20 49996.10 28.57 2015-01-30 04:23:36.000 030 33419.82 644.19 49996.10 28.57 2015-01-30 04:23:37.000 030 33419.82 644.16 49996.10 28.57 2015-01-30 04:23:38.000 030 33419.76 644.14 49996.10 28.57 2015-01-30 04:23:39.000 030 33419.86 644.19 49996.10 28.57 2015-01-30 04:23:40.000 030 33419.86 644.15 49996.10 28.57 2015-01-30 04:23:41.000 030 33419.68 644.16 49996.10 28.57 2015-01-30 04:23:42.000 030 33419.71 644.14 49996.10 28.57 2015-01-30 04:23:43.000 030 33419.75 644.14 49996.10 28.57 2015-01-30 04:23:44.000 030 33419.84 644.16 49996.10 28.57 2015-01-30 04:23:45.000 030 33419.75 644.15 49996.10 28.57 2015-01-30 04:23:46.000 030 33419.74 644.17 49996.10 28.57 2015-01-30 04:23:47.000 030 33419.68 644.13 49996.10 28.57 2015-01-30 04:23:48.000 030 33419.71 644.12 49996.10 28.57 2015-01-30 04:23:49.000 030 33419.74 644.12 49996.10 28.57 2015-01-30 04:23:50.000 030 33419.76 644.13 49996.10 28.57 2015-01-30 04:23:51.000 030 33419.74 644.14 49996.10 28.57 2015-01-30 04:23:52.000 030 33419.72 644.06 49996.10 28.57 2015-01-30 04:23:53.000 030 33419.79 644.09 49996.10 28.57 2015-01-30 04:23:54.000 030 33419.66 644.08 49996.10 28.57 2015-01-30 04:23:54.000 030 33419.78 644.14 49996.10 28.57 2015-01-30 04:23:56.000 030 33419.74 644.15 49996.10 28.57 2015-01-30 04:23:57.000 030 33419.73 644.09 49996.10 28.57 2015-01-30 04:23:58.000 030 33419.72 644.12 49996.10 28.57 2015-01-30 04:23:59.000 030 33419.73 644.10 49996.10 28.57 2015-01-30 04:24:00.000 030 33419.78 644.10 49996.10 28.57 2015-01-30 04:24:01.000 030 33419.82 644.10 49996.10 28.57 2015-01-30 04:24:02.000 030 33419.78 644.11 49996.10 28.57 2015-01-30 04:24:03.000 030 33419.69 644.13 49996.10 28.57 2015-01-30 04:24:04.000 030 33419.76 644.12 49996.10 28.57 2015-01-30 04:24:05.000 030 33419.86 644.12 49996.10 28.57 2015-01-30 04:24:06.000 030 33419.74 644.10 49996.10 28.57 2015-01-30 04:24:07.000 030 33419.71 644.09 49996.10 28.57 2015-01-30 04:24:07.000 030 33419.75 644.11 49996.10 28.57 2015-01-30 04:24:09.000 030 33419.76 644.06 49996.10 28.57 2015-01-30 04:24:10.000 030 33419.84 644.09 49996.10 28.57 2015-01-30 04:24:11.000 030 33419.77 644.01 49996.10 28.57 2015-01-30 04:24:12.000 030 33419.76 643.99 49996.10 28.57 2015-01-30 04:24:13.000 030 33419.75 644.03 49996.10 28.57 2015-01-30 04:24:14.000 030 33419.76 644.00 49996.10 28.57 2015-01-30 04:24:15.000 030 33419.68 644.02 49996.10 28.57 2015-01-30 04:24:16.000 030 33419.77 643.93 49996.10 28.57 2015-01-30 04:24:17.000 030 33419.80 643.95 49996.10 28.57 2015-01-30 04:24:18.000 030 33419.72 643.92 49996.10 28.57 2015-01-30 04:24:19.000 030 33419.81 643.95 49996.10 28.57 2015-01-30 04:24:20.000 030 33419.81 643.94 49996.10 28.57 2015-01-30 04:24:21.000 030 33419.78 643.93 49996.10 28.57 2015-01-30 04:24:22.000 030 33419.72 643.93 49996.10 28.57 2015-01-30 04:24:23.000 030 33419.75 643.89 49996.10 28.57 2015-01-30 04:24:24.000 030 33419.70 643.91 49996.10 28.57 2015-01-30 04:24:25.000 030 33419.68 643.90 49996.10 28.57 2015-01-30 04:24:26.000 030 33419.81 643.95 49996.10 28.57 2015-01-30 04:24:27.000 030 33419.88 643.95 49996.10 28.57 2015-01-30 04:24:28.000 030 33419.77 643.89 49996.10 28.57 2015-01-30 04:24:29.000 030 33419.86 643.93 49996.10 28.57 2015-01-30 04:24:30.000 030 33419.72 643.92 49996.10 28.57 2015-01-30 04:24:31.000 030 33419.85 643.93 49996.10 28.57 2015-01-30 04:24:32.000 030 33419.82 643.91 49996.10 28.57 2015-01-30 04:24:33.000 030 33419.79 643.91 49996.10 28.57 2015-01-30 04:24:34.000 030 33419.85 643.90 49996.10 28.57 2015-01-30 04:24:35.000 030 33419.92 643.86 49996.10 28.57 2015-01-30 04:24:36.000 030 33419.94 643.87 49996.10 28.57 2015-01-30 04:24:37.000 030 33419.82 643.90 49996.10 28.57 2015-01-30 04:24:38.000 030 33419.88 643.88 49996.10 28.57 2015-01-30 04:24:39.000 030 33419.91 643.88 49996.10 28.57 2015-01-30 04:24:40.000 030 33419.92 643.84 49996.10 28.57 2015-01-30 04:24:41.000 030 33419.97 643.84 49996.10 28.57 2015-01-30 04:24:42.000 030 33419.92 643.86 49996.10 28.57 2015-01-30 04:24:43.000 030 33419.89 643.83 49996.10 28.57 2015-01-30 04:24:44.000 030 33419.89 643.86 49996.10 28.57 2015-01-30 04:24:45.000 030 33419.86 643.87 49996.10 28.57 2015-01-30 04:24:46.000 030 33419.82 643.80 49996.10 28.57 2015-01-30 04:24:47.000 030 33419.86 643.83 49996.10 28.57 2015-01-30 04:24:48.000 030 33419.87 643.80 49996.10 28.57 2015-01-30 04:24:48.000 030 33419.94 643.80 49996.10 28.57 2015-01-30 04:24:50.000 030 33419.86 643.78 49996.10 28.57 2015-01-30 04:24:51.000 030 33419.80 643.80 49996.10 28.57 2015-01-30 04:24:52.000 030 33419.93 643.83 49996.10 28.57 2015-01-30 04:24:53.000 030 33419.86 643.81 49996.10 28.57 2015-01-30 04:24:54.000 030 33419.89 643.78 49996.10 28.57 2015-01-30 04:24:55.000 030 33419.88 643.75 49996.10 28.57 2015-01-30 04:24:56.000 030 33419.93 643.75 49996.10 28.57 2015-01-30 04:24:57.000 030 33419.92 643.75 49996.10 28.57 2015-01-30 04:24:58.000 030 33420.01 643.73 49996.10 28.57 2015-01-30 04:24:59.000 030 33419.86 643.74 49996.10 28.57 2015-01-30 04:25:00.000 030 33419.89 643.73 49996.10 28.57 2015-01-30 04:25:01.000 030 33419.99 643.79 49996.10 28.57 2015-01-30 04:25:01.000 030 33419.92 643.75 49996.10 28.57 2015-01-30 04:25:03.000 030 33419.89 643.77 49996.10 28.57 2015-01-30 04:25:04.000 030 33419.98 643.75 49996.10 28.57 2015-01-30 04:25:05.000 030 33420.04 643.72 49996.10 28.57 2015-01-30 04:25:06.000 030 33419.97 643.71 49996.10 28.57 2015-01-30 04:25:07.000 030 33419.93 643.74 49996.10 28.57 2015-01-30 04:25:08.000 030 33419.94 643.72 49996.10 28.57 2015-01-30 04:25:09.000 030 33419.82 643.71 49996.10 28.57 2015-01-30 04:25:10.000 030 33419.95 643.75 49996.10 28.57 2015-01-30 04:25:11.000 030 33419.93 643.73 49996.10 28.57 2015-01-30 04:25:12.000 030 33419.91 643.70 49996.10 28.57 2015-01-30 04:25:13.000 030 33419.94 643.74 49996.10 28.57 2015-01-30 04:25:14.000 030 33419.97 643.71 49996.10 28.57 2015-01-30 04:25:15.000 030 33419.94 643.71 49996.10 28.57 2015-01-30 04:25:16.000 030 33420.04 643.70 49996.10 28.57 2015-01-30 04:25:17.000 030 33420.00 643.69 49996.10 28.57 2015-01-30 04:25:18.000 030 33419.97 643.67 49996.10 28.57 2015-01-30 04:25:19.000 030 33419.94 643.67 49996.10 28.57 2015-01-30 04:25:20.000 030 33419.97 643.71 49996.10 28.57 2015-01-30 04:25:21.000 030 33419.98 643.67 49996.10 28.57 2015-01-30 04:25:22.000 030 33419.97 643.69 49996.10 28.57 2015-01-30 04:25:23.000 030 33420.04 643.65 49996.10 28.57 2015-01-30 04:25:24.000 030 33420.04 643.64 49996.10 28.57 2015-01-30 04:25:25.000 030 33420.15 643.67 49996.10 28.57 2015-01-30 04:25:26.000 030 33420.06 643.69 49996.10 28.57 2015-01-30 04:25:27.000 030 33420.13 643.73 49996.10 28.57 2015-01-30 04:25:28.000 030 33420.09 643.69 49996.10 28.57 2015-01-30 04:25:29.000 030 33420.04 643.69 49996.10 28.57 2015-01-30 04:25:30.000 030 33420.09 643.72 49996.10 28.57 2015-01-30 04:25:31.000 030 33420.06 643.69 49996.10 28.57 2015-01-30 04:25:32.000 030 33420.06 643.69 49996.10 28.57 2015-01-30 04:25:33.000 030 33420.07 643.70 49996.10 28.57 2015-01-30 04:25:34.000 030 33420.07 643.73 49996.10 28.57 2015-01-30 04:25:35.000 030 33420.04 643.70 49996.10 28.57 2015-01-30 04:25:36.000 030 33420.04 643.70 49996.10 28.57 2015-01-30 04:25:37.000 030 33420.05 643.76 49996.10 28.57 2015-01-30 04:25:38.000 030 33420.09 643.77 49996.10 28.57 2015-01-30 04:25:39.000 030 33420.00 643.77 49996.10 28.57 2015-01-30 04:25:40.000 030 33420.01 643.77 49996.10 28.57 2015-01-30 04:25:41.000 030 33420.06 643.75 49996.10 28.57 2015-01-30 04:25:42.000 030 33420.00 643.79 49996.10 28.57 2015-01-30 04:25:42.000 030 33420.00 643.74 49996.10 28.57 2015-01-30 04:25:44.000 030 33420.00 643.72 49996.10 28.57 2015-01-30 04:25:45.000 030 33420.04 643.68 49996.10 28.57 2015-01-30 04:25:46.000 030 33419.96 643.76 49996.10 28.57 2015-01-30 04:25:47.000 030 33419.98 643.70 49996.10 28.57 2015-01-30 04:25:48.000 030 33419.97 643.69 49996.10 28.57 2015-01-30 04:25:49.000 030 33419.90 643.69 49996.10 28.57 2015-01-30 04:25:50.000 030 33419.87 643.67 49996.10 28.57 2015-01-30 04:25:51.000 030 33419.96 643.70 49996.10 28.57 2015-01-30 04:25:52.000 030 33419.93 643.64 49996.10 28.57 2015-01-30 04:25:53.000 030 33419.91 643.63 49996.10 28.57 2015-01-30 04:25:54.000 030 33419.88 643.62 49996.10 28.57 2015-01-30 04:25:55.000 030 33419.87 643.63 49996.10 28.57 2015-01-30 04:25:55.000 030 33419.85 643.59 49996.10 28.57 2015-01-30 04:25:57.000 030 33419.92 643.58 49996.10 28.57 2015-01-30 04:25:58.000 030 33419.85 643.60 49996.10 28.57 2015-01-30 04:25:59.000 030 33419.81 643.60 49996.10 28.57 2015-01-30 04:26:00.000 030 33419.82 643.60 49996.10 28.57 2015-01-30 04:26:01.000 030 33419.84 643.61 49996.10 28.57 2015-01-30 04:26:02.000 030 33419.93 643.59 49996.10 28.57 2015-01-30 04:26:03.000 030 33419.95 643.55 49996.10 28.57 2015-01-30 04:26:04.000 030 33419.96 643.58 49996.10 28.57 2015-01-30 04:26:05.000 030 33419.93 643.58 49996.10 28.57 2015-01-30 04:26:06.000 030 33419.93 643.57 49996.10 28.57 2015-01-30 04:26:07.000 030 33419.87 643.57 49996.10 28.57 2015-01-30 04:26:08.000 030 33419.94 643.57 49996.10 28.57 2015-01-30 04:26:09.000 030 33419.86 643.61 49996.10 28.57 2015-01-30 04:26:10.000 030 33419.89 643.57 49996.10 28.57 2015-01-30 04:26:11.000 030 33419.87 643.55 49996.10 28.57 2015-01-30 04:26:12.000 030 33419.84 643.52 49996.10 28.57 2015-01-30 04:26:13.000 030 33419.91 643.53 49996.10 28.57 2015-01-30 04:26:14.000 030 33419.89 643.54 49996.10 28.57 2015-01-30 04:26:15.000 030 33419.88 643.54 49996.10 28.57 2015-01-30 04:26:16.000 030 33419.86 643.53 49996.10 28.57 2015-01-30 04:26:17.000 030 33419.95 643.54 49996.10 28.57 2015-01-30 04:26:18.000 030 33419.86 643.52 49996.10 28.57 2015-01-30 04:26:19.000 030 33419.86 643.52 49996.10 28.57 2015-01-30 04:26:20.000 030 33419.84 643.53 49996.10 28.57 2015-01-30 04:26:21.000 030 33419.83 643.56 49996.10 28.57 2015-01-30 04:26:22.000 030 33419.88 643.52 49996.10 28.57 2015-01-30 04:26:23.000 030 33419.86 643.54 49996.10 28.57 2015-01-30 04:26:24.000 030 33419.82 643.52 49996.10 28.57 2015-01-30 04:26:25.000 030 33419.91 643.54 49996.10 28.57 2015-01-30 04:26:26.000 030 33419.88 643.52 49996.10 28.57 2015-01-30 04:26:27.000 030 33419.87 643.52 49996.10 28.57 2015-01-30 04:26:28.000 030 33419.97 643.55 49996.10 28.57 2015-01-30 04:26:29.000 030 33419.90 643.52 49996.10 28.57 2015-01-30 04:26:30.000 030 33419.89 643.50 49996.10 28.57 2015-01-30 04:26:31.000 030 33419.97 643.53 49996.10 28.57 2015-01-30 04:26:32.000 030 33420.03 643.45 49996.10 28.57 2015-01-30 04:26:33.000 030 33420.00 643.48 49996.10 28.57 2015-01-30 04:26:34.000 030 33419.95 643.50 49996.10 28.57 2015-01-30 04:26:35.000 030 33419.93 643.45 49996.10 28.57 2015-01-30 04:26:36.000 030 33419.93 643.45 49996.10 28.57 2015-01-30 04:26:36.000 030 33419.92 643.41 49996.10 28.57 2015-01-30 04:26:38.000 030 33419.99 643.43 49996.10 28.57 2015-01-30 04:26:39.000 030 33420.00 643.37 49996.10 28.57 2015-01-30 04:26:40.000 030 33419.87 643.40 49996.10 28.57 2015-01-30 04:26:41.000 030 33419.96 643.37 49996.10 28.57 2015-01-30 04:26:42.000 030 33419.91 643.42 49996.10 28.57 2015-01-30 04:26:43.000 030 33419.86 643.44 49996.10 28.57 2015-01-30 04:26:44.000 030 33419.95 643.41 49996.10 28.57 2015-01-30 04:26:45.000 030 33420.01 643.41 49996.10 28.57 2015-01-30 04:26:46.000 030 33420.01 643.40 49996.10 28.57 2015-01-30 04:26:47.000 030 33419.96 643.38 49996.10 28.57 2015-01-30 04:26:48.000 030 33420.00 643.38 49996.10 28.57 2015-01-30 04:26:49.000 030 33420.02 643.41 49996.10 28.57 2015-01-30 04:26:49.000 030 33420.13 643.35 49996.10 28.57 2015-01-30 04:26:51.000 030 33420.09 643.34 49996.10 28.57 2015-01-30 04:26:52.000 030 33420.09 643.33 49996.10 28.57 2015-01-30 04:26:53.000 030 33420.06 643.30 49996.10 28.57 2015-01-30 04:26:54.000 030 33420.14 643.29 49996.10 28.57 2015-01-30 04:26:55.000 030 33420.12 643.33 49996.10 28.57 2015-01-30 04:26:56.000 030 33420.09 643.30 49996.10 28.57 2015-01-30 04:26:57.000 030 33420.12 643.33 49996.10 28.57 2015-01-30 04:26:58.000 030 33420.03 643.30 49996.10 28.57 2015-01-30 04:26:59.000 030 33420.10 643.33 49996.10 28.57 2015-01-30 04:27:00.000 030 33420.10 643.30 49996.10 28.57 2015-01-30 04:27:01.000 030 33420.13 643.32 49996.10 28.57 2015-01-30 04:27:02.000 030 33420.18 643.25 49996.10 28.57 2015-01-30 04:27:03.000 030 33420.16 643.25 49996.10 28.57 2015-01-30 04:27:04.000 030 33420.09 643.25 49996.10 28.57 2015-01-30 04:27:05.000 030 33420.24 643.26 49996.10 28.57 2015-01-30 04:27:06.000 030 33420.21 643.26 49996.10 28.57 2015-01-30 04:27:07.000 030 33420.24 643.28 49996.10 28.57 2015-01-30 04:27:08.000 030 33420.24 643.29 49996.10 28.57 2015-01-30 04:27:09.000 030 33420.22 643.25 49996.10 28.57 2015-01-30 04:27:10.000 030 33420.21 643.27 49996.10 28.57 2015-01-30 04:27:11.000 030 33420.31 643.26 49996.10 28.57 2015-01-30 04:27:12.000 030 33420.28 643.24 49996.10 28.57 2015-01-30 04:27:13.000 030 33420.32 643.22 49996.10 28.57 2015-01-30 04:27:14.000 030 33420.28 643.23 49996.10 28.57 2015-01-30 04:27:15.000 030 33420.26 643.23 49996.10 28.57 2015-01-30 04:27:16.000 030 33420.16 643.23 49996.10 28.57 2015-01-30 04:27:17.000 030 33420.31 643.23 49996.10 28.57 2015-01-30 04:27:18.000 030 33420.29 643.19 49996.10 28.57 2015-01-30 04:27:19.000 030 33420.29 643.19 49996.10 28.57 2015-01-30 04:27:20.000 030 33420.25 643.14 49996.10 28.57 2015-01-30 04:27:21.000 030 33420.29 643.18 49996.10 28.57 2015-01-30 04:27:22.000 030 33420.31 643.15 49996.10 28.57 2015-01-30 04:27:23.000 030 33420.21 643.11 49996.10 28.57 2015-01-30 04:27:24.000 030 33420.29 643.08 49996.10 28.57 2015-01-30 04:27:25.000 030 33420.35 643.12 49996.10 28.57 2015-01-30 04:27:26.000 030 33420.26 643.05 49996.10 28.57 2015-01-30 04:27:27.000 030 33420.30 643.11 49996.10 28.57 2015-01-30 04:27:28.000 030 33420.33 643.04 49996.10 28.57 2015-01-30 04:27:29.000 030 33420.42 643.08 49996.10 28.57 2015-01-30 04:27:30.000 030 33420.44 643.02 49996.10 28.57 2015-01-30 04:27:30.000 030 33420.42 643.05 49996.10 28.57 2015-01-30 04:27:32.000 030 33420.39 643.04 49996.10 28.57 2015-01-30 04:27:33.000 030 33420.33 643.01 49996.10 28.57 2015-01-30 04:27:34.000 030 33420.43 643.09 49996.10 28.57 2015-01-30 04:27:35.000 030 33420.50 643.08 49996.10 28.57 2015-01-30 04:27:36.000 030 33420.40 643.08 49996.10 28.57 2015-01-30 04:27:37.000 030 33420.41 643.05 49996.10 28.57 2015-01-30 04:27:38.000 030 33420.47 643.01 49996.10 28.57 2015-01-30 04:27:39.000 030 33420.43 643.03 49996.10 28.57 2015-01-30 04:27:40.000 030 33420.45 643.07 49996.10 28.57 2015-01-30 04:27:41.000 030 33420.49 643.03 49996.10 28.57 2015-01-30 04:27:42.000 030 33420.43 643.05 49996.10 28.57 2015-01-30 04:27:43.000 030 33420.50 643.02 49996.10 28.57 2015-01-30 04:27:43.000 030 33420.54 643.02 49996.10 28.57 2015-01-30 04:27:45.000 030 33420.53 642.98 49996.10 28.57 2015-01-30 04:27:46.000 030 33420.42 643.02 49996.10 28.57 2015-01-30 04:27:47.000 030 33420.44 643.06 49996.10 28.57 2015-01-30 04:27:48.000 030 33420.47 643.04 49996.10 28.57 2015-01-30 04:27:49.000 030 33420.50 643.00 49996.10 28.57 2015-01-30 04:27:50.000 030 33420.49 643.04 49996.10 28.57 2015-01-30 04:27:51.000 030 33420.50 643.02 49996.10 28.57 2015-01-30 04:27:52.000 030 33420.60 643.03 49996.10 28.57 2015-01-30 04:27:53.000 030 33420.49 643.03 49996.10 28.57 2015-01-30 04:27:54.000 030 33420.50 643.01 49996.10 28.57 2015-01-30 04:27:55.000 030 33420.55 642.99 49996.10 28.57 2015-01-30 04:27:56.000 030 33420.52 643.01 49996.10 28.57 2015-01-30 04:27:57.000 030 33420.45 643.01 49996.10 28.57 2015-01-30 04:27:58.000 030 33420.53 643.05 49996.10 28.57 2015-01-30 04:27:59.000 030 33420.56 642.97 49996.10 28.57 2015-01-30 04:28:00.000 030 33420.54 643.00 49996.10 28.57 2015-01-30 04:28:01.000 030 33420.55 642.95 49996.10 28.57 2015-01-30 04:28:02.000 030 33420.54 642.97 49996.10 28.57 2015-01-30 04:28:03.000 030 33420.53 642.96 49996.10 28.57 2015-01-30 04:28:04.000 030 33420.38 642.98 49996.10 28.57 2015-01-30 04:28:05.000 030 33420.47 642.97 49996.10 28.57 2015-01-30 04:28:06.000 030 33420.46 642.93 49996.10 28.57 2015-01-30 04:28:07.000 030 33420.52 642.94 49996.10 28.57 2015-01-30 04:28:08.000 030 33420.47 642.88 49996.10 28.57 2015-01-30 04:28:09.000 030 33420.55 642.93 49996.10 28.57 2015-01-30 04:28:10.000 030 33420.55 642.88 49996.10 28.57 2015-01-30 04:28:11.000 030 33420.52 642.94 49996.10 28.57 2015-01-30 04:28:12.000 030 33420.53 642.93 49996.10 28.57 2015-01-30 04:28:13.000 030 33420.51 642.90 49996.10 28.57 2015-01-30 04:28:14.000 030 33420.54 642.86 49996.10 28.57 2015-01-30 04:28:15.000 030 33420.54 642.90 49996.10 28.57 2015-01-30 04:28:16.000 030 33420.46 642.90 49996.10 28.57 2015-01-30 04:28:17.000 030 33420.46 642.90 49996.10 28.57 2015-01-30 04:28:18.000 030 33420.44 642.89 49996.10 28.57 2015-01-30 04:28:19.000 030 33420.52 642.88 49996.10 28.57 2015-01-30 04:28:20.000 030 33420.47 642.87 49996.10 28.57 2015-01-30 04:28:21.000 030 33420.59 642.86 49996.10 28.57 2015-01-30 04:28:22.000 030 33420.48 642.86 49996.10 28.57 2015-01-30 04:28:23.000 030 33420.59 642.86 49996.10 28.57 2015-01-30 04:28:24.000 030 33420.58 642.86 49996.10 28.57 2015-01-30 04:28:24.000 030 33420.55 642.85 49996.10 28.57 2015-01-30 04:28:26.000 030 33420.55 642.84 49996.10 28.57 2015-01-30 04:28:27.000 030 33420.61 642.86 49996.10 28.57 2015-01-30 04:28:28.000 030 33420.69 642.86 49996.10 28.57 2015-01-30 04:28:29.000 030 33420.65 642.82 49996.10 28.57 2015-01-30 04:28:30.000 030 33420.60 642.83 49996.10 28.57 2015-01-30 04:28:31.000 030 33420.70 642.82 49996.10 28.57 2015-01-30 04:28:32.000 030 33420.65 642.82 49996.10 28.57 2015-01-30 04:28:33.000 030 33420.62 642.85 49996.10 28.57 2015-01-30 04:28:34.000 030 33420.71 642.81 49996.10 28.57 2015-01-30 04:28:35.000 030 33420.63 642.80 49996.10 28.57 2015-01-30 04:28:36.000 030 33420.63 642.80 49996.10 28.57 2015-01-30 04:28:37.000 030 33420.67 642.81 49996.10 28.57 2015-01-30 04:28:37.000 030 33420.67 642.82 49996.10 28.57 2015-01-30 04:28:39.000 030 33420.72 642.80 49996.10 28.57 2015-01-30 04:28:40.000 030 33420.75 642.82 49996.10 28.57 2015-01-30 04:28:41.000 030 33420.69 642.85 49996.10 28.57 2015-01-30 04:28:42.000 030 33420.75 642.86 49996.10 28.57 2015-01-30 04:28:43.000 030 33420.76 642.79 49996.10 28.57 2015-01-30 04:28:44.000 030 33420.74 642.83 49996.10 28.57 2015-01-30 04:28:45.000 030 33420.76 642.82 49996.10 28.57 2015-01-30 04:28:46.000 030 33420.77 642.79 49996.10 28.57 2015-01-30 04:28:47.000 030 33420.62 642.77 49996.10 28.57 2015-01-30 04:28:48.000 030 33420.67 642.77 49996.10 28.57 2015-01-30 04:28:49.000 030 33420.62 642.76 49996.10 28.57 2015-01-30 04:28:50.000 030 33420.64 642.77 49996.10 28.57 2015-01-30 04:28:51.000 030 33420.65 642.80 49996.10 28.57 2015-01-30 04:28:52.000 030 33420.61 642.76 49996.10 28.57 2015-01-30 04:28:53.000 030 33420.69 642.78 49996.10 28.57 2015-01-30 04:28:54.000 030 33420.59 642.77 49996.10 28.57 2015-01-30 04:28:55.000 030 33420.74 642.80 49996.10 28.57 2015-01-30 04:28:56.000 030 33420.62 642.80 49996.10 28.57 2015-01-30 04:28:57.000 030 33420.61 642.74 49996.10 28.57 2015-01-30 04:28:58.000 030 33420.52 642.74 49996.10 28.57 2015-01-30 04:28:59.000 030 33420.62 642.74 49996.10 28.57 2015-01-30 04:29:00.000 030 33420.56 642.71 49996.10 28.57 2015-01-30 04:29:01.000 030 33420.63 642.77 49996.10 28.57 2015-01-30 04:29:02.000 030 33420.73 642.75 49996.10 28.57 2015-01-30 04:29:03.000 030 33420.75 642.76 49996.10 28.57 2015-01-30 04:29:04.000 030 33420.58 642.75 49996.10 28.57 2015-01-30 04:29:05.000 030 33420.70 642.74 49996.10 28.57 2015-01-30 04:29:06.000 030 33420.63 642.73 49996.10 28.57 2015-01-30 04:29:07.000 030 33420.72 642.71 49996.10 28.57 2015-01-30 04:29:08.000 030 33420.72 642.71 49996.10 28.57 2015-01-30 04:29:09.000 030 33420.74 642.72 49996.10 28.57 2015-01-30 04:29:10.000 030 33420.59 642.73 49996.10 28.57 2015-01-30 04:29:11.000 030 33420.74 642.72 49996.10 28.57 2015-01-30 04:29:12.000 030 33420.66 642.73 49996.10 28.57 2015-01-30 04:29:13.000 030 33420.61 642.73 49996.10 28.57 2015-01-30 04:29:14.000 030 33420.61 642.72 49996.10 28.57 2015-01-30 04:29:15.000 030 33420.61 642.70 49996.10 28.57 2015-01-30 04:29:16.000 030 33420.72 642.71 49996.10 28.57 2015-01-30 04:29:17.000 030 33420.58 642.71 49996.10 28.57 2015-01-30 04:29:18.000 030 33420.59 642.74 49996.10 28.57 2015-01-30 04:29:18.000 030 33420.57 642.72 49996.10 28.57 2015-01-30 04:29:20.000 030 33420.67 642.73 49996.10 28.57 2015-01-30 04:29:21.000 030 33420.70 642.68 49996.10 28.57 2015-01-30 04:29:22.000 030 33420.58 642.68 49996.10 28.57 2015-01-30 04:29:23.000 030 33420.60 642.71 49996.10 28.57 2015-01-30 04:29:24.000 030 33420.61 642.66 49996.10 28.57 2015-01-30 04:29:25.000 030 33420.69 642.65 49996.10 28.57 2015-01-30 04:29:26.000 030 33420.74 642.70 49996.10 28.57 2015-01-30 04:29:27.000 030 33420.59 642.69 49996.10 28.57 2015-01-30 04:29:28.000 030 33420.62 642.62 49996.10 28.57 2015-01-30 04:29:29.000 030 33420.68 642.65 49996.10 28.57 2015-01-30 04:29:30.000 030 33420.63 642.62 49996.10 28.57 2015-01-30 04:29:31.000 030 33420.83 642.64 49996.10 28.57 2015-01-30 04:29:31.000 030 33420.71 642.55 49996.10 28.57 2015-01-30 04:29:33.000 030 33420.73 642.61 49996.10 28.57 2015-01-30 04:29:34.000 030 33420.68 642.60 49996.10 28.57 2015-01-30 04:29:35.000 030 33420.76 642.65 49996.10 28.57 2015-01-30 04:29:36.000 030 33420.71 642.59 49996.10 28.57 2015-01-30 04:29:37.000 030 33420.71 642.58 49996.10 28.57 2015-01-30 04:29:38.000 030 33420.74 642.59 49996.10 28.57 2015-01-30 04:29:39.000 030 33420.74 642.55 49996.10 28.57 2015-01-30 04:29:40.000 030 33420.73 642.59 49996.10 28.57 2015-01-30 04:29:41.000 030 33420.80 642.60 49996.10 28.57 2015-01-30 04:29:42.000 030 33420.62 642.56 49996.10 28.57 2015-01-30 04:29:43.000 030 33420.66 642.62 49996.10 28.57 2015-01-30 04:29:44.000 030 33420.71 642.54 49996.10 28.57 2015-01-30 04:29:45.000 030 33420.69 642.57 49996.10 28.57 2015-01-30 04:29:46.000 030 33420.64 642.57 49996.10 28.57 2015-01-30 04:29:47.000 030 33420.78 642.56 49996.10 28.57 2015-01-30 04:29:48.000 030 33420.76 642.54 49996.10 28.57 2015-01-30 04:29:49.000 030 33420.69 642.55 49996.10 28.57 2015-01-30 04:29:50.000 030 33420.74 642.55 49996.10 28.57 2015-01-30 04:29:51.000 030 33420.72 642.55 49996.10 28.57 2015-01-30 04:29:52.000 030 33420.75 642.59 49996.10 28.57 2015-01-30 04:29:53.000 030 33420.75 642.58 49996.10 28.57 2015-01-30 04:29:54.000 030 33420.75 642.55 49996.10 28.57 2015-01-30 04:29:55.000 030 33420.82 642.54 49996.10 28.57 2015-01-30 04:29:56.000 030 33420.76 642.59 49996.10 28.57 2015-01-30 04:29:57.000 030 33420.87 642.54 49996.10 28.57 2015-01-30 04:29:58.000 030 33420.75 642.58 49996.10 28.57 2015-01-30 04:29:59.000 030 33420.77 642.55 49996.10 28.57 2015-01-30 04:30:00.000 030 33420.74 642.54 49996.10 28.57 2015-01-30 04:30:01.000 030 33420.70 642.60 49996.10 28.57 2015-01-30 04:30:02.000 030 33420.71 642.56 49996.10 28.57 2015-01-30 04:30:03.000 030 33420.78 642.57 49996.10 28.57 2015-01-30 04:30:04.000 030 33420.70 642.57 49996.10 28.57 2015-01-30 04:30:05.000 030 33420.69 642.61 49996.10 28.57 2015-01-30 04:30:06.000 030 33420.65 642.59 49996.10 28.57 2015-01-30 04:30:07.000 030 33420.73 642.60 49996.10 28.57 2015-01-30 04:30:08.000 030 33420.71 642.57 49996.10 28.57 2015-01-30 04:30:09.000 030 33420.69 642.60 49996.10 28.57 2015-01-30 04:30:10.000 030 33420.70 642.58 49996.10 28.57 2015-01-30 04:30:11.000 030 33420.75 642.56 49996.10 28.57 2015-01-30 04:30:12.000 030 33420.70 642.54 49996.10 28.57 2015-01-30 04:30:12.000 030 33420.77 642.61 49996.10 28.57 2015-01-30 04:30:14.000 030 33420.70 642.56 49996.10 28.57 2015-01-30 04:30:15.000 030 33420.79 642.58 49996.10 28.57 2015-01-30 04:30:16.000 030 33420.72 642.57 49996.10 28.57 2015-01-30 04:30:17.000 030 33420.72 642.60 49996.10 28.57 2015-01-30 04:30:18.000 030 33420.61 642.54 49996.10 28.57 2015-01-30 04:30:19.000 030 33420.71 642.59 49996.10 28.57 2015-01-30 04:30:20.000 030 33420.71 642.62 49996.10 28.57 2015-01-30 04:30:21.000 030 33420.79 642.57 49996.10 28.57 2015-01-30 04:30:22.000 030 33420.68 642.61 49996.10 28.57 2015-01-30 04:30:23.000 030 33420.76 642.58 49996.10 28.57 2015-01-30 04:30:24.000 030 33420.78 642.57 49996.10 28.57 2015-01-30 04:30:25.000 030 33420.82 642.57 49996.10 28.57 2015-01-30 04:30:25.000 030 33420.74 642.60 49996.10 28.57 2015-01-30 04:30:27.000 030 33420.86 642.55 49996.10 28.57 2015-01-30 04:30:28.000 030 33420.66 642.58 49996.10 28.57 2015-01-30 04:30:29.000 030 33420.95 642.56 49996.10 28.57 2015-01-30 04:30:30.000 030 33420.89 642.56 49996.10 28.57 2015-01-30 04:30:31.000 030 33420.81 642.59 49996.10 28.57 2015-01-30 04:30:32.000 030 33420.82 642.56 49996.10 28.57 2015-01-30 04:30:33.000 030 33420.79 642.51 49996.10 28.57 2015-01-30 04:30:34.000 030 33420.89 642.51 49996.10 28.57 2015-01-30 04:30:35.000 030 33420.86 642.51 49996.10 28.57 2015-01-30 04:30:36.000 030 33420.81 642.51 49996.10 28.57 2015-01-30 04:30:37.000 030 33420.84 642.50 49996.10 28.57 2015-01-30 04:30:38.000 030 33420.93 642.46 49996.10 28.57 2015-01-30 04:30:39.000 030 33420.87 642.51 49996.10 28.57 2015-01-30 04:30:40.000 030 33420.78 642.49 49996.10 28.57 2015-01-30 04:30:41.000 030 33420.87 642.46 49996.10 28.57 2015-01-30 04:30:42.000 030 33420.90 642.49 49996.10 28.57 2015-01-30 04:30:43.000 030 33420.96 642.48 49996.10 28.57 2015-01-30 04:30:44.000 030 33420.95 642.50 49996.10 28.57 2015-01-30 04:30:45.000 030 33420.94 642.48 49996.10 28.57 2015-01-30 04:30:46.000 030 33420.94 642.48 49996.10 28.57 2015-01-30 04:30:47.000 030 33421.06 642.51 49996.10 28.57 2015-01-30 04:30:48.000 030 33420.92 642.51 49996.10 28.57 2015-01-30 04:30:49.000 030 33421.07 642.47 49996.10 28.57 2015-01-30 04:30:50.000 030 33420.96 642.48 49996.10 28.57 2015-01-30 04:30:51.000 030 33420.96 642.51 49996.10 28.57 2015-01-30 04:30:52.000 030 33420.97 642.53 49996.10 28.57 2015-01-30 04:30:53.000 030 33421.06 642.51 49996.10 28.57 2015-01-30 04:30:54.000 030 33421.05 642.49 49996.10 28.57 2015-01-30 04:30:55.000 030 33421.11 642.53 49996.10 28.57 2015-01-30 04:30:56.000 030 33421.00 642.55 49996.10 28.57 2015-01-30 04:30:57.000 030 33421.03 642.49 49996.10 28.57 2015-01-30 04:30:58.000 030 33421.05 642.50 49996.10 28.57 2015-01-30 04:30:59.000 030 33420.98 642.49 49996.10 28.57 2015-01-30 04:31:00.000 030 33421.06 642.46 49996.10 28.57 2015-01-30 04:31:01.000 030 33421.00 642.49 49996.10 28.57 2015-01-30 04:31:02.000 030 33421.03 642.46 49996.10 28.57 2015-01-30 04:31:03.000 030 33421.03 642.48 49996.10 28.57 2015-01-30 04:31:04.000 030 33421.07 642.52 49996.10 28.57 2015-01-30 04:31:05.000 030 33421.14 642.47 49996.10 28.57 2015-01-30 04:31:06.000 030 33421.08 642.47 49996.10 28.57 2015-01-30 04:31:06.000 030 33421.10 642.44 49996.10 28.57 2015-01-30 04:31:08.000 030 33421.12 642.46 49996.10 28.57 2015-01-30 04:31:09.000 030 33421.05 642.42 49996.10 28.57 2015-01-30 04:31:10.000 030 33421.13 642.42 49996.10 28.57 2015-01-30 04:31:11.000 030 33421.17 642.46 49996.10 28.57 2015-01-30 04:31:12.000 030 33421.14 642.40 49996.10 28.57 2015-01-30 04:31:13.000 030 33421.14 642.49 49996.10 28.57 2015-01-30 04:31:14.000 030 33421.11 642.42 49996.10 28.57 2015-01-30 04:31:15.000 030 33421.19 642.47 49996.10 28.57 2015-01-30 04:31:16.000 030 33421.18 642.39 49996.10 28.57 2015-01-30 04:31:17.000 030 33421.18 642.44 49996.10 28.57 2015-01-30 04:31:18.000 030 33421.12 642.42 49996.10 28.57 2015-01-30 04:31:19.000 030 33421.11 642.45 49996.10 28.57 2015-01-30 04:31:19.000 030 33421.14 642.44 49996.10 28.57 2015-01-30 04:31:21.000 030 33421.09 642.45 49996.10 28.57 2015-01-30 04:31:22.000 030 33421.11 642.45 49996.10 28.57 2015-01-30 04:31:23.000 030 33421.03 642.44 49996.10 28.57 2015-01-30 04:31:24.000 030 33421.06 642.43 49996.10 28.57 2015-01-30 04:31:25.000 030 33421.15 642.38 49996.10 28.57 2015-01-30 04:31:26.000 030 33421.07 642.40 49996.10 28.57 2015-01-30 04:31:27.000 030 33420.97 642.39 49996.10 28.57 2015-01-30 04:31:28.000 030 33421.15 642.39 49996.10 28.57 2015-01-30 04:31:29.000 030 33421.14 642.41 49996.10 28.57 2015-01-30 04:31:30.000 030 33421.06 642.39 49996.10 28.57 2015-01-30 04:31:31.000 030 33421.05 642.40 49996.10 28.57 2015-01-30 04:31:32.000 030 33421.11 642.31 49996.10 28.57 2015-01-30 04:31:33.000 030 33421.09 642.34 49996.10 28.57 2015-01-30 04:31:34.000 030 33421.23 642.36 49996.10 28.57 2015-01-30 04:31:35.000 030 33421.14 642.34 49996.10 28.57 2015-01-30 04:31:36.000 030 33421.15 642.28 49996.10 28.57 2015-01-30 04:31:37.000 030 33421.20 642.30 49996.10 28.57 2015-01-30 04:31:38.000 030 33421.19 642.29 49996.10 28.57 2015-01-30 04:31:39.000 030 33421.15 642.24 49996.10 28.57 2015-01-30 04:31:40.000 030 33421.21 642.27 49996.10 28.57 2015-01-30 04:31:41.000 030 33421.33 642.27 49996.10 28.57 2015-01-30 04:31:42.000 030 33421.27 642.25 49996.10 28.57 2015-01-30 04:31:43.000 030 33421.22 642.28 49996.10 28.57 2015-01-30 04:31:44.000 030 33421.31 642.26 49996.10 28.57 2015-01-30 04:31:45.000 030 33421.27 642.27 49996.10 28.57 2015-01-30 04:31:46.000 030 33421.23 642.27 49996.10 28.57 2015-01-30 04:31:47.000 030 33421.18 642.29 49996.10 28.57 2015-01-30 04:31:48.000 030 33421.29 642.29 49996.10 28.57 2015-01-30 04:31:49.000 030 33421.32 642.25 49996.10 28.57 2015-01-30 04:31:50.000 030 33421.39 642.28 49996.10 28.57 2015-01-30 04:31:51.000 030 33421.37 642.34 49996.10 28.57 2015-01-30 04:31:52.000 030 33421.33 642.27 49996.10 28.57 2015-01-30 04:31:53.000 030 33421.49 642.30 49996.10 28.57 2015-01-30 04:31:54.000 030 33421.49 642.31 49996.10 28.57 2015-01-30 04:31:55.000 030 33421.44 642.27 49996.10 28.57 2015-01-30 04:31:56.000 030 33421.53 642.25 49996.10 28.57 2015-01-30 04:31:57.000 030 33421.58 642.24 49996.10 28.57 2015-01-30 04:31:58.000 030 33421.47 642.29 49996.10 28.57 2015-01-30 04:31:59.000 030 33421.51 642.28 49996.10 28.57 2015-01-30 04:32:00.000 030 33421.50 642.26 49996.10 28.57 2015-01-30 04:32:00.000 030 33421.50 642.24 49996.10 28.57 2015-01-30 04:32:02.000 030 33421.64 642.24 49996.10 28.57 2015-01-30 04:32:03.000 030 33421.65 642.24 49996.10 28.57 2015-01-30 04:32:04.000 030 33421.55 642.22 49996.10 28.57 2015-01-30 04:32:05.000 030 33421.59 642.26 49996.10 28.57 2015-01-30 04:32:06.000 030 33421.53 642.22 49996.10 28.57 2015-01-30 04:32:07.000 030 33421.62 642.19 49996.10 28.57 2015-01-30 04:32:08.000 030 33421.65 642.17 49996.10 28.57 2015-01-30 04:32:09.000 030 33421.64 642.16 49996.10 28.57 2015-01-30 04:32:10.000 030 33421.66 642.23 49996.10 28.57 2015-01-30 04:32:11.000 030 33421.62 642.15 49996.10 28.57 2015-01-30 04:32:12.000 030 33421.58 642.13 49996.10 28.57 2015-01-30 04:32:13.000 030 33421.65 642.19 49996.10 28.57 2015-01-30 04:32:13.000 030 33421.63 642.18 49996.10 28.57 2015-01-30 04:32:15.000 030 33421.53 642.15 49996.10 28.57 2015-01-30 04:32:16.000 030 33421.58 642.17 49996.10 28.57 2015-01-30 04:32:17.000 030 33421.61 642.12 49996.10 28.57 2015-01-30 04:32:18.000 030 33421.50 642.10 49996.10 28.57 2015-01-30 04:32:19.000 030 33421.52 642.14 49996.10 28.57 2015-01-30 04:32:20.000 030 33421.63 642.14 49996.10 28.57 2015-01-30 04:32:21.000 030 33421.48 642.16 49996.10 28.57 2015-01-30 04:32:22.000 030 33421.57 642.13 49996.10 28.57 2015-01-30 04:32:23.000 030 33421.59 642.18 49996.10 28.57 2015-01-30 04:32:24.000 030 33421.58 642.13 49996.10 28.57 2015-01-30 04:32:25.000 030 33421.53 642.15 49996.10 28.57 2015-01-30 04:32:26.000 030 33421.56 642.10 49996.10 28.57 2015-01-30 04:32:27.000 030 33421.67 642.13 49996.10 28.57 2015-01-30 04:32:28.000 030 33421.44 642.11 49996.10 28.57 2015-01-30 04:32:29.000 030 33421.59 642.11 49996.10 28.57 2015-01-30 04:32:30.000 030 33421.50 642.10 49996.10 28.57 2015-01-30 04:32:31.000 030 33421.53 642.13 49996.10 28.57 2015-01-30 04:32:32.000 030 33421.50 642.12 49996.10 28.57 2015-01-30 04:32:33.000 030 33421.48 642.13 49996.10 28.57 2015-01-30 04:32:34.000 030 33421.46 642.10 49996.10 28.57 2015-01-30 04:32:35.000 030 33421.49 642.12 49996.10 28.57 2015-01-30 04:32:36.000 030 33421.53 642.11 49996.10 28.57 2015-01-30 04:32:37.000 030 33421.47 642.10 49996.10 28.57 2015-01-30 04:32:38.000 030 33421.53 642.14 49996.10 28.57 2015-01-30 04:32:39.000 030 33421.47 642.12 49996.10 28.57 2015-01-30 04:32:40.000 030 33421.43 642.10 49996.10 28.57 2015-01-30 04:32:41.000 030 33421.58 642.13 49996.10 28.57 2015-01-30 04:32:42.000 030 33421.46 642.12 49996.10 28.57 2015-01-30 04:32:43.000 030 33421.52 642.10 49996.10 28.57 2015-01-30 04:32:44.000 030 33421.55 642.14 49996.10 28.57 2015-01-30 04:32:45.000 030 33421.39 642.08 49996.10 28.57 2015-01-30 04:32:46.000 030 33421.47 642.03 49996.10 28.57 2015-01-30 04:32:47.000 030 33421.46 642.12 49996.10 28.57 2015-01-30 04:32:48.000 030 33421.49 642.09 49996.10 28.57 2015-01-30 04:32:49.000 030 33421.55 642.09 49996.10 28.57 2015-01-30 04:32:50.000 030 33421.40 642.05 49996.10 28.57 2015-01-30 04:32:51.000 030 33421.42 642.05 49996.10 28.57 2015-01-30 04:32:52.000 030 33421.43 642.11 49996.10 28.57 2015-01-30 04:32:53.000 030 33421.43 642.04 49996.10 28.57 2015-01-30 04:32:54.000 030 33421.43 642.05 49996.10 28.57 2015-01-30 04:32:54.000 030 33421.40 642.08 49996.10 28.57 2015-01-30 04:32:56.000 030 33421.48 642.06 49996.10 28.57 2015-01-30 04:32:57.000 030 33421.48 642.04 49996.10 28.57 2015-01-30 04:32:58.000 030 33421.46 642.03 49996.10 28.57 2015-01-30 04:32:59.000 030 33421.55 642.03 49996.10 28.57 2015-01-30 04:33:00.000 030 33421.41 642.03 49996.10 28.57 2015-01-30 04:33:01.000 030 33421.43 642.07 49996.10 28.57 2015-01-30 04:33:02.000 030 33421.48 642.03 49996.10 28.57 2015-01-30 04:33:03.000 030 33421.53 642.01 49996.10 28.57 2015-01-30 04:33:04.000 030 33421.46 642.00 49996.10 28.57 2015-01-30 04:33:05.000 030 33421.57 642.05 49996.10 28.57 2015-01-30 04:33:06.000 030 33421.52 642.01 49996.10 28.57 2015-01-30 04:33:07.000 030 33421.50 642.04 49996.10 28.57 2015-01-30 04:33:07.000 030 33421.51 642.05 49996.10 28.57 2015-01-30 04:33:09.000 030 33421.46 642.01 49996.10 28.57 2015-01-30 04:33:10.000 030 33421.49 642.07 49996.10 28.57 2015-01-30 04:33:11.000 030 33421.61 642.02 49996.10 28.57 2015-01-30 04:33:12.000 030 33421.47 642.03 49996.10 28.57 2015-01-30 04:33:13.000 030 33421.49 642.07 49996.10 28.57 2015-01-30 04:33:14.000 030 33421.56 642.03 49996.10 28.57 2015-01-30 04:33:15.000 030 33421.50 642.09 49996.10 28.57 2015-01-30 04:33:16.000 030 33421.67 642.10 49996.10 28.57 2015-01-30 04:33:17.000 030 33421.58 642.06 49996.10 28.57 2015-01-30 04:33:18.000 030 33421.63 642.04 49996.10 28.57 2015-01-30 04:33:19.000 030 33421.58 642.08 49996.10 28.57 2015-01-30 04:33:20.000 030 33421.61 642.03 49996.10 28.57 2015-01-30 04:33:21.000 030 33421.51 642.07 49996.10 28.57 2015-01-30 04:33:22.000 030 33421.56 642.02 49996.10 28.57 2015-01-30 04:33:23.000 030 33421.59 642.03 49996.10 28.57 2015-01-30 04:33:24.000 030 33421.60 642.03 49996.10 28.57 2015-01-30 04:33:25.000 030 33421.61 642.05 49996.10 28.57 2015-01-30 04:33:26.000 030 33421.68 642.01 49996.10 28.57 2015-01-30 04:33:27.000 030 33421.68 641.98 49996.10 28.57 2015-01-30 04:33:28.000 030 33421.75 642.03 49996.10 28.57 2015-01-30 04:33:29.000 030 33421.77 641.97 49996.10 28.57 2015-01-30 04:33:30.000 030 33421.72 641.97 49996.10 28.57 2015-01-30 04:33:31.000 030 33421.79 642.01 49996.10 28.57 2015-01-30 04:33:32.000 030 33421.79 642.03 49996.10 28.57 2015-01-30 04:33:33.000 030 33421.81 641.98 49996.10 28.57 2015-01-30 04:33:34.000 030 33421.80 642.01 49996.10 28.57 2015-01-30 04:33:35.000 030 33421.83 641.97 49996.10 28.57 2015-01-30 04:33:36.000 030 33421.76 641.98 49996.10 28.57 2015-01-30 04:33:37.000 030 33421.76 642.01 49996.10 28.57 2015-01-30 04:33:38.000 030 33421.82 642.06 49996.10 28.57 2015-01-30 04:33:39.000 030 33421.75 642.01 49996.10 28.57 2015-01-30 04:33:40.000 030 33421.72 642.01 49996.10 28.57 2015-01-30 04:33:41.000 030 33421.84 642.03 49996.10 28.57 2015-01-30 04:33:42.000 030 33421.76 642.02 49996.10 28.57 2015-01-30 04:33:43.000 030 33421.75 642.02 49996.10 28.57 2015-01-30 04:33:44.000 030 33421.79 642.01 49996.10 28.57 2015-01-30 04:33:45.000 030 33421.72 641.98 49996.10 28.57 2015-01-30 04:33:46.000 030 33421.77 642.04 49996.10 28.57 2015-01-30 04:33:47.000 030 33421.75 642.01 49996.10 28.57 2015-01-30 04:33:48.000 030 33421.76 642.03 49996.10 28.57 2015-01-30 04:33:48.000 030 33421.81 641.97 49996.10 28.57 2015-01-30 04:33:50.000 030 33421.75 641.98 49996.10 28.57 2015-01-30 04:33:51.000 030 33421.75 641.98 49996.10 28.57 2015-01-30 04:33:52.000 030 33421.95 642.00 49996.10 28.57 2015-01-30 04:33:53.000 030 33421.84 641.98 49996.10 28.57 2015-01-30 04:33:54.000 030 33421.89 641.97 49996.10 28.57 2015-01-30 04:33:55.000 030 33421.89 641.96 49996.10 28.57 2015-01-30 04:33:56.000 030 33421.86 641.98 49996.10 28.57 2015-01-30 04:33:57.000 030 33422.03 641.90 49996.10 28.57 2015-01-30 04:33:58.000 030 33421.76 641.95 49996.10 28.57 2015-01-30 04:33:59.000 030 33421.91 641.92 49996.10 28.57 2015-01-30 04:34:00.000 030 33421.99 641.92 49996.10 28.57 2015-01-30 04:34:01.000 030 33421.99 641.90 49996.10 28.57 2015-01-30 04:34:01.000 030 33421.99 641.92 49996.10 28.57 2015-01-30 04:34:03.000 030 33421.90 641.92 49996.10 28.57 2015-01-30 04:34:04.000 030 33421.99 641.84 49996.10 28.57 2015-01-30 04:34:05.000 030 33421.92 641.90 49996.10 28.57 2015-01-30 04:34:06.000 030 33421.95 641.91 49996.10 28.57 2015-01-30 04:34:07.000 030 33422.02 641.90 49996.10 28.57 2015-01-30 04:34:08.000 030 33421.95 641.92 49996.10 28.57 2015-01-30 04:34:09.000 030 33422.09 641.89 49996.10 28.57 2015-01-30 04:34:10.000 030 33421.91 641.89 49996.10 28.57 2015-01-30 04:34:11.000 030 33422.01 641.90 49996.10 28.57 2015-01-30 04:34:12.000 030 33422.00 641.87 49996.10 28.57 2015-01-30 04:34:13.000 030 33422.02 641.90 49996.10 28.57 2015-01-30 04:34:14.000 030 33422.04 641.87 49996.10 28.57 2015-01-30 04:34:15.000 030 33421.97 641.89 49996.10 28.57 2015-01-30 04:34:16.000 030 33422.04 641.87 49996.10 28.57 2015-01-30 04:34:17.000 030 33421.96 641.89 49996.10 28.57 2015-01-30 04:34:18.000 030 33421.93 641.87 49996.10 28.57 2015-01-30 04:34:19.000 030 33421.98 641.89 49996.10 28.57 2015-01-30 04:34:20.000 030 33422.06 641.89 49996.10 28.57 2015-01-30 04:34:21.000 030 33421.99 641.87 49996.10 28.57 2015-01-30 04:34:22.000 030 33421.99 641.88 49996.10 28.57 2015-01-30 04:34:23.000 030 33422.05 641.84 49996.10 28.57 2015-01-30 04:34:24.000 030 33422.03 641.86 49996.10 28.57 2015-01-30 04:34:25.000 030 33422.04 641.86 49996.10 28.57 2015-01-30 04:34:26.000 030 33422.07 641.84 49996.10 28.57 2015-01-30 04:34:27.000 030 33422.06 641.84 49996.10 28.57 2015-01-30 04:34:28.000 030 33422.08 641.79 49996.10 28.57 2015-01-30 04:34:29.000 030 33422.14 641.79 49996.10 28.57 2015-01-30 04:34:30.000 030 33422.09 641.78 49996.10 28.57 2015-01-30 04:34:31.000 030 33422.15 641.78 49996.10 28.57 2015-01-30 04:34:32.000 030 33422.17 641.76 49996.10 28.57 2015-01-30 04:34:33.000 030 33422.15 641.81 49996.10 28.57 2015-01-30 04:34:34.000 030 33422.21 641.77 49996.10 28.57 2015-01-30 04:34:35.000 030 33422.25 641.83 49996.10 28.57 2015-01-30 04:34:36.000 030 33422.19 641.78 49996.10 28.57 2015-01-30 04:34:37.000 030 33422.29 641.82 49996.10 28.57 2015-01-30 04:34:38.000 030 33422.19 641.81 49996.10 28.57 2015-01-30 04:34:39.000 030 33422.16 641.72 49996.10 28.57 2015-01-30 04:34:40.000 030 33422.29 641.76 49996.10 28.57 2015-01-30 04:34:41.000 030 33422.20 641.79 49996.10 28.57 2015-01-30 04:34:42.000 030 33422.24 641.78 49996.10 28.57 2015-01-30 04:34:42.000 030 33422.35 641.76 49996.10 28.57 2015-01-30 04:34:44.000 030 33422.29 641.80 49996.10 28.57 2015-01-30 04:34:45.000 030 33422.32 641.82 49996.10 28.57 2015-01-30 04:34:46.000 030 33422.24 641.76 49996.10 28.57 2015-01-30 04:34:47.000 030 33422.30 641.78 49996.10 28.57 2015-01-30 04:34:48.000 030 33422.27 641.77 49996.10 28.57 2015-01-30 04:34:49.000 030 33422.39 641.75 49996.10 28.57 2015-01-30 04:34:50.000 030 33422.36 641.75 49996.10 28.57 2015-01-30 04:34:51.000 030 33422.43 641.76 49996.10 28.57 2015-01-30 04:34:52.000 030 33422.29 641.72 49996.10 28.57 2015-01-30 04:34:53.000 030 33422.42 641.74 49996.10 28.57 2015-01-30 04:34:54.000 030 33422.40 641.72 49996.10 28.57 2015-01-30 04:34:55.000 030 33422.49 641.73 49996.10 28.57 2015-01-30 04:34:55.000 030 33422.46 641.70 49996.10 28.57 2015-01-30 04:34:57.000 030 33422.49 641.73 49996.10 28.57 2015-01-30 04:34:58.000 030 33422.43 641.67 49996.10 28.57 2015-01-30 04:34:59.000 030 33422.56 641.71 49996.10 28.57 2015-01-30 04:35:00.000 030 33422.48 641.71 49996.10 28.57 2015-01-30 04:35:01.000 030 33422.54 641.66 49996.10 28.57 2015-01-30 04:35:02.000 030 33422.55 641.70 49996.10 28.57 2015-01-30 04:35:03.000 030 33422.46 641.68 49996.10 28.57 2015-01-30 04:35:04.000 030 33422.46 641.64 49996.10 28.57 2015-01-30 04:35:05.000 030 33422.56 641.68 49996.10 28.57 2015-01-30 04:35:06.000 030 33422.51 641.70 49996.10 28.57 2015-01-30 04:35:07.000 030 33422.46 641.68 49996.10 28.57 2015-01-30 04:35:08.000 030 33422.48 641.69 49996.10 28.57 2015-01-30 04:35:09.000 030 33422.47 641.65 49996.10 28.57 2015-01-30 04:35:10.000 030 33422.46 641.63 49996.10 28.57 2015-01-30 04:35:11.000 030 33422.51 641.60 49996.10 28.57 2015-01-30 04:35:12.000 030 33422.51 641.59 49996.10 28.57 2015-01-30 04:35:13.000 030 33422.51 641.60 49996.10 28.57 2015-01-30 04:35:14.000 030 33422.48 641.64 49996.10 28.57 2015-01-30 04:35:15.000 030 33422.47 641.61 49996.10 28.57 2015-01-30 04:35:16.000 030 33422.51 641.60 49996.10 28.57 2015-01-30 04:35:17.000 030 33422.51 641.60 49996.10 28.57 2015-01-30 04:35:18.000 030 33422.62 641.56 49996.10 28.57 2015-01-30 04:35:19.000 030 33422.65 641.60 49996.10 28.57 2015-01-30 04:35:20.000 030 33422.61 641.62 49996.10 28.57 2015-01-30 04:35:21.000 030 33422.65 641.62 49996.10 28.57 2015-01-30 04:35:22.000 030 33422.60 641.57 49996.10 28.57 2015-01-30 04:35:23.000 030 33422.74 641.57 49996.10 28.57 2015-01-30 04:35:24.000 030 33422.70 641.57 49996.10 28.57 2015-01-30 04:35:25.000 030 33422.69 641.63 49996.10 28.57 2015-01-30 04:35:26.000 030 33422.72 641.62 49996.10 28.57 2015-01-30 04:35:27.000 030 33422.70 641.58 49996.10 28.57 2015-01-30 04:35:28.000 030 33422.73 641.64 49996.10 28.57 2015-01-30 04:35:29.000 030 33422.73 641.61 49996.10 28.57 2015-01-30 04:35:30.000 030 33422.70 641.61 49996.10 28.57 2015-01-30 04:35:31.000 030 33422.78 641.61 49996.10 28.57 2015-01-30 04:35:32.000 030 33422.82 641.58 49996.10 28.57 2015-01-30 04:35:33.000 030 33422.70 641.52 49996.10 28.57 2015-01-30 04:35:34.000 030 33422.74 641.60 49996.10 28.57 2015-01-30 04:35:35.000 030 33422.83 641.60 49996.10 28.57 2015-01-30 04:35:36.000 030 33422.80 641.59 49996.10 28.57 2015-01-30 04:35:36.000 030 33422.77 641.57 49996.10 28.57 2015-01-30 04:35:38.000 030 33422.77 641.61 49996.10 28.57 2015-01-30 04:35:39.000 030 33422.77 641.59 49996.10 28.57 2015-01-30 04:35:40.000 030 33422.76 641.60 49996.10 28.57 2015-01-30 04:35:41.000 030 33422.85 641.57 49996.10 28.57 2015-01-30 04:35:42.000 030 33422.85 641.57 49996.10 28.57 2015-01-30 04:35:43.000 030 33422.78 641.58 49996.10 28.57 2015-01-30 04:35:44.000 030 33422.84 641.55 49996.10 28.56 2015-01-30 04:35:45.000 030 33422.86 641.60 49996.10 28.57 2015-01-30 04:35:46.000 030 33422.82 641.57 49996.10 28.57 2015-01-30 04:35:47.000 030 33422.93 641.60 49996.10 28.56 2015-01-30 04:35:48.000 030 33422.85 641.57 49996.10 28.56 2015-01-30 04:35:49.000 030 33422.77 641.61 49996.10 28.57 2015-01-30 04:35:49.000 030 33422.71 641.58 49996.10 28.56 2015-01-30 04:35:51.000 030 33422.78 641.59 49996.10 28.57 2015-01-30 04:35:52.000 030 33422.86 641.56 49996.10 28.56 2015-01-30 04:35:53.000 030 33422.85 641.55 49996.10 28.57 2015-01-30 04:35:54.000 030 33422.82 641.54 49996.10 28.57 2015-01-30 04:35:55.000 030 33422.90 641.56 49996.10 28.57 2015-01-30 04:35:56.000 030 33422.85 641.54 49996.10 28.57 2015-01-30 04:35:57.000 030 33422.74 641.56 49996.10 28.56 2015-01-30 04:35:58.000 030 33422.89 641.49 49996.10 28.56 2015-01-30 04:35:59.000 030 33422.86 641.52 49996.10 28.56 2015-01-30 04:36:00.000 030 33422.89 641.54 49996.10 28.56 2015-01-30 04:36:01.000 030 33422.90 641.49 49996.10 28.57 2015-01-30 04:36:02.000 030 33423.07 641.52 49996.10 28.56 2015-01-30 04:36:03.000 030 33422.96 641.55 49996.10 28.56 2015-01-30 04:36:04.000 030 33422.89 641.56 49996.10 28.56 2015-01-30 04:36:05.000 030 33423.04 641.52 49996.10 28.56 2015-01-30 04:36:06.000 030 33422.98 641.50 49996.10 28.56 2015-01-30 04:36:07.000 030 33423.02 641.52 49996.10 28.56 2015-01-30 04:36:08.000 030 33423.02 641.48 49996.10 28.56 2015-01-30 04:36:09.000 030 33423.09 641.51 49996.10 28.56 2015-01-30 04:36:10.000 030 33423.05 641.48 49996.10 28.56 2015-01-30 04:36:11.000 030 33423.00 641.51 49996.10 28.56 2015-01-30 04:36:12.000 030 33423.02 641.46 49996.10 28.56 2015-01-30 04:36:13.000 030 33423.08 641.51 49996.10 28.56 2015-01-30 04:36:14.000 030 33423.07 641.52 49996.10 28.56 2015-01-30 04:36:15.000 030 33423.03 641.43 49996.10 28.56 2015-01-30 04:36:16.000 030 33422.99 641.49 49996.10 28.56 2015-01-30 04:36:17.000 030 33423.10 641.47 49996.10 28.56 2015-01-30 04:36:18.000 030 33423.10 641.49 49996.10 28.56 2015-01-30 04:36:19.000 030 33423.06 641.50 49996.10 28.56 2015-01-30 04:36:20.000 030 33423.06 641.50 49996.10 28.57 2015-01-30 04:36:21.000 030 33423.03 641.50 49996.10 28.57 2015-01-30 04:36:22.000 030 33423.10 641.54 49996.10 28.57 2015-01-30 04:36:23.000 030 33423.05 641.52 49996.10 28.57 2015-01-30 04:36:24.000 030 33423.01 641.52 49996.10 28.57 2015-01-30 04:36:25.000 030 33423.10 641.50 49996.10 28.56 2015-01-30 04:36:26.000 030 33423.07 641.55 49996.10 28.56 2015-01-30 04:36:27.000 030 33423.04 641.51 49996.10 28.57 2015-01-30 04:36:28.000 030 33423.07 641.51 49996.10 28.57 2015-01-30 04:36:29.000 030 33423.06 641.56 49996.10 28.57 2015-01-30 04:36:30.000 030 33422.87 641.51 49996.10 28.56 2015-01-30 04:36:30.000 030 33422.93 641.53 49996.10 28.57 2015-01-30 04:36:32.000 030 33423.00 641.52 49996.10 28.56 2015-01-30 04:36:33.000 030 33422.93 641.45 49996.10 28.57 2015-01-30 04:36:34.000 030 33422.82 641.55 49996.10 28.57 2015-01-30 04:36:35.000 030 33422.86 641.49 49996.10 28.57 2015-01-30 04:36:36.000 030 33422.98 641.46 49996.10 28.57 2015-01-30 04:36:37.000 030 33422.87 641.46 49996.10 28.57 2015-01-30 04:36:38.000 030 33422.92 641.48 49996.10 28.57 2015-01-30 04:36:39.000 030 33422.84 641.51 49996.10 28.57 2015-01-30 04:36:40.000 030 33422.92 641.48 49996.10 28.57 2015-01-30 04:36:41.000 030 33422.85 641.52 49996.10 28.57 2015-01-30 04:36:42.000 030 33422.85 641.51 49996.10 28.57 2015-01-30 04:36:43.000 030 33422.85 641.46 49996.10 28.56 2015-01-30 04:36:43.000 030 33422.83 641.41 49996.10 28.56 2015-01-30 04:36:45.000 030 33422.77 641.42 49996.10 28.57 2015-01-30 04:36:46.000 030 33422.86 641.46 49996.10 28.56 2015-01-30 04:36:47.000 030 33422.76 641.46 49996.10 28.56 2015-01-30 04:36:48.000 030 33422.83 641.44 49996.10 28.56 2015-01-30 04:36:49.000 030 33422.82 641.40 49996.10 28.56 2015-01-30 04:36:50.000 030 33422.79 641.40 49996.10 28.56 2015-01-30 04:36:51.000 030 33422.76 641.43 49996.10 28.57 2015-01-30 04:36:52.000 030 33422.69 641.43 49996.10 28.57 2015-01-30 04:36:53.000 030 33422.73 641.38 49996.10 28.57 2015-01-30 04:36:54.000 030 33422.65 641.41 49996.10 28.57 2015-01-30 04:36:55.000 030 33422.85 641.42 49996.10 28.57 2015-01-30 04:36:56.000 030 33422.83 641.39 49996.10 28.57 2015-01-30 04:36:57.000 030 33422.80 641.37 49996.10 28.57 2015-01-30 04:36:58.000 030 33422.96 641.41 49996.10 28.57 2015-01-30 04:36:59.000 030 33422.88 641.39 49996.10 28.57 2015-01-30 04:37:00.000 030 33422.77 641.38 49996.10 28.57 2015-01-30 04:37:01.000 030 33422.90 641.37 49996.10 28.57 2015-01-30 04:37:02.000 030 33422.90 641.37 49996.10 28.57 2015-01-30 04:37:03.000 030 33422.82 641.36 49996.10 28.57 2015-01-30 04:37:04.000 030 33422.86 641.38 49996.10 28.57 2015-01-30 04:37:05.000 030 33422.95 641.38 49996.10 28.57 2015-01-30 04:37:06.000 030 33422.90 641.39 49996.10 28.57 2015-01-30 04:37:07.000 030 33422.90 641.39 49996.10 28.57 2015-01-30 04:37:08.000 030 33422.93 641.33 49996.10 28.57 2015-01-30 04:37:09.000 030 33422.90 641.41 49996.10 28.56 2015-01-30 04:37:10.000 030 33423.04 641.38 49996.10 28.57 2015-01-30 04:37:11.000 030 33422.92 641.42 49996.10 28.57 2015-01-30 04:37:12.000 030 33422.98 641.43 49996.10 28.57 2015-01-30 04:37:13.000 030 33422.98 641.40 49996.10 28.57 2015-01-30 04:37:14.000 030 33422.90 641.43 49996.10 28.57 2015-01-30 04:37:15.000 030 33422.94 641.41 49996.10 28.57 2015-01-30 04:37:16.000 030 33422.82 641.44 49996.10 28.57 2015-01-30 04:37:17.000 030 33422.92 641.45 49996.10 28.57 2015-01-30 04:37:18.000 030 33422.93 641.42 49996.10 28.57 2015-01-30 04:37:19.000 030 33422.92 641.40 49996.10 28.57 2015-01-30 04:37:20.000 030 33422.93 641.48 49996.10 28.57 2015-01-30 04:37:21.000 030 33422.96 641.45 49996.10 28.57 2015-01-30 04:37:22.000 030 33422.85 641.46 49996.10 28.56 2015-01-30 04:37:23.000 030 33422.89 641.42 49996.10 28.56 2015-01-30 04:37:24.000 030 33422.92 641.49 49996.10 28.56 2015-01-30 04:37:24.000 030 33422.92 641.47 49996.10 28.56 2015-01-30 04:37:26.000 030 33422.93 641.47 49996.10 28.56 2015-01-30 04:37:27.000 030 33422.95 641.47 49996.10 28.56 2015-01-30 04:37:28.000 030 33422.83 641.46 49996.10 28.56 2015-01-30 04:37:29.000 030 33422.84 641.45 49996.10 28.56 2015-01-30 04:37:30.000 030 33422.86 641.48 49996.10 28.57 2015-01-30 04:37:31.000 030 33422.85 641.47 49996.10 28.57 2015-01-30 04:37:32.000 030 33422.85 641.41 49996.10 28.56 2015-01-30 04:37:33.000 030 33422.80 641.46 49996.10 28.56 2015-01-30 04:37:34.000 030 33422.88 641.43 49996.10 28.56 2015-01-30 04:37:35.000 030 33422.85 641.48 49996.10 28.56 2015-01-30 04:37:36.000 030 33422.83 641.42 49996.10 28.57 2015-01-30 04:37:37.000 030 33422.83 641.41 49996.10 28.56 2015-01-30 04:37:37.000 030 33422.89 641.46 49996.10 28.56 2015-01-30 04:37:39.000 030 33422.83 641.45 49996.10 28.56 2015-01-30 04:37:40.000 030 33422.81 641.43 49996.10 28.57 2015-01-30 04:37:41.000 030 33422.86 641.41 49996.10 28.57 2015-01-30 04:37:42.000 030 33422.81 641.45 49996.10 28.57 2015-01-30 04:37:43.000 030 33422.86 641.43 49996.10 28.57 2015-01-30 04:37:44.000 030 33422.88 641.39 49996.10 28.57 2015-01-30 04:37:45.000 030 33422.87 641.42 49996.10 28.57 2015-01-30 04:37:46.000 030 33422.89 641.45 49996.10 28.57 2015-01-30 04:37:47.000 030 33422.95 641.42 49996.10 28.57 2015-01-30 04:37:48.000 030 33422.95 641.44 49996.10 28.57 2015-01-30 04:37:49.000 030 33422.92 641.44 49996.10 28.57 2015-01-30 04:37:50.000 030 33422.92 641.42 49996.10 28.57 2015-01-30 04:37:51.000 030 33422.83 641.42 49996.10 28.56 2015-01-30 04:37:52.000 030 33422.91 641.41 49996.10 28.57 2015-01-30 04:37:53.000 030 33422.86 641.40 49996.10 28.56 2015-01-30 04:37:54.000 030 33422.95 641.40 49996.10 28.56 2015-01-30 04:37:55.000 030 33422.99 641.40 49996.10 28.56 2015-01-30 04:37:56.000 030 33422.99 641.38 49996.10 28.57 2015-01-30 04:37:57.000 030 33423.05 641.42 49996.10 28.57 2015-01-30 04:37:58.000 030 33422.93 641.37 49996.10 28.57 2015-01-30 04:37:59.000 030 33423.01 641.42 49996.10 28.57 2015-01-30 04:38:00.000 030 33423.07 641.40 49996.10 28.57 2015-01-30 04:38:01.000 030 33423.09 641.37 49996.10 28.57 2015-01-30 04:38:02.000 030 33423.04 641.39 49996.10 28.57 2015-01-30 04:38:03.000 030 33423.10 641.39 49996.10 28.56 2015-01-30 04:38:04.000 030 33423.10 641.38 49996.10 28.57 2015-01-30 04:38:05.000 030 33423.04 641.41 49996.10 28.57 2015-01-30 04:38:06.000 030 33423.15 641.39 49996.10 28.57 2015-01-30 04:38:07.000 030 33423.13 641.39 49996.10 28.57 2015-01-30 04:38:08.000 030 33423.12 641.38 49996.10 28.56 2015-01-30 04:38:09.000 030 33423.06 641.40 49996.10 28.57 2015-01-30 04:38:10.000 030 33423.01 641.37 49996.10 28.57 2015-01-30 04:38:11.000 030 33423.22 641.37 49996.10 28.57 2015-01-30 04:38:12.000 030 33423.08 641.41 49996.10 28.56 2015-01-30 04:38:13.000 030 33423.05 641.39 49996.10 28.57 2015-01-30 04:38:14.000 030 33423.07 641.38 49996.10 28.57 2015-01-30 04:38:15.000 030 33423.09 641.34 49996.10 28.56 2015-01-30 04:38:16.000 030 33423.15 641.37 49996.10 28.57 2015-01-30 04:38:17.000 030 33422.94 641.31 49996.10 28.56 2015-01-30 04:38:18.000 030 33423.12 641.31 49996.10 28.57 2015-01-30 04:38:18.000 030 33422.98 641.29 49996.10 28.57 2015-01-30 04:38:20.000 030 33423.02 641.28 49996.10 28.57 2015-01-30 04:38:21.000 030 33422.98 641.27 49996.10 28.56 2015-01-30 04:38:22.000 030 33422.93 641.30 49996.10 28.56 2015-01-30 04:38:23.000 030 33422.99 641.33 49996.10 28.56 2015-01-30 04:38:24.000 030 33422.99 641.29 49996.10 28.56 2015-01-30 04:38:25.000 030 33422.94 641.26 49996.10 28.57 2015-01-30 04:38:26.000 030 33423.08 641.27 49996.10 28.57 2015-01-30 04:38:27.000 030 33423.08 641.27 49996.10 28.57 2015-01-30 04:38:28.000 030 33422.96 641.27 49996.10 28.57 2015-01-30 04:38:29.000 030 33423.03 641.28 49996.10 28.56 2015-01-30 04:38:30.000 030 33423.03 641.30 49996.10 28.57 2015-01-30 04:38:31.000 030 33423.02 641.29 49996.10 28.57 2015-01-30 04:38:31.000 030 33423.07 641.30 49996.10 28.56 2015-01-30 04:38:33.000 030 33423.05 641.27 49996.10 28.56 2015-01-30 04:38:34.000 030 33423.07 641.29 49996.10 28.56 2015-01-30 04:38:35.000 030 33423.15 641.27 49996.10 28.56 2015-01-30 04:38:36.000 030 33423.08 641.29 49996.10 28.56 2015-01-30 04:38:37.000 030 33423.07 641.24 49996.10 28.57 2015-01-30 04:38:38.000 030 33423.13 641.27 49996.10 28.56 2015-01-30 04:38:39.000 030 33423.21 641.27 49996.10 28.57 2015-01-30 04:38:40.000 030 33423.09 641.29 49996.10 28.56 2015-01-30 04:38:41.000 030 33423.18 641.26 49996.10 28.57 2015-01-30 04:38:42.000 030 33423.16 641.26 49996.10 28.57 2015-01-30 04:38:43.000 030 33423.12 641.27 49996.10 28.56 2015-01-30 04:38:44.000 030 33423.15 641.28 49996.10 28.56 2015-01-30 04:38:45.000 030 33423.24 641.22 49996.10 28.56 2015-01-30 04:38:46.000 030 33423.17 641.29 49996.10 28.56 2015-01-30 04:38:47.000 030 33423.22 641.25 49996.10 28.56 2015-01-30 04:38:48.000 030 33423.30 641.25 49996.10 28.56 2015-01-30 04:38:49.000 030 33423.26 641.27 49996.10 28.56 2015-01-30 04:38:50.000 030 33423.26 641.26 49996.10 28.56 2015-01-30 04:38:51.000 030 33423.27 641.27 49996.10 28.56 2015-01-30 04:38:52.000 030 33423.17 641.27 49996.10 28.56 2015-01-30 04:38:53.000 030 33423.39 641.25 49996.10 28.56 2015-01-30 04:38:54.000 030 33423.26 641.27 49996.10 28.56 2015-01-30 04:38:55.000 030 33423.25 641.26 49996.10 28.56 2015-01-30 04:38:56.000 030 33423.32 641.27 49996.10 28.56 2015-01-30 04:38:57.000 030 33423.22 641.25 49996.10 28.56 2015-01-30 04:38:58.000 030 33423.31 641.27 49996.10 28.56 2015-01-30 04:38:59.000 030 33423.24 641.34 49996.10 28.56 2015-01-30 04:39:00.000 030 33423.31 641.30 49996.10 28.56 2015-01-30 04:39:01.000 030 33423.21 641.32 49996.10 28.56 2015-01-30 04:39:02.000 030 33423.26 641.34 49996.10 28.56 2015-01-30 04:39:03.000 030 33423.29 641.30 49996.10 28.56 2015-01-30 04:39:04.000 030 33423.33 641.33 49996.10 28.56 2015-01-30 04:39:05.000 030 33423.32 641.31 49996.10 28.56 2015-01-30 04:39:06.000 030 33423.30 641.33 49996.10 28.56 2015-01-30 04:39:07.000 030 33423.26 641.28 49996.10 28.56 2015-01-30 04:39:08.000 030 33423.22 641.29 49996.10 28.56 2015-01-30 04:39:09.000 030 33423.26 641.29 49996.10 28.57 2015-01-30 04:39:10.000 030 33423.24 641.30 49996.10 28.56 2015-01-30 04:39:11.000 030 33423.25 641.29 49996.10 28.56 2015-01-30 04:39:12.000 030 33423.25 641.28 49996.10 28.56 2015-01-30 04:39:12.000 030 33423.28 641.28 49996.10 28.57 2015-01-30 04:39:14.000 030 33423.30 641.30 49996.10 28.56 2015-01-30 04:39:15.000 030 33423.25 641.30 49996.10 28.56 2015-01-30 04:39:16.000 030 33423.28 641.29 49996.10 28.56 2015-01-30 04:39:17.000 030 33423.30 641.31 49996.10 28.56 2015-01-30 04:39:18.000 030 33423.21 641.27 49996.10 28.56 2015-01-30 04:39:19.000 030 33423.31 641.27 49996.10 28.56 2015-01-30 04:39:20.000 030 33423.29 641.30 49996.10 28.56 2015-01-30 04:39:21.000 030 33423.32 641.28 49996.10 28.57 2015-01-30 04:39:22.000 030 33423.26 641.29 49996.10 28.56 2015-01-30 04:39:23.000 030 33423.22 641.31 49996.10 28.56 2015-01-30 04:39:24.000 030 33423.30 641.34 49996.10 28.56 2015-01-30 04:39:25.000 030 33423.31 641.30 49996.10 28.56 2015-01-30 04:39:25.000 030 33423.23 641.33 49996.10 28.56 2015-01-30 04:39:27.000 030 33423.21 641.33 49996.10 28.56 2015-01-30 04:39:28.000 030 33423.26 641.31 49996.10 28.56 2015-01-30 04:39:29.000 030 33423.22 641.33 49996.10 28.56 2015-01-30 04:39:30.000 030 33423.26 641.27 49996.10 28.56 2015-01-30 04:39:31.000 030 33423.20 641.25 49996.10 28.56 2015-01-30 04:39:32.000 030 33423.27 641.30 49996.10 28.56 2015-01-30 04:39:33.000 030 33423.35 641.29 49996.10 28.56 2015-01-30 04:39:34.000 030 33423.35 641.29 49996.10 28.56 2015-01-30 04:39:35.000 030 33423.41 641.32 49996.10 28.56 2015-01-30 04:39:36.000 030 33423.23 641.25 49996.10 28.56 2015-01-30 04:39:37.000 030 33423.31 641.26 49996.10 28.56 2015-01-30 04:39:38.000 030 33423.33 641.27 49996.10 28.56 2015-01-30 04:39:39.000 030 33423.36 641.27 49996.10 28.56 2015-01-30 04:39:40.000 030 33423.30 641.30 49996.10 28.56 2015-01-30 04:39:41.000 030 33423.36 641.27 49996.10 28.56 2015-01-30 04:39:42.000 030 33423.35 641.29 49996.10 28.56 2015-01-30 04:39:43.000 030 33423.29 641.27 49996.10 28.56 2015-01-30 04:39:44.000 030 33423.38 641.27 49996.10 28.56 2015-01-30 04:39:45.000 030 33423.27 641.31 49996.10 28.56 2015-01-30 04:39:46.000 030 33423.33 641.29 49996.10 28.56 2015-01-30 04:39:47.000 030 33423.37 641.31 49996.10 28.56 2015-01-30 04:39:48.000 030 33423.39 641.27 49996.10 28.56 2015-01-30 04:39:49.000 030 33423.38 641.28 49996.10 28.56 2015-01-30 04:39:50.000 030 33423.35 641.24 49996.10 28.56 2015-01-30 04:39:51.000 030 33423.29 641.25 49996.10 28.56 2015-01-30 04:39:52.000 030 33423.30 641.28 49996.10 28.56 2015-01-30 04:39:53.000 030 33423.29 641.31 49996.10 28.56 2015-01-30 04:39:54.000 030 33423.31 641.31 49996.10 28.56 2015-01-30 04:39:55.000 030 33423.39 641.29 49996.10 28.56 2015-01-30 04:39:56.000 030 33423.32 641.24 49996.10 28.56 2015-01-30 04:39:57.000 030 33423.34 641.27 49996.10 28.56 2015-01-30 04:39:58.000 030 33423.33 641.29 49996.10 28.56 2015-01-30 04:39:59.000 030 33423.38 641.27 49996.10 28.56 2015-01-30 04:40:00.000 030 33423.35 641.23 49996.10 28.56 2015-01-30 04:40:01.000 030 33423.30 641.27 49996.10 28.56 2015-01-30 04:40:02.000 030 33423.40 641.26 49996.10 28.56 2015-01-30 04:40:03.000 030 33423.36 641.27 49996.10 28.56 2015-01-30 04:40:04.000 030 33423.41 641.24 49996.10 28.56 2015-01-30 04:40:05.000 030 33423.32 641.32 49996.10 28.56 2015-01-30 04:40:06.000 030 33423.43 641.25 49996.10 28.56 2015-01-30 04:40:06.000 030 33423.31 641.26 49996.10 28.56 2015-01-30 04:40:08.000 030 33423.42 641.27 49996.10 28.56 2015-01-30 04:40:09.000 030 33423.45 641.26 49996.10 28.56 2015-01-30 04:40:10.000 030 33423.46 641.28 49996.10 28.56 2015-01-30 04:40:11.000 030 33423.45 641.29 49996.10 28.56 2015-01-30 04:40:12.000 030 33423.36 641.34 49996.10 28.56 2015-01-30 04:40:13.000 030 33423.39 641.31 49996.10 28.56 2015-01-30 04:40:14.000 030 33423.42 641.37 49996.10 28.56 2015-01-30 04:40:15.000 030 33423.38 641.32 49996.10 28.56 2015-01-30 04:40:16.000 030 33423.42 641.34 49996.10 28.56 2015-01-30 04:40:17.000 030 33423.35 641.32 49996.10 28.56 2015-01-30 04:40:18.000 030 33423.49 641.34 49996.10 28.56 2015-01-30 04:40:19.000 030 33423.40 641.33 49996.10 28.56 2015-01-30 04:40:19.000 030 33423.42 641.32 49996.10 28.56 2015-01-30 04:40:21.000 030 33423.35 641.32 49996.10 28.56 2015-01-30 04:40:22.000 030 33423.42 641.36 49996.10 28.56 2015-01-30 04:40:23.000 030 33423.40 641.29 49996.10 28.56 2015-01-30 04:40:24.000 030 33423.46 641.31 49996.10 28.56 2015-01-30 04:40:25.000 030 33423.39 641.30 49996.10 28.56 2015-01-30 04:40:26.000 030 33423.37 641.36 49996.10 28.56 2015-01-30 04:40:27.000 030 33423.50 641.35 49996.10 28.56 2015-01-30 04:40:28.000 030 33423.38 641.28 49996.10 28.56 2015-01-30 04:40:29.000 030 33423.45 641.37 49996.10 28.56 2015-01-30 04:40:30.000 030 33423.41 641.33 49996.10 28.56 2015-01-30 04:40:31.000 030 33423.46 641.35 49996.10 28.56 2015-01-30 04:40:32.000 030 33423.48 641.34 49996.10 28.56 2015-01-30 04:40:33.000 030 33423.46 641.34 49996.10 28.56 2015-01-30 04:40:34.000 030 33423.42 641.39 49996.10 28.56 2015-01-30 04:40:35.000 030 33423.37 641.35 49996.10 28.56 2015-01-30 04:40:36.000 030 33423.43 641.32 49996.10 28.56 2015-01-30 04:40:37.000 030 33423.46 641.30 49996.10 28.56 2015-01-30 04:40:38.000 030 33423.38 641.35 49996.10 28.56 2015-01-30 04:40:39.000 030 33423.42 641.32 49996.10 28.56 2015-01-30 04:40:40.000 030 33423.35 641.31 49996.10 28.56 2015-01-30 04:40:41.000 030 33423.45 641.34 49996.10 28.56 2015-01-30 04:40:42.000 030 33423.32 641.36 49996.10 28.56 2015-01-30 04:40:43.000 030 33423.36 641.36 49996.10 28.56 2015-01-30 04:40:44.000 030 33423.45 641.31 49996.10 28.56 2015-01-30 04:40:45.000 030 33423.46 641.38 49996.10 28.56 2015-01-30 04:40:46.000 030 33423.39 641.36 49996.10 28.56 2015-01-30 04:40:47.000 030 33423.54 641.32 49996.10 28.56 2015-01-30 04:40:48.000 030 33423.38 641.36 49996.10 28.56 2015-01-30 04:40:49.000 030 33423.41 641.37 49996.10 28.56 2015-01-30 04:40:50.000 030 33423.45 641.29 49996.10 28.56 2015-01-30 04:40:51.000 030 33423.47 641.33 49996.10 28.56 2015-01-30 04:40:52.000 030 33423.41 641.34 49996.10 28.56 2015-01-30 04:40:53.000 030 33423.39 641.36 49996.10 28.56 2015-01-30 04:40:54.000 030 33423.43 641.33 49996.10 28.56 2015-01-30 04:40:55.000 030 33423.44 641.34 49996.10 28.56 2015-01-30 04:40:56.000 030 33423.51 641.39 49996.10 28.56 2015-01-30 04:40:57.000 030 33423.48 641.34 49996.10 28.56 2015-01-30 04:40:58.000 030 33423.47 641.35 49996.10 28.56 2015-01-30 04:40:59.000 030 33423.41 641.37 49996.10 28.56 2015-01-30 04:41:00.000 030 33423.47 641.34 49996.10 28.56 2015-01-30 04:41:00.000 030 33423.54 641.37 49996.10 28.56 2015-01-30 04:41:02.000 030 33423.54 641.35 49996.10 28.56 2015-01-30 04:41:03.000 030 33423.51 641.38 49996.10 28.56 2015-01-30 04:41:04.000 030 33423.48 641.39 49996.10 28.56 2015-01-30 04:41:05.000 030 33423.49 641.37 49996.10 28.56 2015-01-30 04:41:06.000 030 33423.50 641.35 49996.10 28.56 2015-01-30 04:41:07.000 030 33423.49 641.35 49996.10 28.56 2015-01-30 04:41:08.000 030 33423.53 641.40 49996.10 28.56 2015-01-30 04:41:09.000 030 33423.55 641.36 49996.10 28.56 2015-01-30 04:41:10.000 030 33423.60 641.37 49996.10 28.56 2015-01-30 04:41:11.000 030 33423.54 641.41 49996.10 28.56 2015-01-30 04:41:12.000 030 33423.56 641.37 49996.10 28.56 2015-01-30 04:41:13.000 030 33423.50 641.40 49996.10 28.56 2015-01-30 04:41:13.000 030 33423.61 641.39 49996.10 28.56 2015-01-30 04:41:15.000 030 33423.58 641.34 49996.10 28.56 2015-01-30 04:41:16.000 030 33423.51 641.39 49996.10 28.56 2015-01-30 04:41:17.000 030 33423.61 641.39 49996.10 28.56 2015-01-30 04:41:18.000 030 33423.62 641.40 49996.10 28.56 2015-01-30 04:41:19.000 030 33423.67 641.36 49996.10 28.56 2015-01-30 04:41:20.000 030 33423.64 641.37 49996.10 28.56 2015-01-30 04:41:21.000 030 33423.68 641.37 49996.10 28.56 2015-01-30 04:41:22.000 030 33423.67 641.38 49996.10 28.56 2015-01-30 04:41:23.000 030 33423.73 641.37 49996.10 28.56 2015-01-30 04:41:24.000 030 33423.57 641.35 49996.10 28.56 2015-01-30 04:41:25.000 030 33423.62 641.31 49996.10 28.56 2015-01-30 04:41:26.000 030 33423.72 641.33 49996.10 28.56 2015-01-30 04:41:27.000 030 33423.61 641.34 49996.10 28.56 2015-01-30 04:41:28.000 030 33423.64 641.36 49996.10 28.56 2015-01-30 04:41:29.000 030 33423.70 641.37 49996.10 28.56 2015-01-30 04:41:30.000 030 33423.63 641.37 49996.10 28.56 2015-01-30 04:41:31.000 030 33423.72 641.33 49996.10 28.56 2015-01-30 04:41:32.000 030 33423.69 641.34 49996.10 28.56 2015-01-30 04:41:33.000 030 33423.69 641.37 49996.10 28.56 2015-01-30 04:41:34.000 030 33423.64 641.37 49996.10 28.56 2015-01-30 04:41:35.000 030 33423.65 641.33 49996.10 28.56 2015-01-30 04:41:36.000 030 33423.68 641.35 49996.10 28.56 2015-01-30 04:41:37.000 030 33423.67 641.34 49996.10 28.56 2015-01-30 04:41:38.000 030 33423.68 641.35 49996.10 28.56 2015-01-30 04:41:39.000 030 33423.71 641.38 49996.10 28.56 2015-01-30 04:41:40.000 030 33423.66 641.37 49996.10 28.56 2015-01-30 04:41:41.000 030 33423.72 641.34 49996.10 28.56 2015-01-30 04:41:42.000 030 33423.78 641.34 49996.10 28.56 2015-01-30 04:41:43.000 030 33423.70 641.34 49996.10 28.56 2015-01-30 04:41:44.000 030 33423.79 641.36 49996.10 28.56 2015-01-30 04:41:45.000 030 33423.73 641.36 49996.10 28.56 2015-01-30 04:41:46.000 030 33423.73 641.34 49996.10 28.56 2015-01-30 04:41:47.000 030 33423.70 641.34 49996.10 28.56 2015-01-30 04:41:48.000 030 33423.73 641.37 49996.10 28.56 2015-01-30 04:41:49.000 030 33423.70 641.35 49996.10 28.56 2015-01-30 04:41:50.000 030 33423.72 641.37 49996.10 28.56 2015-01-30 04:41:51.000 030 33423.81 641.41 49996.10 28.56 2015-01-30 04:41:52.000 030 33423.78 641.36 49996.10 28.56 2015-01-30 04:41:53.000 030 33423.82 641.37 49996.10 28.56 2015-01-30 04:41:54.000 030 33423.80 641.38 49996.10 28.56 2015-01-30 04:41:54.000 030 33423.75 641.36 49996.10 28.56 2015-01-30 04:41:56.000 030 33423.78 641.41 49996.10 28.56 2015-01-30 04:41:57.000 030 33423.78 641.39 49996.10 28.56 2015-01-30 04:41:58.000 030 33423.79 641.36 49996.10 28.56 2015-01-30 04:41:59.000 030 33423.72 641.38 49996.10 28.56 2015-01-30 04:42:00.000 030 33423.85 641.37 49996.10 28.56 2015-01-30 04:42:01.000 030 33423.88 641.38 49996.10 28.56 2015-01-30 04:42:02.000 030 33423.89 641.38 49996.10 28.56 2015-01-30 04:42:03.000 030 33423.82 641.40 49996.10 28.56 2015-01-30 04:42:04.000 030 33423.88 641.37 49996.10 28.56 2015-01-30 04:42:05.000 030 33423.85 641.40 49996.10 28.56 2015-01-30 04:42:06.000 030 33423.88 641.43 49996.10 28.56 2015-01-30 04:42:07.000 030 33423.93 641.43 49996.10 28.56 2015-01-30 04:42:07.000 030 33423.83 641.42 49996.10 28.56 2015-01-30 04:42:09.000 030 33423.85 641.43 49996.10 28.56 2015-01-30 04:42:10.000 030 33423.88 641.44 49996.10 28.56 2015-01-30 04:42:11.000 030 33423.89 641.46 49996.10 28.56 2015-01-30 04:42:12.000 030 33424.04 641.45 49996.10 28.56 2015-01-30 04:42:13.000 030 33423.90 641.45 49996.10 28.56 2015-01-30 04:42:14.000 030 33423.91 641.39 49996.10 28.56 2015-01-30 04:42:15.000 030 33423.93 641.47 49996.10 28.56 2015-01-30 04:42:16.000 030 33423.95 641.43 49996.10 28.56 2015-01-30 04:42:17.000 030 33423.85 641.40 49996.10 28.56 2015-01-30 04:42:18.000 030 33423.85 641.44 49996.10 28.56 2015-01-30 04:42:19.000 030 33423.91 641.45 49996.10 28.56 2015-01-30 04:42:20.000 030 33423.92 641.43 49996.10 28.56 2015-01-30 04:42:21.000 030 33423.90 641.43 49996.10 28.56 2015-01-30 04:42:22.000 030 33423.88 641.43 49996.10 28.56 2015-01-30 04:42:23.000 030 33423.88 641.45 49996.10 28.56 2015-01-30 04:42:24.000 030 33423.90 641.45 49996.10 28.56 2015-01-30 04:42:25.000 030 33423.86 641.47 49996.10 28.56 2015-01-30 04:42:26.000 030 33423.95 641.45 49996.10 28.56 2015-01-30 04:42:27.000 030 33423.82 641.46 49996.10 28.56 2015-01-30 04:42:28.000 030 33423.84 641.44 49996.10 28.56 2015-01-30 04:42:29.000 030 33423.88 641.45 49996.10 28.56 2015-01-30 04:42:30.000 030 33423.85 641.50 49996.10 28.56 2015-01-30 04:42:31.000 030 33423.86 641.44 49996.10 28.56 2015-01-30 04:42:32.000 030 33423.89 641.45 49996.10 28.56 2015-01-30 04:42:33.000 030 33423.87 641.45 49996.10 28.56 2015-01-30 04:42:34.000 030 33423.91 641.45 49996.10 28.56 2015-01-30 04:42:35.000 030 33423.80 641.45 49996.10 28.56 2015-01-30 04:42:36.000 030 33423.96 641.46 49996.10 28.56 2015-01-30 04:42:37.000 030 33423.82 641.44 49996.10 28.56 2015-01-30 04:42:38.000 030 33423.85 641.44 49996.10 28.56 2015-01-30 04:42:39.000 030 33423.87 641.46 49996.10 28.56 2015-01-30 04:42:40.000 030 33423.89 641.42 49996.10 28.56 2015-01-30 04:42:41.000 030 33423.81 641.45 49996.10 28.56 2015-01-30 04:42:42.000 030 33423.83 641.41 49996.10 28.56 2015-01-30 04:42:43.000 030 33423.78 641.41 49996.10 28.56 2015-01-30 04:42:44.000 030 33423.86 641.44 49996.10 28.56 2015-01-30 04:42:45.000 030 33423.82 641.42 49996.10 28.56 2015-01-30 04:42:46.000 030 33423.83 641.42 49996.10 28.56 2015-01-30 04:42:47.000 030 33423.75 641.41 49996.10 28.56 2015-01-30 04:42:48.000 030 33423.83 641.42 49996.10 28.56 2015-01-30 04:42:48.000 030 33423.82 641.40 49996.10 28.56 2015-01-30 04:42:50.000 030 33423.91 641.42 49996.10 28.56 2015-01-30 04:42:51.000 030 33423.91 641.44 49996.10 28.56 2015-01-30 04:42:52.000 030 33423.73 641.41 49996.10 28.56 2015-01-30 04:42:53.000 030 33423.85 641.41 49996.10 28.56 2015-01-30 04:42:54.000 030 33423.84 641.42 49996.10 28.56 2015-01-30 04:42:55.000 030 33423.82 641.42 49996.10 28.56 2015-01-30 04:42:56.000 030 33423.82 641.44 49996.10 28.56 2015-01-30 04:42:57.000 030 33423.92 641.41 49996.10 28.56 2015-01-30 04:42:58.000 030 33423.89 641.41 49996.10 28.56 2015-01-30 04:42:59.000 030 33423.82 641.38 49996.10 28.56 2015-01-30 04:43:00.000 030 33423.93 641.42 49996.10 28.56 2015-01-30 04:43:01.000 030 33423.82 641.41 49996.10 28.56 2015-01-30 04:43:01.000 030 33423.83 641.39 49996.10 28.56 2015-01-30 04:43:03.000 030 33423.79 641.38 49996.10 28.56 2015-01-30 04:43:04.000 030 33423.86 641.42 49996.10 28.56 2015-01-30 04:43:05.000 030 33423.76 641.38 49996.10 28.56 2015-01-30 04:43:06.000 030 33423.94 641.38 49996.10 28.56 2015-01-30 04:43:07.000 030 33423.84 641.41 49996.10 28.56 2015-01-30 04:43:08.000 030 33423.85 641.40 49996.10 28.56 2015-01-30 04:43:09.000 030 33423.85 641.37 49996.10 28.56 2015-01-30 04:43:10.000 030 33423.87 641.40 49996.10 28.56 2015-01-30 04:43:11.000 030 33423.85 641.40 49996.10 28.56 2015-01-30 04:43:12.000 030 33423.73 641.41 49996.10 28.56 2015-01-30 04:43:13.000 030 33423.75 641.39 49996.10 28.56 2015-01-30 04:43:14.000 030 33423.82 641.45 49996.10 28.56 2015-01-30 04:43:15.000 030 33423.91 641.41 49996.10 28.56 2015-01-30 04:43:16.000 030 33423.72 641.38 49996.10 28.56 2015-01-30 04:43:17.000 030 33423.76 641.39 49996.10 28.56 2015-01-30 04:43:18.000 030 33423.87 641.38 49996.10 28.56 2015-01-30 04:43:19.000 030 33423.82 641.36 49996.10 28.56 2015-01-30 04:43:20.000 030 33423.81 641.40 49996.10 28.56 2015-01-30 04:43:21.000 030 33423.78 641.42 49996.10 28.56 2015-01-30 04:43:22.000 030 33423.86 641.42 49996.10 28.56 2015-01-30 04:43:23.000 030 33423.89 641.43 49996.10 28.56 2015-01-30 04:43:24.000 030 33423.85 641.42 49996.10 28.56 2015-01-30 04:43:25.000 030 33423.78 641.44 49996.10 28.56 2015-01-30 04:43:26.000 030 33423.86 641.45 49996.10 28.56 2015-01-30 04:43:27.000 030 33423.83 641.45 49996.10 28.56 2015-01-30 04:43:28.000 030 33423.79 641.46 49996.10 28.56 2015-01-30 04:43:29.000 030 33423.83 641.43 49996.10 28.56 2015-01-30 04:43:30.000 030 33423.83 641.41 49996.10 28.56 2015-01-30 04:43:31.000 030 33423.73 641.42 49996.10 28.56 2015-01-30 04:43:32.000 030 33423.75 641.45 49996.10 28.56 2015-01-30 04:43:33.000 030 33423.73 641.45 49996.10 28.56 2015-01-30 04:43:34.000 030 33423.88 641.49 49996.10 28.56 2015-01-30 04:43:35.000 030 33423.67 641.47 49996.10 28.56 2015-01-30 04:43:36.000 030 33423.72 641.48 49996.10 28.56 2015-01-30 04:43:37.000 030 33423.67 641.46 49996.10 28.56 2015-01-30 04:43:38.000 030 33423.70 641.49 49996.10 28.56 2015-01-30 04:43:39.000 030 33423.67 641.51 49996.10 28.56 2015-01-30 04:43:40.000 030 33423.73 641.55 49996.10 28.56 2015-01-30 04:43:41.000 030 33423.67 641.48 49996.10 28.56 2015-01-30 04:43:42.000 030 33423.70 641.51 49996.10 28.56 2015-01-30 04:43:42.000 030 33423.68 641.50 49996.10 28.56 2015-01-30 04:43:44.000 030 33423.76 641.52 49996.10 28.56 2015-01-30 04:43:45.000 030 33423.54 641.48 49996.10 28.56 2015-01-30 04:43:46.000 030 33423.54 641.48 49996.10 28.56 2015-01-30 04:43:47.000 030 33423.51 641.48 49996.10 28.56 2015-01-30 04:43:48.000 030 33423.67 641.52 49996.10 28.56 2015-01-30 04:43:49.000 030 33423.56 641.53 49996.10 28.56 2015-01-30 04:43:50.000 030 33423.58 641.56 49996.10 28.56 2015-01-30 04:43:51.000 030 33423.67 641.56 49996.10 28.56 2015-01-30 04:43:52.000 030 33423.60 641.56 49996.10 28.56 2015-01-30 04:43:53.000 030 33423.55 641.50 49996.10 28.56 2015-01-30 04:43:54.000 030 33423.46 641.53 49996.10 28.56 2015-01-30 04:43:55.000 030 33423.52 641.48 49996.10 28.56 2015-01-30 04:43:55.000 030 33423.60 641.54 49996.10 28.56 2015-01-30 04:43:57.000 030 33423.60 641.56 49996.10 28.56 2015-01-30 04:43:58.000 030 33423.65 641.55 49996.10 28.56 2015-01-30 04:43:59.000 030 33423.39 641.50 49996.10 28.56 2015-01-30 04:44:00.000 030 33423.54 641.56 49996.10 28.56 2015-01-30 04:44:01.000 030 33423.46 641.56 49996.10 28.56 2015-01-30 04:44:02.000 030 33423.45 641.51 49996.10 28.56 2015-01-30 04:44:03.000 030 33423.49 641.53 49996.10 28.56 2015-01-30 04:44:04.000 030 33423.45 641.55 49996.10 28.56 2015-01-30 04:44:05.000 030 33423.50 641.55 49996.10 28.56 2015-01-30 04:44:06.000 030 33423.48 641.53 49996.10 28.56 2015-01-30 04:44:07.000 030 33423.42 641.56 49996.10 28.56 2015-01-30 04:44:08.000 030 33423.45 641.53 49996.10 28.56 2015-01-30 04:44:09.000 030 33423.38 641.54 49996.10 28.56 2015-01-30 04:44:10.000 030 33423.46 641.56 49996.10 28.56 2015-01-30 04:44:11.000 030 33423.56 641.50 49996.10 28.56 2015-01-30 04:44:12.000 030 33423.36 641.51 49996.10 28.56 2015-01-30 04:44:13.000 030 33423.37 641.54 49996.10 28.56 2015-01-30 04:44:14.000 030 33423.48 641.56 49996.10 28.56 2015-01-30 04:44:15.000 030 33423.46 641.59 49996.10 28.56 2015-01-30 04:44:16.000 030 33423.48 641.50 49996.10 28.56 2015-01-30 04:44:17.000 030 33423.51 641.53 49996.10 28.56 2015-01-30 04:44:18.000 030 33423.47 641.52 49996.10 28.56 2015-01-30 04:44:19.000 030 33423.48 641.50 49996.10 28.56 2015-01-30 04:44:20.000 030 33423.44 641.54 49996.10 28.56 2015-01-30 04:44:21.000 030 33423.45 641.53 49996.10 28.56 2015-01-30 04:44:22.000 030 33423.32 641.55 49996.10 28.56 2015-01-30 04:44:23.000 030 33423.51 641.55 49996.10 28.56 2015-01-30 04:44:24.000 030 33423.36 641.52 49996.10 28.56 2015-01-30 04:44:25.000 030 33423.38 641.51 49996.10 28.56 2015-01-30 04:44:26.000 030 33423.48 641.50 49996.10 28.56 2015-01-30 04:44:27.000 030 33423.53 641.54 49996.10 28.56 2015-01-30 04:44:28.000 030 33423.37 641.57 49996.10 28.56 2015-01-30 04:44:29.000 030 33423.33 641.52 49996.10 28.56 2015-01-30 04:44:30.000 030 33423.39 641.56 49996.10 28.56 2015-01-30 04:44:31.000 030 33423.37 641.54 49996.10 28.56 2015-01-30 04:44:32.000 030 33423.31 641.59 49996.10 28.56 2015-01-30 04:44:33.000 030 33423.42 641.55 49996.10 28.56 2015-01-30 04:44:34.000 030 33423.26 641.58 49996.10 28.56 2015-01-30 04:44:35.000 030 33423.35 641.56 49996.10 28.56 2015-01-30 04:44:36.000 030 33423.32 641.61 49996.10 28.56 2015-01-30 04:44:36.000 030 33423.33 641.57 49996.10 28.56 2015-01-30 04:44:38.000 030 33423.37 641.60 49996.10 28.56 2015-01-30 04:44:39.000 030 33423.30 641.59 49996.10 28.56 2015-01-30 04:44:40.000 030 33423.28 641.63 49996.10 28.56 2015-01-30 04:44:41.000 030 33423.32 641.58 49996.10 28.56 2015-01-30 04:44:42.000 030 33423.38 641.64 49996.10 28.56 2015-01-30 04:44:43.000 030 33423.30 641.62 49996.10 28.56 2015-01-30 04:44:44.000 030 33423.41 641.63 49996.10 28.56 2015-01-30 04:44:45.000 030 33423.36 641.64 49996.10 28.56 2015-01-30 04:44:46.000 030 33423.31 641.63 49996.10 28.56 2015-01-30 04:44:47.000 030 33423.35 641.64 49996.10 28.56 2015-01-30 04:44:48.000 030 33423.26 641.64 49996.10 28.56 2015-01-30 04:44:49.000 030 33423.20 641.64 49996.10 28.56 2015-01-30 04:44:49.000 030 33423.23 641.67 49996.10 28.56 2015-01-30 04:44:51.000 030 33423.26 641.70 49996.10 28.56 2015-01-30 04:44:52.000 030 33423.23 641.69 49996.10 28.56 2015-01-30 04:44:53.000 030 33423.17 641.69 49996.10 28.56 2015-01-30 04:44:54.000 030 33423.27 641.67 49996.10 28.56 2015-01-30 04:44:55.000 030 33423.23 641.72 49996.10 28.56 2015-01-30 04:44:56.000 030 33423.18 641.69 49996.10 28.56 2015-01-30 04:44:57.000 030 33423.21 641.69 49996.10 28.56 2015-01-30 04:44:58.000 030 33423.21 641.71 49996.10 28.56 2015-01-30 04:44:59.000 030 33423.15 641.71 49996.10 28.56 2015-01-30 04:45:00.000 030 33423.22 641.71 49996.10 28.56 2015-01-30 04:45:01.000 030 33423.10 641.68 49996.10 28.56 2015-01-30 04:45:02.000 030 33423.11 641.71 49996.10 28.56 2015-01-30 04:45:03.000 030 33423.12 641.73 49996.10 28.56 2015-01-30 04:45:04.000 030 33423.11 641.76 49996.10 28.56 2015-01-30 04:45:05.000 030 33423.10 641.74 49996.10 28.56 2015-01-30 04:45:06.000 030 33423.08 641.73 49996.10 28.56 2015-01-30 04:45:07.000 030 33423.06 641.70 49996.10 28.56 2015-01-30 04:45:08.000 030 33423.07 641.72 49996.10 28.56 2015-01-30 04:45:09.000 030 33423.02 641.72 49996.10 28.56 2015-01-30 04:45:10.000 030 33422.96 641.73 49996.10 28.56 2015-01-30 04:45:11.000 030 33423.02 641.74 49996.10 28.56 2015-01-30 04:45:12.000 030 33423.01 641.77 49996.10 28.56 2015-01-30 04:45:13.000 030 33422.93 641.72 49996.10 28.56 2015-01-30 04:45:14.000 030 33423.04 641.75 49996.10 28.56 2015-01-30 04:45:15.000 030 33422.99 641.77 49996.10 28.56 2015-01-30 04:45:16.000 030 33423.02 641.75 49996.10 28.56 2015-01-30 04:45:17.000 030 33422.97 641.80 49996.10 28.56 2015-01-30 04:45:18.000 030 33422.93 641.79 49996.10 28.56 2015-01-30 04:45:19.000 030 33422.90 641.76 49996.10 28.56 2015-01-30 04:45:20.000 030 33423.00 641.80 49996.10 28.56 2015-01-30 04:45:21.000 030 33423.02 641.79 49996.10 28.56 2015-01-30 04:45:22.000 030 33423.01 641.82 49996.10 28.56 2015-01-30 04:45:23.000 030 33423.00 641.75 49996.10 28.56 2015-01-30 04:45:24.000 030 33422.98 641.80 49996.10 28.56 2015-01-30 04:45:25.000 030 33422.99 641.75 49996.10 28.56 2015-01-30 04:45:26.000 030 33422.93 641.78 49996.10 28.56 2015-01-30 04:45:27.000 030 33422.96 641.82 49996.10 28.56 2015-01-30 04:45:28.000 030 33422.98 641.79 49996.10 28.56 2015-01-30 04:45:29.000 030 33422.99 641.81 49996.10 28.56 2015-01-30 04:45:30.000 030 33423.04 641.84 49996.10 28.56 2015-01-30 04:45:30.000 030 33422.97 641.82 49996.10 28.56 2015-01-30 04:45:32.000 030 33423.00 641.82 49996.10 28.56 2015-01-30 04:45:33.000 030 33422.99 641.83 49996.10 28.56 2015-01-30 04:45:34.000 030 33423.02 641.85 49996.10 28.56 2015-01-30 04:45:35.000 030 33422.98 641.89 49996.10 28.56 2015-01-30 04:45:36.000 030 33422.97 641.89 49996.10 28.56 2015-01-30 04:45:37.000 030 33422.85 641.89 49996.10 28.56 2015-01-30 04:45:38.000 030 33423.01 641.88 49996.10 28.56 2015-01-30 04:45:39.000 030 33422.93 641.86 49996.10 28.56 2015-01-30 04:45:40.000 030 33422.99 641.91 49996.10 28.56 2015-01-30 04:45:41.000 030 33422.96 641.91 49996.10 28.56 2015-01-30 04:45:42.000 030 33423.02 641.91 49996.10 28.56 2015-01-30 04:45:43.000 030 33422.93 641.89 49996.10 28.56 2015-01-30 04:45:43.000 030 33422.92 641.92 49996.10 28.56 2015-01-30 04:45:45.000 030 33422.90 641.97 49996.10 28.56 2015-01-30 04:45:46.000 030 33422.83 641.97 49996.10 28.56 2015-01-30 04:45:47.000 030 33422.88 641.98 49996.10 28.56 2015-01-30 04:45:48.000 030 33422.80 641.93 49996.10 28.56 2015-01-30 04:45:49.000 030 33422.80 641.96 49996.10 28.56 2015-01-30 04:45:50.000 030 33422.80 641.94 49996.10 28.56 2015-01-30 04:45:51.000 030 33422.86 642.00 49996.10 28.56 2015-01-30 04:45:52.000 030 33422.81 641.96 49996.10 28.56 2015-01-30 04:45:53.000 030 33422.78 641.96 49996.10 28.56 2015-01-30 04:45:54.000 030 33422.85 641.99 49996.10 28.56 2015-01-30 04:45:55.000 030 33422.85 642.01 49996.10 28.56 2015-01-30 04:45:56.000 030 33422.88 642.01 49996.10 28.56 2015-01-30 04:45:57.000 030 33422.77 642.03 49996.10 28.56 2015-01-30 04:45:58.000 030 33422.84 642.01 49996.10 28.56 2015-01-30 04:45:59.000 030 33422.83 642.02 49996.10 28.56 2015-01-30 04:46:00.000 030 33422.76 642.02 49996.10 28.56 2015-01-30 04:46:01.000 030 33422.67 642.02 49996.10 28.56 2015-01-30 04:46:02.000 030 33422.81 642.00 49996.10 28.56 2015-01-30 04:46:03.000 030 33422.79 642.03 49996.10 28.56 2015-01-30 04:46:04.000 030 33422.84 641.99 49996.10 28.56 2015-01-30 04:46:05.000 030 33422.73 642.06 49996.10 28.56 2015-01-30 04:46:06.000 030 33422.85 642.00 49996.10 28.56 2015-01-30 04:46:07.000 030 33422.77 642.01 49996.10 28.56 2015-01-30 04:46:08.000 030 33422.76 642.01 49996.10 28.56 2015-01-30 04:46:09.000 030 33422.76 642.05 49996.10 28.56 2015-01-30 04:46:10.000 030 33422.81 642.03 49996.10 28.56 2015-01-30 04:46:11.000 030 33422.71 642.03 49996.10 28.56 2015-01-30 04:46:12.000 030 33422.80 642.05 49996.10 28.56 2015-01-30 04:46:13.000 030 33422.84 642.04 49996.10 28.56 2015-01-30 04:46:14.000 030 33422.74 642.07 49996.10 28.56 2015-01-30 04:46:15.000 030 33422.77 642.07 49996.10 28.56 2015-01-30 04:46:16.000 030 33422.73 642.07 49996.10 28.56 2015-01-30 04:46:17.000 030 33422.68 642.07 49996.10 28.56 2015-01-30 04:46:18.000 030 33422.86 642.11 49996.10 28.56 2015-01-30 04:46:19.000 030 33422.81 642.11 49996.10 28.56 2015-01-30 04:46:20.000 030 33422.79 642.10 49996.10 28.56 2015-01-30 04:46:21.000 030 33422.79 642.12 49996.10 28.56 2015-01-30 04:46:22.000 030 33422.81 642.10 49996.10 28.56 2015-01-30 04:46:23.000 030 33422.70 642.10 49996.10 28.56 2015-01-30 04:46:24.000 030 33422.86 642.11 49996.10 28.56 2015-01-30 04:46:24.000 030 33422.76 642.10 49996.10 28.56 2015-01-30 04:46:26.000 030 33422.82 642.11 49996.10 28.56 2015-01-30 04:46:27.000 030 33422.83 642.10 49996.10 28.56 2015-01-30 04:46:28.000 030 33422.82 642.14 49996.10 28.56 2015-01-30 04:46:29.000 030 33422.87 642.16 49996.10 28.56 2015-01-30 04:46:30.000 030 33422.81 642.15 49996.10 28.56 2015-01-30 04:46:31.000 030 33422.82 642.12 49996.10 28.56 2015-01-30 04:46:32.000 030 33422.80 642.10 49996.10 28.56 2015-01-30 04:46:33.000 030 33422.83 642.14 49996.10 28.56 2015-01-30 04:46:34.000 030 33422.85 642.15 49996.10 28.56 2015-01-30 04:46:35.000 030 33422.89 642.17 49996.10 28.56 2015-01-30 04:46:36.000 030 33422.88 642.12 49996.10 28.56 2015-01-30 04:46:37.000 030 33422.85 642.11 49996.10 28.56 2015-01-30 04:46:37.000 030 33422.88 642.14 49996.10 28.56 2015-01-30 04:46:39.000 030 33422.84 642.15 49996.10 28.56 2015-01-30 04:46:40.000 030 33422.89 642.11 49996.10 28.56 2015-01-30 04:46:41.000 030 33422.95 642.19 49996.10 28.56 2015-01-30 04:46:42.000 030 33422.83 642.13 49996.10 28.56 2015-01-30 04:46:43.000 030 33422.90 642.14 49996.10 28.56 2015-01-30 04:46:44.000 030 33422.93 642.18 49996.10 28.56 2015-01-30 04:46:45.000 030 33422.99 642.14 49996.10 28.56 2015-01-30 04:46:46.000 030 33422.90 642.17 49996.10 28.56 2015-01-30 04:46:47.000 030 33422.93 642.20 49996.10 28.56 2015-01-30 04:46:48.000 030 33422.93 642.17 49996.10 28.56 2015-01-30 04:46:49.000 030 33422.92 642.17 49996.10 28.56 2015-01-30 04:46:50.000 030 33422.96 642.16 49996.10 28.56 2015-01-30 04:46:51.000 030 33422.97 642.19 49996.10 28.56 2015-01-30 04:46:52.000 030 33422.99 642.16 49996.10 28.56 2015-01-30 04:46:53.000 030 33422.98 642.17 49996.10 28.56 2015-01-30 04:46:54.000 030 33422.99 642.21 49996.10 28.56 2015-01-30 04:46:55.000 030 33422.95 642.15 49996.10 28.56 2015-01-30 04:46:56.000 030 33422.85 642.19 49996.10 28.56 2015-01-30 04:46:57.000 030 33422.98 642.20 49996.10 28.56 2015-01-30 04:46:58.000 030 33422.92 642.23 49996.10 28.56 2015-01-30 04:46:59.000 030 33423.00 642.22 49996.10 28.56 2015-01-30 04:47:00.000 030 33423.10 642.18 49996.10 28.56 2015-01-30 04:47:01.000 030 33423.01 642.21 49996.10 28.56 2015-01-30 04:47:02.000 030 33423.06 642.18 49996.10 28.56 2015-01-30 04:47:03.000 030 33423.08 642.24 49996.10 28.56 2015-01-30 04:47:04.000 030 33422.95 642.22 49996.10 28.56 2015-01-30 04:47:05.000 030 33423.06 642.28 49996.10 28.56 2015-01-30 04:47:06.000 030 33423.05 642.28 49996.10 28.56 2015-01-30 04:47:07.000 030 33422.98 642.30 49996.10 28.56 2015-01-30 04:47:08.000 030 33423.07 642.31 49996.10 28.56 2015-01-30 04:47:09.000 030 33422.99 642.33 49996.10 28.56 2015-01-30 04:47:10.000 030 33423.02 642.26 49996.10 28.56 2015-01-30 04:47:11.000 030 33423.01 642.38 49996.10 28.56 2015-01-30 04:47:12.000 030 33423.11 642.35 49996.10 28.56 2015-01-30 04:47:13.000 030 33423.00 642.34 49996.10 28.56 2015-01-30 04:47:14.000 030 33422.98 642.36 49996.10 28.56 2015-01-30 04:47:15.000 030 33423.02 642.35 49996.10 28.56 2015-01-30 04:47:16.000 030 33422.98 642.29 49996.10 28.56 2015-01-30 04:47:17.000 030 33423.04 642.38 49996.10 28.56 2015-01-30 04:47:18.000 030 33423.06 642.37 49996.10 28.56 2015-01-30 04:47:18.000 030 33423.05 642.36 49996.10 28.56 2015-01-30 04:47:20.000 030 33423.07 642.40 49996.10 28.56 2015-01-30 04:47:21.000 030 33423.01 642.38 49996.10 28.56 2015-01-30 04:47:22.000 030 33423.05 642.40 49996.10 28.56 2015-01-30 04:47:23.000 030 33423.09 642.43 49996.10 28.56 2015-01-30 04:47:24.000 030 33423.05 642.40 49996.10 28.56 2015-01-30 04:47:25.000 030 33423.00 642.39 49996.10 28.56 2015-01-30 04:47:26.000 030 33423.01 642.42 49996.10 28.56 2015-01-30 04:47:27.000 030 33422.98 642.43 49996.10 28.56 2015-01-30 04:47:28.000 030 33422.93 642.41 49996.10 28.56 2015-01-30 04:47:29.000 030 33423.05 642.45 49996.10 28.56 2015-01-30 04:47:30.000 030 33423.11 642.42 49996.10 28.56 2015-01-30 04:47:31.000 030 33422.96 642.42 49996.10 28.56 2015-01-30 04:47:31.000 030 33423.07 642.47 49996.10 28.56 2015-01-30 04:47:33.000 030 33423.04 642.43 49996.10 28.56 2015-01-30 04:47:34.000 030 33423.00 642.45 49996.10 28.56 2015-01-30 04:47:35.000 030 33422.99 642.46 49996.10 28.56 2015-01-30 04:47:36.000 030 33423.03 642.46 49996.10 28.56 2015-01-30 04:47:37.000 030 33423.02 642.46 49996.10 28.56 2015-01-30 04:47:38.000 030 33423.01 642.49 49996.10 28.56 2015-01-30 04:47:39.000 030 33423.07 642.47 49996.10 28.56 2015-01-30 04:47:40.000 030 33422.99 642.46 49996.10 28.56 2015-01-30 04:47:41.000 030 33423.10 642.52 49996.10 28.56 2015-01-30 04:47:42.000 030 33423.01 642.51 49996.10 28.56 2015-01-30 04:47:43.000 030 33422.96 642.47 49996.10 28.56 2015-01-30 04:47:44.000 030 33423.00 642.49 49996.10 28.56 2015-01-30 04:47:45.000 030 33422.98 642.54 49996.10 28.56 2015-01-30 04:47:46.000 030 33422.96 642.52 49996.10 28.56 2015-01-30 04:47:47.000 030 33422.93 642.53 49996.10 28.56 2015-01-30 04:47:48.000 030 33423.04 642.53 49996.10 28.56 2015-01-30 04:47:49.000 030 33422.93 642.56 49996.10 28.56 2015-01-30 04:47:50.000 030 33423.01 642.54 49996.10 28.56 2015-01-30 04:47:51.000 030 33422.99 642.61 49996.10 28.56 2015-01-30 04:47:52.000 030 33422.93 642.57 49996.10 28.56 2015-01-30 04:47:53.000 030 33423.03 642.58 49996.10 28.56 2015-01-30 04:47:54.000 030 33422.95 642.60 49996.10 28.56 2015-01-30 04:47:55.000 030 33422.95 642.59 49996.10 28.56 2015-01-30 04:47:56.000 030 33422.93 642.63 49996.10 28.56 2015-01-30 04:47:57.000 030 33422.93 642.65 49996.10 28.56 2015-01-30 04:47:58.000 030 33422.89 642.61 49996.10 28.56 2015-01-30 04:47:59.000 030 33422.90 642.64 49996.10 28.56 2015-01-30 04:48:00.000 030 33422.88 642.63 49996.10 28.56 2015-01-30 04:48:01.000 030 33422.86 642.65 49996.10 28.56 2015-01-30 04:48:02.000 030 33422.92 642.69 49996.10 28.56 2015-01-30 04:48:03.000 030 33422.89 642.70 49996.10 28.56 2015-01-30 04:48:04.000 030 33422.80 642.71 49996.10 28.56 2015-01-30 04:48:05.000 030 33422.95 642.72 49996.10 28.56 2015-01-30 04:48:06.000 030 33422.89 642.70 49996.10 28.56 2015-01-30 04:48:07.000 030 33422.74 642.71 49996.10 28.56 2015-01-30 04:48:08.000 030 33422.80 642.71 49996.10 28.56 2015-01-30 04:48:09.000 030 33422.78 642.75 49996.10 28.56 2015-01-30 04:48:10.000 030 33422.73 642.71 49996.10 28.56 2015-01-30 04:48:11.000 030 33422.76 642.75 49996.10 28.56 2015-01-30 04:48:12.000 030 33422.81 642.77 49996.10 28.56 2015-01-30 04:48:12.000 030 33422.79 642.75 49996.10 28.56 2015-01-30 04:48:14.000 030 33422.79 642.79 49996.10 28.56 2015-01-30 04:48:15.000 030 33422.80 642.82 49996.10 28.56 2015-01-30 04:48:16.000 030 33422.65 642.81 49996.10 28.56 2015-01-30 04:48:17.000 030 33422.79 642.86 49996.10 28.56 2015-01-30 04:48:18.000 030 33422.71 642.83 49996.10 28.56 2015-01-30 04:48:19.000 030 33422.75 642.80 49996.10 28.56 2015-01-30 04:48:20.000 030 33422.73 642.84 49996.10 28.56 2015-01-30 04:48:21.000 030 33422.70 642.86 49996.10 28.56 2015-01-30 04:48:22.000 030 33422.68 642.81 49996.10 28.56 2015-01-30 04:48:23.000 030 33422.76 642.85 49996.10 28.56 2015-01-30 04:48:24.000 030 33422.73 642.88 49996.10 28.56 2015-01-30 04:48:25.000 030 33422.70 642.88 49996.10 28.56 2015-01-30 04:48:25.000 030 33422.65 642.89 49996.10 28.56 2015-01-30 04:48:27.000 030 33422.62 642.90 49996.10 28.56 2015-01-30 04:48:28.000 030 33422.60 642.89 49996.10 28.56 2015-01-30 04:48:29.000 030 33422.70 642.90 49996.10 28.56 2015-01-30 04:48:30.000 030 33422.67 642.96 49996.10 28.56 2015-01-30 04:48:31.000 030 33422.64 642.92 49996.10 28.56 2015-01-30 04:48:32.000 030 33422.66 642.97 49996.10 28.56 2015-01-30 04:48:33.000 030 33422.62 642.93 49996.10 28.56 2015-01-30 04:48:34.000 030 33422.47 642.96 49996.10 28.56 2015-01-30 04:48:35.000 030 33422.57 642.96 49996.10 28.56 2015-01-30 04:48:36.000 030 33422.55 643.02 49996.10 28.56 2015-01-30 04:48:37.000 030 33422.58 643.02 49996.10 28.56 2015-01-30 04:48:38.000 030 33422.56 643.04 49996.10 28.56 2015-01-30 04:48:39.000 030 33422.55 643.01 49996.10 28.56 2015-01-30 04:48:40.000 030 33422.48 643.02 49996.10 28.56 2015-01-30 04:48:41.000 030 33422.58 643.03 49996.10 28.56 2015-01-30 04:48:42.000 030 33422.61 643.02 49996.10 28.56 2015-01-30 04:48:43.000 030 33422.58 643.04 49996.10 28.56 2015-01-30 04:48:44.000 030 33422.59 643.01 49996.10 28.56 2015-01-30 04:48:45.000 030 33422.52 643.06 49996.10 28.56 2015-01-30 04:48:46.000 030 33422.49 643.06 49996.10 28.56 2015-01-30 04:48:47.000 030 33422.46 643.11 49996.10 28.56 2015-01-30 04:48:48.000 030 33422.52 643.07 49996.10 28.56 2015-01-30 04:48:49.000 030 33422.46 643.09 49996.10 28.56 2015-01-30 04:48:50.000 030 33422.46 643.06 49996.10 28.56 2015-01-30 04:48:51.000 030 33422.52 643.06 49996.10 28.56 2015-01-30 04:48:52.000 030 33422.49 643.12 49996.10 28.56 2015-01-30 04:48:53.000 030 33422.34 643.13 49996.10 28.56 2015-01-30 04:48:54.000 030 33422.46 643.11 49996.10 28.56 2015-01-30 04:48:55.000 030 33422.39 643.08 49996.10 28.56 2015-01-30 04:48:56.000 030 33422.51 643.13 49996.10 28.56 2015-01-30 04:48:57.000 030 33422.41 643.13 49996.10 28.56 2015-01-30 04:48:58.000 030 33422.33 643.13 49996.10 28.56 2015-01-30 04:48:59.000 030 33422.42 643.15 49996.10 28.56 2015-01-30 04:49:00.000 030 33422.47 643.13 49996.10 28.56 2015-01-30 04:49:01.000 030 33422.38 643.15 49996.10 28.56 2015-01-30 04:49:02.000 030 33422.42 643.10 49996.10 28.56 2015-01-30 04:49:03.000 030 33422.35 643.18 49996.10 28.56 2015-01-30 04:49:04.000 030 33422.31 643.15 49996.10 28.56 2015-01-30 04:49:05.000 030 33422.35 643.20 49996.10 28.56 2015-01-30 04:49:06.000 030 33422.27 643.19 49996.10 28.56 2015-01-30 04:49:06.000 030 33422.29 643.15 49996.10 28.56 2015-01-30 04:49:08.000 030 33422.29 643.20 49996.10 28.56 2015-01-30 04:49:09.000 030 33422.32 643.17 49996.10 28.56 2015-01-30 04:49:10.000 030 33422.26 643.20 49996.10 28.56 2015-01-30 04:49:11.000 030 33422.39 643.20 49996.10 28.56 2015-01-30 04:49:12.000 030 33422.30 643.18 49996.10 28.56 2015-01-30 04:49:13.000 030 33422.30 643.20 49996.10 28.56 2015-01-30 04:49:14.000 030 33422.30 643.20 49996.10 28.56 2015-01-30 04:49:15.000 030 33422.43 643.22 49996.10 28.56 2015-01-30 04:49:16.000 030 33422.34 643.24 49996.10 28.56 2015-01-30 04:49:17.000 030 33422.29 643.25 49996.10 28.56 2015-01-30 04:49:18.000 030 33422.35 643.22 49996.10 28.56 2015-01-30 04:49:19.000 030 33422.38 643.22 49996.10 28.56 2015-01-30 04:49:19.000 030 33422.26 643.23 49996.10 28.56 2015-01-30 04:49:21.000 030 33422.37 643.26 49996.10 28.56 2015-01-30 04:49:22.000 030 33422.24 643.26 49996.10 28.56 2015-01-30 04:49:23.000 030 33422.37 643.23 49996.10 28.56 2015-01-30 04:49:24.000 030 33422.29 643.20 49996.10 28.56 2015-01-30 04:49:25.000 030 33422.20 643.21 49996.10 28.56 2015-01-30 04:49:26.000 030 33422.33 643.27 49996.10 28.56 2015-01-30 04:49:27.000 030 33422.31 643.27 49996.10 28.56 2015-01-30 04:49:28.000 030 33422.34 643.31 49996.10 28.56 2015-01-30 04:49:29.000 030 33422.39 643.36 49996.10 28.56 2015-01-30 04:49:30.000 030 33422.33 643.35 49996.10 28.56 2015-01-30 04:49:31.000 030 33422.29 643.34 49996.10 28.56 2015-01-30 04:49:32.000 030 33422.40 643.37 49996.10 28.56 2015-01-30 04:49:33.000 030 33422.36 643.35 49996.10 28.56 2015-01-30 04:49:34.000 030 33422.35 643.34 49996.10 28.56 2015-01-30 04:49:35.000 030 33422.38 643.38 49996.10 28.56 2015-01-30 04:49:36.000 030 33422.38 643.35 49996.10 28.56 2015-01-30 04:49:37.000 030 33422.38 643.36 49996.10 28.56 2015-01-30 04:49:38.000 030 33422.43 643.40 49996.10 28.56 2015-01-30 04:49:39.000 030 33422.38 643.38 49996.10 28.56 2015-01-30 04:49:40.000 030 33422.34 643.40 49996.10 28.56 2015-01-30 04:49:41.000 030 33422.40 643.41 49996.10 28.56 2015-01-30 04:49:42.000 030 33422.41 643.45 49996.10 28.56 2015-01-30 04:49:43.000 030 33422.31 643.40 49996.10 28.56 2015-01-30 04:49:44.000 030 33422.40 643.43 49996.10 28.56 2015-01-30 04:49:45.000 030 33422.29 643.44 49996.10 28.56 2015-01-30 04:49:46.000 030 33422.35 643.46 49996.10 28.56 2015-01-30 04:49:47.000 030 33422.39 643.44 49996.10 28.56 2015-01-30 04:49:48.000 030 33422.39 643.45 49996.10 28.56 2015-01-30 04:49:49.000 030 33422.37 643.41 49996.10 28.56 2015-01-30 04:49:50.000 030 33422.42 643.43 49996.10 28.56 2015-01-30 04:49:51.000 030 33422.34 643.48 49996.10 28.56 2015-01-30 04:49:52.000 030 33422.36 643.51 49996.10 28.56 2015-01-30 04:49:53.000 030 33422.50 643.50 49996.10 28.56 2015-01-30 04:49:54.000 030 33422.38 643.49 49996.10 28.56 2015-01-30 04:49:55.000 030 33422.36 643.45 49996.10 28.55 2015-01-30 04:49:56.000 030 33422.42 643.52 49996.10 28.55 2015-01-30 04:49:57.000 030 33422.42 643.52 49996.10 28.55 2015-01-30 04:49:58.000 030 33422.29 643.51 49996.10 28.56 2015-01-30 04:49:59.000 030 33422.37 643.53 49996.10 28.55 2015-01-30 04:50:00.000 030 33422.30 643.59 49996.10 28.56 2015-01-30 04:50:00.000 030 33422.27 643.54 49996.10 28.56 2015-01-30 04:50:02.000 030 33422.36 643.56 49996.10 28.55 2015-01-30 04:50:03.000 030 33422.29 643.59 49996.10 28.55 2015-01-30 04:50:04.000 030 33422.30 643.55 49996.10 28.55 2015-01-30 04:50:05.000 030 33422.40 643.56 49996.10 28.55 2015-01-30 04:50:06.000 030 33422.33 643.61 49996.10 28.55 2015-01-30 04:50:07.000 030 33422.29 643.59 49996.10 28.55 2015-01-30 04:50:08.000 030 33422.29 643.57 49996.10 28.55 2015-01-30 04:50:09.000 030 33422.38 643.66 49996.10 28.55 2015-01-30 04:50:10.000 030 33422.38 643.68 49996.10 28.55 2015-01-30 04:50:11.000 030 33422.29 643.66 49996.10 28.55 2015-01-30 04:50:12.000 030 33422.33 643.66 49996.10 28.55 2015-01-30 04:50:13.000 030 33422.34 643.66 49996.10 28.55 2015-01-30 04:50:13.000 030 33422.18 643.68 49996.10 28.55 2015-01-30 04:50:15.000 030 33422.23 643.71 49996.10 28.55 2015-01-30 04:50:16.000 030 33422.18 643.72 49996.10 28.55 2015-01-30 04:50:17.000 030 33422.34 643.73 49996.10 28.55 2015-01-30 04:50:18.000 030 33422.21 643.74 49996.10 28.55 2015-01-30 04:50:19.000 030 33422.18 643.74 49996.10 28.55 2015-01-30 04:50:20.000 030 33422.13 643.77 49996.10 28.55 2015-01-30 04:50:21.000 030 33422.17 643.79 49996.10 28.55 2015-01-30 04:50:22.000 030 33422.21 643.77 49996.10 28.55 2015-01-30 04:50:23.000 030 33422.17 643.82 49996.10 28.55 2015-01-30 04:50:24.000 030 33422.25 643.80 49996.10 28.55 2015-01-30 04:50:25.000 030 33422.14 643.79 49996.10 28.55 2015-01-30 04:50:26.000 030 33422.12 643.80 49996.10 28.55 2015-01-30 04:50:27.000 030 33422.12 643.79 49996.10 28.55 2015-01-30 04:50:28.000 030 33422.18 643.80 49996.10 28.55 2015-01-30 04:50:29.000 030 33422.14 643.79 49996.10 28.55 2015-01-30 04:50:30.000 030 33422.13 643.79 49996.10 28.55 2015-01-30 04:50:31.000 030 33422.15 643.80 49996.10 28.55 2015-01-30 04:50:32.000 030 33422.20 643.80 49996.10 28.55 2015-01-30 04:50:33.000 030 33422.10 643.82 49996.10 28.55 2015-01-30 04:50:34.000 030 33422.12 643.82 49996.10 28.55 2015-01-30 04:50:35.000 030 33422.09 643.86 49996.10 28.55 2015-01-30 04:50:36.000 030 33422.18 643.88 49996.10 28.55 2015-01-30 04:50:37.000 030 33422.13 643.83 49996.10 28.55 2015-01-30 04:50:38.000 030 33422.15 643.87 49996.10 28.55 2015-01-30 04:50:39.000 030 33422.11 643.87 49996.10 28.55 2015-01-30 04:50:40.000 030 33422.11 643.85 49996.10 28.55 2015-01-30 04:50:41.000 030 33422.08 643.87 49996.10 28.55 2015-01-30 04:50:42.000 030 33422.18 643.88 49996.10 28.55 2015-01-30 04:50:43.000 030 33422.15 643.93 49996.10 28.55 2015-01-30 04:50:44.000 030 33422.12 643.95 49996.10 28.55 2015-01-30 04:50:45.000 030 33422.15 643.91 49996.10 28.55 2015-01-30 04:50:46.000 030 33422.12 643.89 49996.10 28.55 2015-01-30 04:50:47.000 030 33422.18 643.89 49996.10 28.55 2015-01-30 04:50:48.000 030 33422.08 643.91 49996.10 28.55 2015-01-30 04:50:49.000 030 33422.12 643.92 49996.10 28.55 2015-01-30 04:50:50.000 030 33422.08 643.95 49996.10 28.55 2015-01-30 04:50:51.000 030 33422.15 643.93 49996.10 28.55 2015-01-30 04:50:52.000 030 33422.10 643.92 49996.10 28.55 2015-01-30 04:50:53.000 030 33422.15 643.94 49996.10 28.55 2015-01-30 04:50:54.000 030 33422.10 643.93 49996.10 28.55 2015-01-30 04:50:54.000 030 33422.08 643.91 49996.10 28.55 2015-01-30 04:50:56.000 030 33422.07 643.93 49996.10 28.55 2015-01-30 04:50:57.000 030 33422.15 644.02 49996.10 28.55 2015-01-30 04:50:58.000 030 33422.10 644.02 49996.10 28.55 2015-01-30 04:50:59.000 030 33422.23 644.04 49996.10 28.55 2015-01-30 04:51:00.000 030 33422.03 644.04 49996.10 28.56 2015-01-30 04:51:01.000 030 33422.14 644.07 49996.10 28.55 2015-01-30 04:51:02.000 030 33422.06 644.05 49996.10 28.55 2015-01-30 04:51:03.000 030 33422.10 644.04 49996.10 28.56 2015-01-30 04:51:04.000 030 33422.12 644.05 49996.10 28.55 2015-01-30 04:51:05.000 030 33422.12 644.08 49996.10 28.55 2015-01-30 04:51:06.000 030 33422.08 644.04 49996.10 28.55 2015-01-30 04:51:07.000 030 33422.08 644.07 49996.10 28.55 2015-01-30 04:51:07.000 030 33422.00 644.06 49996.10 28.55 2015-01-30 04:51:09.000 030 33422.00 644.07 49996.10 28.56 2015-01-30 04:51:10.000 030 33422.08 644.11 49996.10 28.55 2015-01-30 04:51:11.000 030 33422.02 644.08 49996.10 28.55 2015-01-30 04:51:12.000 030 33421.97 644.10 49996.10 28.55 2015-01-30 04:51:13.000 030 33422.07 644.13 49996.10 28.55 2015-01-30 04:51:14.000 030 33421.99 644.12 49996.10 28.55 2015-01-30 04:51:15.000 030 33422.00 644.15 49996.10 28.55 2015-01-30 04:51:16.000 030 33422.00 644.16 49996.10 28.56 2015-01-30 04:51:17.000 030 33421.98 644.13 49996.10 28.55 2015-01-30 04:51:18.000 030 33422.00 644.17 49996.10 28.55 2015-01-30 04:51:19.000 030 33421.93 644.09 49996.10 28.55 2015-01-30 04:51:20.000 030 33422.00 644.12 49996.10 28.55 2015-01-30 04:51:21.000 030 33421.99 644.16 49996.10 28.55 2015-01-30 04:51:22.000 030 33421.89 644.15 49996.10 28.55 2015-01-30 04:51:23.000 030 33421.87 644.16 49996.10 28.55 2015-01-30 04:51:24.000 030 33421.90 644.15 49996.10 28.55 2015-01-30 04:51:25.000 030 33421.90 644.17 49996.10 28.55 2015-01-30 04:51:26.000 030 33421.92 644.17 49996.10 28.55 2015-01-30 04:51:27.000 030 33421.91 644.17 49996.10 28.55 2015-01-30 04:51:28.000 030 33422.01 644.21 49996.10 28.56 2015-01-30 04:51:29.000 030 33421.82 644.18 49996.10 28.55 2015-01-30 04:51:30.000 030 33421.99 644.24 49996.10 28.55 2015-01-30 04:51:31.000 030 33422.00 644.22 49996.10 28.55 2015-01-30 04:51:32.000 030 33421.96 644.19 49996.10 28.55 2015-01-30 04:51:33.000 030 33421.99 644.23 49996.10 28.55 2015-01-30 04:51:34.000 030 33422.04 644.25 49996.10 28.55 2015-01-30 04:51:35.000 030 33421.94 644.23 49996.10 28.55 2015-01-30 04:51:36.000 030 33422.05 644.22 49996.10 28.55 2015-01-30 04:51:37.000 030 33421.99 644.23 49996.10 28.55 2015-01-30 04:51:38.000 030 33422.09 644.23 49996.10 28.55 2015-01-30 04:51:39.000 030 33421.96 644.24 49996.10 28.55 2015-01-30 04:51:40.000 030 33422.02 644.24 49996.10 28.56 2015-01-30 04:51:41.000 030 33422.07 644.25 49996.10 28.55 2015-01-30 04:51:42.000 030 33422.01 644.22 49996.10 28.55 2015-01-30 04:51:43.000 030 33422.02 644.27 49996.10 28.55 2015-01-30 04:51:44.000 030 33422.10 644.27 49996.10 28.55 2015-01-30 04:51:45.000 030 33422.17 644.27 49996.10 28.55 2015-01-30 04:51:46.000 030 33422.19 644.30 49996.10 28.55 2015-01-30 04:51:47.000 030 33422.21 644.24 49996.10 28.55 2015-01-30 04:51:48.000 030 33422.23 644.27 49996.10 28.55 2015-01-30 04:51:48.000 030 33422.23 644.32 49996.10 28.55 2015-01-30 04:51:50.000 030 33422.18 644.31 49996.10 28.55 2015-01-30 04:51:51.000 030 33422.27 644.30 49996.10 28.55 2015-01-30 04:51:52.000 030 33422.25 644.28 49996.10 28.55 2015-01-30 04:51:53.000 030 33422.27 644.31 49996.10 28.55 2015-01-30 04:51:54.000 030 33422.27 644.32 49996.10 28.55 2015-01-30 04:51:55.000 030 33422.27 644.36 49996.10 28.55 2015-01-30 04:51:56.000 030 33422.31 644.37 49996.10 28.55 2015-01-30 04:51:57.000 030 33422.37 644.33 49996.10 28.55 2015-01-30 04:51:58.000 030 33422.36 644.33 49996.10 28.55 2015-01-30 04:51:59.000 030 33422.35 644.36 49996.10 28.55 2015-01-30 04:52:00.000 030 33422.38 644.31 49996.10 28.55 2015-01-30 04:52:01.000 030 33422.35 644.34 49996.10 28.55 2015-01-30 04:52:01.000 030 33422.30 644.35 49996.10 28.55 2015-01-30 04:52:03.000 030 33422.37 644.39 49996.10 28.55 2015-01-30 04:52:04.000 030 33422.35 644.43 49996.10 28.55 2015-01-30 04:52:05.000 030 33422.51 644.39 49996.10 28.55 2015-01-30 04:52:06.000 030 33422.34 644.41 49996.10 28.55 2015-01-30 04:52:07.000 030 33422.39 644.48 49996.10 28.55 2015-01-30 04:52:08.000 030 33422.32 644.43 49996.10 28.55 2015-01-30 04:52:09.000 030 33422.40 644.45 49996.10 28.55 2015-01-30 04:52:10.000 030 33422.43 644.49 49996.10 28.55 2015-01-30 04:52:11.000 030 33422.42 644.43 49996.10 28.55 2015-01-30 04:52:12.000 030 33422.44 644.50 49996.10 28.55 2015-01-30 04:52:13.000 030 33422.38 644.49 49996.10 28.55 2015-01-30 04:52:14.000 030 33422.40 644.51 49996.10 28.55 2015-01-30 04:52:15.000 030 33422.42 644.52 49996.10 28.55 2015-01-30 04:52:16.000 030 33422.39 644.55 49996.10 28.55 2015-01-30 04:52:17.000 030 33422.36 644.52 49996.10 28.55 2015-01-30 04:52:18.000 030 33422.44 644.52 49996.10 28.55 2015-01-30 04:52:19.000 030 33422.39 644.52 49996.10 28.55 2015-01-30 04:52:20.000 030 33422.35 644.49 49996.10 28.55 2015-01-30 04:52:21.000 030 33422.40 644.53 49996.10 28.55 2015-01-30 04:52:22.000 030 33422.39 644.54 49996.10 28.55 2015-01-30 04:52:23.000 030 33422.38 644.53 49996.10 28.55 2015-01-30 04:52:24.000 030 33422.36 644.53 49996.10 28.55 2015-01-30 04:52:25.000 030 33422.45 644.55 49996.10 28.55 2015-01-30 04:52:26.000 030 33422.43 644.54 49996.10 28.55 2015-01-30 04:52:27.000 030 33422.52 644.55 49996.10 28.55 2015-01-30 04:52:28.000 030 33422.43 644.55 49996.10 28.55 2015-01-30 04:52:29.000 030 33422.55 644.52 49996.10 28.55 2015-01-30 04:52:30.000 030 33422.44 644.49 49996.10 28.55 2015-01-30 04:52:31.000 030 33422.52 644.54 49996.10 28.55 2015-01-30 04:52:32.000 030 33422.43 644.54 49996.10 28.55 2015-01-30 04:52:33.000 030 33422.49 644.58 49996.10 28.55 2015-01-30 04:52:34.000 030 33422.48 644.57 49996.10 28.55 2015-01-30 04:52:35.000 030 33422.48 644.53 49996.10 28.55 2015-01-30 04:52:36.000 030 33422.47 644.57 49996.10 28.55 2015-01-30 04:52:37.000 030 33422.54 644.53 49996.10 28.55 2015-01-30 04:52:38.000 030 33422.49 644.54 49996.10 28.55 2015-01-30 04:52:39.000 030 33422.46 644.60 49996.10 28.55 2015-01-30 04:52:40.000 030 33422.58 644.57 49996.10 28.55 2015-01-30 04:52:41.000 030 33422.49 644.57 49996.10 28.55 2015-01-30 04:52:42.000 030 33422.53 644.57 49996.10 28.55 2015-01-30 04:52:42.000 030 33422.47 644.59 49996.10 28.55 2015-01-30 04:52:44.000 030 33422.56 644.57 49996.10 28.55 2015-01-30 04:52:45.000 030 33422.62 644.59 49996.10 28.55 2015-01-30 04:52:46.000 030 33422.62 644.58 49996.10 28.55 2015-01-30 04:52:47.000 030 33422.65 644.58 49996.10 28.55 2015-01-30 04:52:48.000 030 33422.65 644.59 49996.10 28.55 2015-01-30 04:52:49.000 030 33422.71 644.58 49996.10 28.55 2015-01-30 04:52:50.000 030 33422.71 644.58 49996.10 28.55 2015-01-30 04:52:51.000 030 33422.64 644.53 49996.10 28.55 2015-01-30 04:52:52.000 030 33422.74 644.59 49996.10 28.55 2015-01-30 04:52:53.000 030 33422.70 644.58 49996.10 28.55 2015-01-30 04:52:54.000 030 33422.72 644.61 49996.10 28.55 2015-01-30 04:52:55.000 030 33422.70 644.62 49996.10 28.55 2015-01-30 04:52:55.000 030 33422.68 644.63 49996.10 28.55 2015-01-30 04:52:57.000 030 33422.79 644.60 49996.10 28.55 2015-01-30 04:52:58.000 030 33422.78 644.62 49996.10 28.55 2015-01-30 04:52:59.000 030 33422.83 644.60 49996.10 28.55 2015-01-30 04:53:00.000 030 33422.86 644.63 49996.10 28.55 2015-01-30 04:53:01.000 030 33422.77 644.65 49996.10 28.55 2015-01-30 04:53:02.000 030 33422.83 644.61 49996.10 28.55 2015-01-30 04:53:03.000 030 33422.80 644.60 49996.10 28.55 2015-01-30 04:53:04.000 030 33422.89 644.67 49996.10 28.55 2015-01-30 04:53:05.000 030 33422.86 644.61 49996.10 28.55 2015-01-30 04:53:06.000 030 33422.90 644.62 49996.10 28.55 2015-01-30 04:53:07.000 030 33422.95 644.60 49996.10 28.55 2015-01-30 04:53:08.000 030 33422.86 644.61 49996.10 28.55 2015-01-30 04:53:09.000 030 33422.83 644.63 49996.10 28.55 2015-01-30 04:53:10.000 030 33422.90 644.67 49996.10 28.55 2015-01-30 04:53:11.000 030 33422.83 644.65 49996.10 28.55 2015-01-30 04:53:12.000 030 33422.88 644.65 49996.10 28.55 2015-01-30 04:53:13.000 030 33422.85 644.64 49996.10 28.55 2015-01-30 04:53:14.000 030 33422.87 644.63 49996.10 28.55 2015-01-30 04:53:15.000 030 33422.89 644.65 49996.10 28.55 2015-01-30 04:53:16.000 030 33422.88 644.63 49996.10 28.55 2015-01-30 04:53:17.000 030 33422.80 644.62 49996.10 28.55 2015-01-30 04:53:18.000 030 33422.88 644.63 49996.10 28.55 2015-01-30 04:53:19.000 030 33422.86 644.62 49996.10 28.55 2015-01-30 04:53:20.000 030 33422.83 644.63 49996.10 28.55 2015-01-30 04:53:21.000 030 33422.94 644.68 49996.10 28.55 2015-01-30 04:53:22.000 030 33422.99 644.63 49996.10 28.55 2015-01-30 04:53:23.000 030 33422.95 644.66 49996.10 28.55 2015-01-30 04:53:24.000 030 33422.96 644.65 49996.10 28.55 2015-01-30 04:53:25.000 030 33422.88 644.68 49996.10 28.55 2015-01-30 04:53:26.000 030 33422.87 644.64 49996.10 28.55 2015-01-30 04:53:27.000 030 33422.90 644.67 49996.10 28.55 2015-01-30 04:53:28.000 030 33422.88 644.61 49996.10 28.55 2015-01-30 04:53:29.000 030 33422.87 644.63 49996.10 28.55 2015-01-30 04:53:30.000 030 33422.93 644.66 49996.10 28.55 2015-01-30 04:53:31.000 030 33422.82 644.65 49996.10 28.55 2015-01-30 04:53:32.000 030 33422.97 644.65 49996.10 28.55 2015-01-30 04:53:33.000 030 33422.89 644.68 49996.10 28.55 2015-01-30 04:53:34.000 030 33422.96 644.66 49996.10 28.55 2015-01-30 04:53:35.000 030 33422.96 644.62 49996.10 28.55 2015-01-30 04:53:36.000 030 33422.97 644.68 49996.10 28.55 2015-01-30 04:53:36.000 030 33423.01 644.64 49996.10 28.55 2015-01-30 04:53:38.000 030 33422.93 644.66 49996.10 28.55 2015-01-30 04:53:39.000 030 33422.93 644.66 49996.10 28.55 2015-01-30 04:53:40.000 030 33423.04 644.69 49996.10 28.55 2015-01-30 04:53:41.000 030 33423.08 644.60 49996.10 28.55 2015-01-30 04:53:42.000 030 33423.03 644.68 49996.10 28.55 2015-01-30 04:53:43.000 030 33422.98 644.65 49996.10 28.55 2015-01-30 04:53:44.000 030 33422.98 644.64 49996.10 28.55 2015-01-30 04:53:45.000 030 33422.96 644.63 49996.10 28.55 2015-01-30 04:53:46.000 030 33423.06 644.65 49996.10 28.55 2015-01-30 04:53:47.000 030 33422.95 644.65 49996.10 28.55 2015-01-30 04:53:48.000 030 33423.00 644.66 49996.10 28.55 2015-01-30 04:53:49.000 030 33422.92 644.64 49996.10 28.55 2015-01-30 04:53:49.000 030 33423.01 644.65 49996.10 28.55 2015-01-30 04:53:51.000 030 33423.06 644.62 49996.10 28.55 2015-01-30 04:53:52.000 030 33423.04 644.66 49996.10 28.55 2015-01-30 04:53:53.000 030 33422.96 644.64 49996.10 28.55 2015-01-30 04:53:54.000 030 33423.09 644.63 49996.10 28.55 2015-01-30 04:53:55.000 030 33422.98 644.62 49996.10 28.55 2015-01-30 04:53:56.000 030 33423.04 644.65 49996.10 28.55 2015-01-30 04:53:57.000 030 33423.08 644.64 49996.10 28.55 2015-01-30 04:53:58.000 030 33423.04 644.65 49996.10 28.55 2015-01-30 04:53:59.000 030 33422.98 644.66 49996.10 28.55 2015-01-30 04:54:00.000 030 33423.06 644.64 49996.10 28.55 2015-01-30 04:54:01.000 030 33423.13 644.64 49996.10 28.55 2015-01-30 04:54:02.000 030 33423.04 644.65 49996.10 28.55 2015-01-30 04:54:03.000 030 33423.10 644.68 49996.10 28.55 2015-01-30 04:54:04.000 030 33423.05 644.66 49996.10 28.55 2015-01-30 04:54:05.000 030 33423.00 644.67 49996.10 28.55 2015-01-30 04:54:06.000 030 33423.11 644.66 49996.10 28.55 2015-01-30 04:54:07.000 030 33423.04 644.70 49996.10 28.55 2015-01-30 04:54:08.000 030 33423.10 644.62 49996.10 28.55 2015-01-30 04:54:09.000 030 33423.07 644.68 49996.10 28.55 2015-01-30 04:54:10.000 030 33423.13 644.66 49996.10 28.55 2015-01-30 04:54:11.000 030 33423.14 644.70 49996.10 28.55 2015-01-30 04:54:12.000 030 33423.01 644.66 49996.10 28.55 2015-01-30 04:54:13.000 030 33423.23 644.63 49996.10 28.55 2015-01-30 04:54:14.000 030 33423.10 644.66 49996.10 28.55 2015-01-30 04:54:15.000 030 33423.09 644.67 49996.10 28.55 2015-01-30 04:54:16.000 030 33423.15 644.70 49996.10 28.55 2015-01-30 04:54:17.000 030 33423.28 644.67 49996.10 28.55 2015-01-30 04:54:18.000 030 33423.10 644.69 49996.10 28.55 2015-01-30 04:54:19.000 030 33423.19 644.69 49996.10 28.55 2015-01-30 04:54:20.000 030 33423.15 644.67 49996.10 28.55 2015-01-30 04:54:21.000 030 33423.19 644.66 49996.10 28.55 2015-01-30 04:54:22.000 030 33423.23 644.69 49996.10 28.55 2015-01-30 04:54:23.000 030 33423.20 644.71 49996.10 28.55 2015-01-30 04:54:24.000 030 33423.14 644.70 49996.10 28.55 2015-01-30 04:54:25.000 030 33423.23 644.71 49996.10 28.55 2015-01-30 04:54:26.000 030 33423.25 644.73 49996.10 28.55 2015-01-30 04:54:27.000 030 33423.21 644.73 49996.10 28.55 2015-01-30 04:54:28.000 030 33423.22 644.66 49996.10 28.55 2015-01-30 04:54:29.000 030 33423.28 644.74 49996.10 28.55 2015-01-30 04:54:30.000 030 33423.22 644.73 49996.10 28.55 2015-01-30 04:54:30.000 030 33423.21 644.73 49996.10 28.55 2015-01-30 04:54:32.000 030 33423.16 644.71 49996.10 28.55 2015-01-30 04:54:33.000 030 33423.20 644.71 49996.10 28.55 2015-01-30 04:54:34.000 030 33423.26 644.75 49996.10 28.55 2015-01-30 04:54:35.000 030 33423.26 644.74 49996.10 28.55 2015-01-30 04:54:36.000 030 33423.35 644.75 49996.10 28.55 2015-01-30 04:54:37.000 030 33423.19 644.75 49996.10 28.55 2015-01-30 04:54:38.000 030 33423.17 644.78 49996.10 28.55 2015-01-30 04:54:39.000 030 33423.25 644.76 49996.10 28.55 2015-01-30 04:54:40.000 030 33423.32 644.78 49996.10 28.55 2015-01-30 04:54:41.000 030 33423.23 644.79 49996.10 28.55 2015-01-30 04:54:42.000 030 33423.34 644.78 49996.10 28.55 2015-01-30 04:54:43.000 030 33423.20 644.79 49996.10 28.55 2015-01-30 04:54:43.000 030 33423.23 644.74 49996.10 28.55 2015-01-30 04:54:45.000 030 33423.24 644.75 49996.10 28.55 2015-01-30 04:54:46.000 030 33423.23 644.81 49996.10 28.55 2015-01-30 04:54:47.000 030 33423.33 644.77 49996.10 28.55 2015-01-30 04:54:48.000 030 33423.31 644.78 49996.10 28.55 2015-01-30 04:54:49.000 030 33423.20 644.82 49996.10 28.55 2015-01-30 04:54:50.000 030 33423.25 644.79 49996.10 28.55 2015-01-30 04:54:51.000 030 33423.25 644.83 49996.10 28.55 2015-01-30 04:54:52.000 030 33423.24 644.78 49996.10 28.55 2015-01-30 04:54:53.000 030 33423.25 644.78 49996.10 28.55 2015-01-30 04:54:54.000 030 33423.38 644.83 49996.10 28.55 2015-01-30 04:54:55.000 030 33423.31 644.80 49996.10 28.55 2015-01-30 04:54:56.000 030 33423.29 644.82 49996.10 28.55 2015-01-30 04:54:57.000 030 33423.30 644.82 49996.10 28.55 2015-01-30 04:54:58.000 030 33423.26 644.85 49996.10 28.55 2015-01-30 04:54:59.000 030 33423.21 644.84 49996.10 28.55 2015-01-30 04:55:00.000 030 33423.26 644.87 49996.10 28.55 2015-01-30 04:55:01.000 030 33423.34 644.82 49996.10 28.55 2015-01-30 04:55:02.000 030 33423.24 644.83 49996.10 28.55 2015-01-30 04:55:03.000 030 33423.31 644.84 49996.10 28.55 2015-01-30 04:55:04.000 030 33423.25 644.87 49996.10 28.55 2015-01-30 04:55:05.000 030 33423.31 644.90 49996.10 28.55 2015-01-30 04:55:06.000 030 33423.25 644.89 49996.10 28.55 2015-01-30 04:55:07.000 030 33423.30 644.88 49996.10 28.55 2015-01-30 04:55:08.000 030 33423.39 644.88 49996.10 28.55 2015-01-30 04:55:09.000 030 33423.30 644.82 49996.10 28.55 2015-01-30 04:55:10.000 030 33423.32 644.88 49996.10 28.55 2015-01-30 04:55:11.000 030 33423.34 644.87 49996.10 28.55 2015-01-30 04:55:12.000 030 33423.39 644.92 49996.10 28.55 2015-01-30 04:55:13.000 030 33423.30 644.90 49996.10 28.55 2015-01-30 04:55:14.000 030 33423.36 644.89 49996.10 28.55 2015-01-30 04:55:15.000 030 33423.41 644.91 49996.10 28.55 2015-01-30 04:55:16.000 030 33423.43 644.90 49996.10 28.55 2015-01-30 04:55:17.000 030 33423.45 644.91 49996.10 28.55 2015-01-30 04:55:18.000 030 33423.34 644.90 49996.10 28.55 2015-01-30 04:55:19.000 030 33423.26 644.94 49996.10 28.55 2015-01-30 04:55:20.000 030 33423.29 644.91 49996.10 28.55 2015-01-30 04:55:21.000 030 33423.40 644.90 49996.10 28.55 2015-01-30 04:55:22.000 030 33423.34 644.93 49996.10 28.55 2015-01-30 04:55:23.000 030 33423.38 644.95 49996.10 28.55 2015-01-30 04:55:24.000 030 33423.42 644.93 49996.10 28.55 2015-01-30 04:55:24.000 030 33423.35 644.92 49996.10 28.55 2015-01-30 04:55:26.000 030 33423.35 644.95 49996.10 28.55 2015-01-30 04:55:27.000 030 33423.38 644.95 49996.10 28.55 2015-01-30 04:55:28.000 030 33423.39 644.98 49996.10 28.55 2015-01-30 04:55:29.000 030 33423.48 644.95 49996.10 28.55 2015-01-30 04:55:30.000 030 33423.49 644.96 49996.10 28.55 2015-01-30 04:55:31.000 030 33423.39 644.99 49996.10 28.55 2015-01-30 04:55:32.000 030 33423.41 644.98 49996.10 28.55 2015-01-30 04:55:33.000 030 33423.43 645.01 49996.10 28.55 2015-01-30 04:55:34.000 030 33423.48 644.98 49996.10 28.55 2015-01-30 04:55:35.000 030 33423.53 645.00 49996.10 28.55 2015-01-30 04:55:36.000 030 33423.40 644.99 49996.10 28.55 2015-01-30 04:55:37.000 030 33423.55 645.00 49996.10 28.55 2015-01-30 04:55:37.000 030 33423.44 645.01 49996.10 28.55 2015-01-30 04:55:39.000 030 33423.49 645.00 49996.10 28.55 2015-01-30 04:55:40.000 030 33423.49 645.05 49996.10 28.55 2015-01-30 04:55:41.000 030 33423.46 645.00 49996.10 28.55 2015-01-30 04:55:42.000 030 33423.46 645.05 49996.10 28.55 2015-01-30 04:55:43.000 030 33423.51 645.02 49996.10 28.55 2015-01-30 04:55:44.000 030 33423.38 645.00 49996.10 28.55 2015-01-30 04:55:45.000 030 33423.54 645.03 49996.10 28.55 2015-01-30 04:55:46.000 030 33423.53 645.08 49996.10 28.55 2015-01-30 04:55:47.000 030 33423.43 645.05 49996.10 28.55 2015-01-30 04:55:48.000 030 33423.51 645.05 49996.10 28.55 2015-01-30 04:55:49.000 030 33423.59 645.12 49996.10 28.55 2015-01-30 04:55:50.000 030 33423.49 645.09 49996.10 28.55 2015-01-30 04:55:51.000 030 33423.50 645.06 49996.10 28.55 2015-01-30 04:55:52.000 030 33423.54 645.07 49996.10 28.55 2015-01-30 04:55:53.000 030 33423.54 645.09 49996.10 28.55 2015-01-30 04:55:54.000 030 33423.53 645.08 49996.10 28.55 2015-01-30 04:55:55.000 030 33423.56 645.04 49996.10 28.55 2015-01-30 04:55:56.000 030 33423.57 645.04 49996.10 28.55 2015-01-30 04:55:57.000 030 33423.52 645.08 49996.10 28.55 2015-01-30 04:55:58.000 030 33423.63 645.07 49996.10 28.55 2015-01-30 04:55:59.000 030 33423.54 645.05 49996.10 28.55 2015-01-30 04:56:00.000 030 33423.69 645.06 49996.10 28.55 2015-01-30 04:56:01.000 030 33423.50 645.07 49996.10 28.55 2015-01-30 04:56:02.000 030 33423.46 645.05 49996.10 28.55 2015-01-30 04:56:03.000 030 33423.54 645.10 49996.10 28.55 2015-01-30 04:56:04.000 030 33423.50 645.03 49996.10 28.55 2015-01-30 04:56:05.000 030 33423.53 645.05 49996.10 28.55 2015-01-30 04:56:06.000 030 33423.47 645.08 49996.10 28.55 2015-01-30 04:56:07.000 030 33423.53 645.04 49996.10 28.55 2015-01-30 04:56:08.000 030 33423.55 645.03 49996.10 28.55 2015-01-30 04:56:09.000 030 33423.57 645.10 49996.10 28.55 2015-01-30 04:56:10.000 030 33423.55 645.06 49996.10 28.55 2015-01-30 04:56:11.000 030 33423.57 645.04 49996.10 28.55 2015-01-30 04:56:12.000 030 33423.65 645.08 49996.10 28.55 2015-01-30 04:56:13.000 030 33423.48 644.99 49996.10 28.55 2015-01-30 04:56:14.000 030 33423.55 645.03 49996.10 28.55 2015-01-30 04:56:15.000 030 33423.54 645.02 49996.10 28.55 2015-01-30 04:56:16.000 030 33423.61 645.08 49996.10 28.55 2015-01-30 04:56:17.000 030 33423.60 645.01 49996.10 28.55 2015-01-30 04:56:18.000 030 33423.57 645.02 49996.10 28.55 2015-01-30 04:56:18.000 030 33423.53 645.04 49996.10 28.55 2015-01-30 04:56:20.000 030 33423.56 645.03 49996.10 28.55 2015-01-30 04:56:21.000 030 33423.67 645.03 49996.10 28.55 2015-01-30 04:56:22.000 030 33423.63 645.04 49996.10 28.55 2015-01-30 04:56:23.000 030 33423.69 645.12 49996.10 28.55 2015-01-30 04:56:24.000 030 33423.67 645.00 49996.10 28.55 2015-01-30 04:56:25.000 030 33423.76 645.02 49996.10 28.55 2015-01-30 04:56:26.000 030 33423.75 645.02 49996.10 28.55 2015-01-30 04:56:27.000 030 33423.75 645.04 49996.10 28.55 2015-01-30 04:56:28.000 030 33423.75 645.02 49996.10 28.55 2015-01-30 04:56:29.000 030 33423.68 645.08 49996.10 28.55 2015-01-30 04:56:30.000 030 33423.65 645.07 49996.10 28.55 2015-01-30 04:56:31.000 030 33423.70 645.03 49996.10 28.55 2015-01-30 04:56:31.000 030 33423.73 645.08 49996.10 28.55 2015-01-30 04:56:33.000 030 33423.78 645.01 49996.10 28.55 2015-01-30 04:56:34.000 030 33423.71 645.01 49996.10 28.55 2015-01-30 04:56:35.000 030 33423.73 645.05 49996.10 28.55 2015-01-30 04:56:36.000 030 33423.66 645.04 49996.10 28.55 2015-01-30 04:56:37.000 030 33423.78 645.05 49996.10 28.55 2015-01-30 04:56:38.000 030 33423.70 645.04 49996.10 28.55 2015-01-30 04:56:39.000 030 33423.75 645.04 49996.10 28.55 2015-01-30 04:56:40.000 030 33423.69 645.09 49996.10 28.55 2015-01-30 04:56:41.000 030 33423.71 645.04 49996.10 28.55 2015-01-30 04:56:42.000 030 33423.66 645.08 49996.10 28.55 2015-01-30 04:56:43.000 030 33423.77 645.09 49996.10 28.55 2015-01-30 04:56:44.000 030 33423.73 645.06 49996.10 28.55 2015-01-30 04:56:45.000 030 33423.72 645.08 49996.10 28.55 2015-01-30 04:56:46.000 030 33423.74 645.06 49996.10 28.55 2015-01-30 04:56:47.000 030 33423.73 645.11 49996.10 28.55 2015-01-30 04:56:48.000 030 33423.70 645.03 49996.10 28.55 2015-01-30 04:56:49.000 030 33423.73 645.09 49996.10 28.55 2015-01-30 04:56:50.000 030 33423.73 645.03 49996.10 28.55 2015-01-30 04:56:51.000 030 33423.78 645.04 49996.10 28.55 2015-01-30 04:56:52.000 030 33423.71 645.08 49996.10 28.55 2015-01-30 04:56:53.000 030 33423.63 645.06 49996.10 28.55 2015-01-30 04:56:54.000 030 33423.66 645.06 49996.10 28.55 2015-01-30 04:56:55.000 030 33423.73 645.11 49996.10 28.55 2015-01-30 04:56:56.000 030 33423.62 645.05 49996.10 28.55 2015-01-30 04:56:57.000 030 33423.70 645.13 49996.10 28.55 2015-01-30 04:56:58.000 030 33423.76 645.13 49996.10 28.55 2015-01-30 04:56:59.000 030 33423.76 645.10 49996.10 28.55 2015-01-30 04:57:00.000 030 33423.67 645.13 49996.10 28.55 2015-01-30 04:57:01.000 030 33423.78 645.10 49996.10 28.55 2015-01-30 04:57:02.000 030 33423.69 645.06 49996.10 28.55 2015-01-30 04:57:03.000 030 33423.79 645.11 49996.10 28.55 2015-01-30 04:57:04.000 030 33423.73 645.08 49996.10 28.55 2015-01-30 04:57:05.000 030 33423.72 645.09 49996.10 28.55 2015-01-30 04:57:06.000 030 33423.75 645.10 49996.10 28.55 2015-01-30 04:57:07.000 030 33423.83 645.08 49996.10 28.55 2015-01-30 04:57:08.000 030 33423.76 645.08 49996.10 28.55 2015-01-30 04:57:09.000 030 33423.75 645.13 49996.10 28.55 2015-01-30 04:57:10.000 030 33423.82 645.08 49996.10 28.55 2015-01-30 04:57:11.000 030 33423.85 645.07 49996.10 28.55 2015-01-30 04:57:12.000 030 33423.85 645.10 49996.10 28.55 2015-01-30 04:57:12.000 030 33423.76 645.07 49996.10 28.55 2015-01-30 04:57:14.000 030 33423.75 645.07 49996.10 28.55 2015-01-30 04:57:15.000 030 33423.92 645.11 49996.10 28.55 2015-01-30 04:57:16.000 030 33423.90 645.10 49996.10 28.55 2015-01-30 04:57:17.000 030 33423.88 645.11 49996.10 28.55 2015-01-30 04:57:18.000 030 33423.75 645.09 49996.10 28.55 2015-01-30 04:57:19.000 030 33423.92 645.08 49996.10 28.55 2015-01-30 04:57:20.000 030 33423.90 645.09 49996.10 28.55 2015-01-30 04:57:21.000 030 33423.85 645.10 49996.10 28.55 2015-01-30 04:57:22.000 030 33423.83 645.12 49996.10 28.55 2015-01-30 04:57:23.000 030 33423.80 645.13 49996.10 28.55 2015-01-30 04:57:24.000 030 33423.85 645.10 49996.10 28.55 2015-01-30 04:57:25.000 030 33423.86 645.09 49996.10 28.55 2015-01-30 04:57:25.000 030 33423.90 645.09 49996.10 28.55 2015-01-30 04:57:27.000 030 33423.89 645.11 49996.10 28.55 2015-01-30 04:57:28.000 030 33423.83 645.10 49996.10 28.55 2015-01-30 04:57:29.000 030 33423.98 645.10 49996.10 28.55 2015-01-30 04:57:30.000 030 33423.84 645.11 49996.10 28.55 2015-01-30 04:57:31.000 030 33423.91 645.10 49996.10 28.55 2015-01-30 04:57:32.000 030 33423.83 645.12 49996.10 28.55 2015-01-30 04:57:33.000 030 33423.90 645.11 49996.10 28.55 2015-01-30 04:57:34.000 030 33423.85 645.10 49996.10 28.55 2015-01-30 04:57:35.000 030 33423.86 645.10 49996.10 28.55 2015-01-30 04:57:36.000 030 33423.91 645.12 49996.10 28.55 2015-01-30 04:57:37.000 030 33423.99 645.15 49996.10 28.55 2015-01-30 04:57:38.000 030 33423.95 645.13 49996.10 28.55 2015-01-30 04:57:39.000 030 33423.81 645.15 49996.10 28.55 2015-01-30 04:57:40.000 030 33423.88 645.15 49996.10 28.55 2015-01-30 04:57:41.000 030 33423.91 645.17 49996.10 28.55 2015-01-30 04:57:42.000 030 33423.84 645.20 49996.10 28.55 2015-01-30 04:57:43.000 030 33423.79 645.20 49996.10 28.55 2015-01-30 04:57:44.000 030 33423.84 645.21 49996.10 28.55 2015-01-30 04:57:45.000 030 33423.82 645.18 49996.10 28.55 2015-01-30 04:57:46.000 030 33423.78 645.22 49996.10 28.55 2015-01-30 04:57:47.000 030 33423.76 645.18 49996.10 28.55 2015-01-30 04:57:48.000 030 33423.70 645.23 49996.10 28.55 2015-01-30 04:57:49.000 030 33423.83 645.22 49996.10 28.55 2015-01-30 04:57:50.000 030 33423.80 645.21 49996.10 28.55 2015-01-30 04:57:51.000 030 33423.72 645.21 49996.10 28.55 2015-01-30 04:57:52.000 030 33423.65 645.22 49996.10 28.55 2015-01-30 04:57:53.000 030 33423.70 645.22 49996.10 28.55 2015-01-30 04:57:54.000 030 33423.76 645.22 49996.10 28.55 2015-01-30 04:57:55.000 030 33423.64 645.25 49996.10 28.55 2015-01-30 04:57:56.000 030 33423.58 645.24 49996.10 28.55 2015-01-30 04:57:57.000 030 33423.65 645.20 49996.10 28.55 2015-01-30 04:57:58.000 030 33423.61 645.20 49996.10 28.55 2015-01-30 04:57:59.000 030 33423.66 645.20 49996.10 28.55 2015-01-30 04:58:00.000 030 33423.58 645.25 49996.10 28.55 2015-01-30 04:58:01.000 030 33423.68 645.22 49996.10 28.55 2015-01-30 04:58:02.000 030 33423.67 645.23 49996.10 28.55 2015-01-30 04:58:03.000 030 33423.61 645.19 49996.10 28.55 2015-01-30 04:58:04.000 030 33423.58 645.21 49996.10 28.55 2015-01-30 04:58:05.000 030 33423.60 645.21 49996.10 28.55 2015-01-30 04:58:06.000 030 33423.71 645.18 49996.10 28.55 2015-01-30 04:58:06.000 030 33423.69 645.21 49996.10 28.55 2015-01-30 04:58:08.000 030 33423.66 645.21 49996.10 28.55 2015-01-30 04:58:09.000 030 33423.64 645.20 49996.10 28.55 2015-01-30 04:58:10.000 030 33423.69 645.19 49996.10 28.55 2015-01-30 04:58:11.000 030 33423.79 645.15 49996.10 28.55 2015-01-30 04:58:12.000 030 33423.74 645.18 49996.10 28.55 2015-01-30 04:58:13.000 030 33423.70 645.19 49996.10 28.55 2015-01-30 04:58:14.000 030 33423.74 645.22 49996.10 28.55 2015-01-30 04:58:15.000 030 33423.85 645.20 49996.10 28.55 2015-01-30 04:58:16.000 030 33423.81 645.20 49996.10 28.55 2015-01-30 04:58:17.000 030 33423.87 645.18 49996.10 28.55 2015-01-30 04:58:18.000 030 33423.84 645.19 49996.10 28.55 2015-01-30 04:58:19.000 030 33423.82 645.19 49996.10 28.55 2015-01-30 04:58:19.000 030 33423.87 645.18 49996.10 28.55 2015-01-30 04:58:21.000 030 33424.03 645.19 49996.10 28.55 2015-01-30 04:58:22.000 030 33424.03 645.20 49996.10 28.55 2015-01-30 04:58:23.000 030 33423.89 645.23 49996.10 28.55 2015-01-30 04:58:24.000 030 33424.01 645.20 49996.10 28.55 2015-01-30 04:58:25.000 030 33424.03 645.23 49996.10 28.55 2015-01-30 04:58:26.000 030 33423.99 645.25 49996.10 28.55 2015-01-30 04:58:27.000 030 33423.99 645.25 49996.10 28.55 2015-01-30 04:58:28.000 030 33423.99 645.25 49996.10 28.55 2015-01-30 04:58:29.000 030 33423.86 645.22 49996.10 28.55 2015-01-30 04:58:30.000 030 33423.99 645.20 49996.10 28.55 2015-01-30 04:58:31.000 030 33423.90 645.25 49996.10 28.55 2015-01-30 04:58:32.000 030 33423.99 645.25 49996.10 28.55 2015-01-30 04:58:33.000 030 33423.99 645.23 49996.10 28.55 2015-01-30 04:58:34.000 030 33423.94 645.25 49996.10 28.55 2015-01-30 04:58:35.000 030 33423.94 645.27 49996.10 28.55 2015-01-30 04:58:36.000 030 33423.87 645.26 49996.10 28.55 2015-01-30 04:58:37.000 030 33423.89 645.26 49996.10 28.55 2015-01-30 04:58:38.000 030 33423.88 645.26 49996.10 28.55 2015-01-30 04:58:39.000 030 33423.91 645.28 49996.10 28.55 2015-01-30 04:58:40.000 030 33423.89 645.29 49996.10 28.55 2015-01-30 04:58:41.000 030 33424.01 645.26 49996.10 28.55 2015-01-30 04:58:42.000 030 33423.81 645.25 49996.10 28.55 2015-01-30 04:58:43.000 030 33423.98 645.26 49996.10 28.55 2015-01-30 04:58:44.000 030 33423.82 645.24 49996.10 28.55 2015-01-30 04:58:45.000 030 33423.85 645.21 49996.10 28.55 2015-01-30 04:58:46.000 030 33423.89 645.27 49996.10 28.55 2015-01-30 04:58:47.000 030 33423.86 645.28 49996.10 28.55 2015-01-30 04:58:48.000 030 33423.91 645.29 49996.10 28.55 2015-01-30 04:58:49.000 030 33423.87 645.24 49996.10 28.55 2015-01-30 04:58:50.000 030 33423.83 645.23 49996.10 28.55 2015-01-30 04:58:51.000 030 33423.83 645.23 49996.10 28.55 2015-01-30 04:58:52.000 030 33423.82 645.26 49996.10 28.55 2015-01-30 04:58:53.000 030 33423.90 645.20 49996.10 28.55 2015-01-30 04:58:54.000 030 33423.84 645.25 49996.10 28.55 2015-01-30 04:58:55.000 030 33423.83 645.26 49996.10 28.55 2015-01-30 04:58:56.000 030 33423.73 645.23 49996.10 28.55 2015-01-30 04:58:57.000 030 33423.84 645.25 49996.10 28.55 2015-01-30 04:58:58.000 030 33423.81 645.28 49996.10 28.55 2015-01-30 04:58:59.000 030 33423.70 645.23 49996.10 28.55 2015-01-30 04:59:00.000 030 33423.80 645.25 49996.10 28.55 2015-01-30 04:59:00.000 030 33423.73 645.26 49996.10 28.55 2015-01-30 04:59:02.000 030 33423.75 645.27 49996.10 28.55 2015-01-30 04:59:03.000 030 33423.73 645.21 49996.10 28.55 2015-01-30 04:59:04.000 030 33423.79 645.25 49996.10 28.55 2015-01-30 04:59:05.000 030 33423.65 645.31 49996.10 28.55 2015-01-30 04:59:06.000 030 33423.71 645.27 49996.10 28.55 2015-01-30 04:59:07.000 030 33423.70 645.28 49996.10 28.55 2015-01-30 04:59:08.000 030 33423.72 645.28 49996.10 28.55 2015-01-30 04:59:09.000 030 33423.69 645.31 49996.10 28.55 2015-01-30 04:59:10.000 030 33423.70 645.28 49996.10 28.55 2015-01-30 04:59:11.000 030 33423.81 645.26 49996.10 28.55 2015-01-30 04:59:12.000 030 33423.79 645.28 49996.10 28.55 2015-01-30 04:59:13.000 030 33423.66 645.30 49996.10 28.55 2015-01-30 04:59:13.000 030 33423.76 645.27 49996.10 28.55 2015-01-30 04:59:15.000 030 33423.81 645.29 49996.10 28.55 2015-01-30 04:59:16.000 030 33423.78 645.29 49996.10 28.55 2015-01-30 04:59:17.000 030 33423.82 645.32 49996.10 28.55 2015-01-30 04:59:18.000 030 33423.79 645.33 49996.10 28.55 2015-01-30 04:59:19.000 030 33423.83 645.29 49996.10 28.55 2015-01-30 04:59:20.000 030 33423.79 645.30 49996.10 28.55 2015-01-30 04:59:21.000 030 33423.73 645.29 49996.10 28.55 2015-01-30 04:59:22.000 030 33423.74 645.33 49996.10 28.55 2015-01-30 04:59:23.000 030 33423.82 645.30 49996.10 28.55 2015-01-30 04:59:24.000 030 33423.81 645.33 49996.10 28.55 2015-01-30 04:59:25.000 030 33423.80 645.32 49996.10 28.55 2015-01-30 04:59:26.000 030 33423.82 645.30 49996.10 28.55 2015-01-30 04:59:27.000 030 33423.87 645.37 49996.10 28.55 2015-01-30 04:59:28.000 030 33423.88 645.36 49996.10 28.55 2015-01-30 04:59:29.000 030 33423.81 645.30 49996.10 28.55 2015-01-30 04:59:30.000 030 33423.83 645.34 49996.10 28.55 2015-01-30 04:59:31.000 030 33423.90 645.36 49996.10 28.55 2015-01-30 04:59:32.000 030 33423.82 645.35 49996.10 28.55 2015-01-30 04:59:33.000 030 33423.93 645.33 49996.10 28.55 2015-01-30 04:59:34.000 030 33423.89 645.33 49996.10 28.55 2015-01-30 04:59:35.000 030 33423.91 645.35 49996.10 28.55 2015-01-30 04:59:36.000 030 33423.85 645.35 49996.10 28.55 2015-01-30 04:59:37.000 030 33423.86 645.36 49996.10 28.55 2015-01-30 04:59:38.000 030 33423.94 645.36 49996.10 28.55 2015-01-30 04:59:39.000 030 33423.92 645.36 49996.10 28.55 2015-01-30 04:59:40.000 030 33423.92 645.34 49996.10 28.55 2015-01-30 04:59:41.000 030 33423.89 645.37 49996.10 28.55 2015-01-30 04:59:42.000 030 33423.99 645.38 49996.10 28.55 2015-01-30 04:59:43.000 030 33423.95 645.39 49996.10 28.55 2015-01-30 04:59:44.000 030 33423.96 645.36 49996.10 28.55 2015-01-30 04:59:45.000 030 33423.94 645.40 49996.10 28.55 2015-01-30 04:59:46.000 030 33423.96 645.43 49996.10 28.55 2015-01-30 04:59:47.000 030 33423.95 645.41 49996.10 28.55 2015-01-30 04:59:48.000 030 33424.03 645.46 49996.10 28.55 2015-01-30 04:59:49.000 030 33424.00 645.43 49996.10 28.55 2015-01-30 04:59:50.000 030 33423.94 645.38 49996.10 28.55 2015-01-30 04:59:51.000 030 33423.94 645.41 49996.10 28.55 2015-01-30 04:59:52.000 030 33423.95 645.44 49996.10 28.55 2015-01-30 04:59:53.000 030 33423.95 645.46 49996.10 28.55 2015-01-30 04:59:54.000 030 33423.94 645.47 49996.10 28.55 2015-01-30 04:59:54.000 030 33423.96 645.47 49996.10 28.55 2015-01-30 04:59:56.000 030 33424.03 645.49 49996.10 28.55 2015-01-30 04:59:57.000 030 33423.92 645.49 49996.10 28.55 2015-01-30 04:59:58.000 030 33423.97 645.55 49996.10 28.55 2015-01-30 04:59:59.000 030 33423.86 645.49 49996.10 28.55 2015-01-30 05:00:00.000 030 33424.00 645.56 49996.10 28.55 2015-01-30 05:00:01.000 030 33424.04 645.52 49996.10 28.55 2015-01-30 05:00:02.000 030 33423.95 645.52 49996.10 28.55 2015-01-30 05:00:03.000 030 33424.05 645.52 49996.10 28.55 2015-01-30 05:00:04.000 030 33423.94 645.54 49996.10 28.55 2015-01-30 05:00:05.000 030 33423.92 645.56 49996.10 28.55 2015-01-30 05:00:06.000 030 33423.98 645.53 49996.10 28.55 2015-01-30 05:00:07.000 030 33424.01 645.54 49996.10 28.55 2015-01-30 05:00:07.000 030 33423.97 645.56 49996.10 28.55 2015-01-30 05:00:09.000 030 33424.06 645.61 49996.10 28.55 2015-01-30 05:00:10.000 030 33423.99 645.56 49996.10 28.55 2015-01-30 05:00:11.000 030 33423.92 645.57 49996.10 28.55 2015-01-30 05:00:12.000 030 33424.04 645.61 49996.10 28.55 2015-01-30 05:00:13.000 030 33424.01 645.63 49996.10 28.55 2015-01-30 05:00:14.000 030 33423.97 645.60 49996.10 28.55 2015-01-30 05:00:15.000 030 33424.09 645.60 49996.10 28.55 2015-01-30 05:00:16.000 030 33424.03 645.64 49996.10 28.55 2015-01-30 05:00:17.000 030 33424.02 645.62 49996.10 28.55 2015-01-30 05:00:18.000 030 33423.95 645.63 49996.10 28.55 2015-01-30 05:00:19.000 030 33424.08 645.61 49996.10 28.55 2015-01-30 05:00:20.000 030 33423.98 645.61 49996.10 28.55 2015-01-30 05:00:21.000 030 33423.97 645.64 49996.10 28.55 2015-01-30 05:00:22.000 030 33423.98 645.67 49996.10 28.55 2015-01-30 05:00:23.000 030 33423.91 645.67 49996.10 28.55 2015-01-30 05:00:24.000 030 33423.95 645.69 49996.10 28.55 2015-01-30 05:00:25.000 030 33423.98 645.69 49996.10 28.55 2015-01-30 05:00:26.000 030 33424.01 645.66 49996.10 28.55 2015-01-30 05:00:27.000 030 33423.89 645.75 49996.10 28.55 2015-01-30 05:00:28.000 030 33424.00 645.77 49996.10 28.55 2015-01-30 05:00:29.000 030 33423.92 645.76 49996.10 28.55 2015-01-30 05:00:30.000 030 33424.00 645.72 49996.10 28.55 2015-01-30 05:00:31.000 030 33423.89 645.72 49996.10 28.55 2015-01-30 05:00:32.000 030 33423.94 645.72 49996.10 28.55 2015-01-30 05:00:33.000 030 33423.98 645.77 49996.10 28.55 2015-01-30 05:00:34.000 030 33423.93 645.73 49996.10 28.55 2015-01-30 05:00:35.000 030 33423.88 645.79 49996.10 28.55 2015-01-30 05:00:36.000 030 33424.01 645.77 49996.10 28.55 2015-01-30 05:00:37.000 030 33423.90 645.82 49996.10 28.55 2015-01-30 05:00:38.000 030 33423.85 645.81 49996.10 28.55 2015-01-30 05:00:39.000 030 33423.97 645.80 49996.10 28.55 2015-01-30 05:00:40.000 030 33423.91 645.75 49996.10 28.55 2015-01-30 05:00:41.000 030 33423.95 645.76 49996.10 28.55 2015-01-30 05:00:42.000 030 33423.91 645.79 49996.10 28.55 2015-01-30 05:00:43.000 030 33423.94 645.84 49996.10 28.55 2015-01-30 05:00:44.000 030 33423.89 645.80 49996.10 28.55 2015-01-30 05:00:45.000 030 33423.97 645.86 49996.10 28.55 2015-01-30 05:00:46.000 030 33423.92 645.85 49996.10 28.55 2015-01-30 05:00:47.000 030 33423.96 645.86 49996.10 28.55 2015-01-30 05:00:48.000 030 33423.98 645.84 49996.10 28.55 2015-01-30 05:00:48.000 030 33423.88 645.88 49996.10 28.55 2015-01-30 05:00:50.000 030 33423.95 645.86 49996.10 28.55 2015-01-30 05:00:51.000 030 33423.90 645.88 49996.10 28.55 2015-01-30 05:00:52.000 030 33423.92 645.85 49996.10 28.55 2015-01-30 05:00:53.000 030 33423.89 645.86 49996.10 28.55 2015-01-30 05:00:54.000 030 33423.97 645.90 49996.10 28.55 2015-01-30 05:00:55.000 030 33423.97 645.91 49996.10 28.55 2015-01-30 05:00:56.000 030 33423.97 645.90 49996.10 28.55 2015-01-30 05:00:57.000 030 33423.97 645.88 49996.10 28.55 2015-01-30 05:00:58.000 030 33423.95 645.93 49996.10 28.55 2015-01-30 05:00:59.000 030 33424.00 645.87 49996.10 28.55 2015-01-30 05:01:00.000 030 33424.01 645.92 49996.10 28.55 2015-01-30 05:01:01.000 030 33423.99 645.91 49996.10 28.55 2015-01-30 05:01:01.000 030 33423.89 645.94 49996.10 28.55 2015-01-30 05:01:03.000 030 33423.94 645.92 49996.10 28.55 2015-01-30 05:01:04.000 030 33424.00 645.94 49996.10 28.55 2015-01-30 05:01:05.000 030 33423.87 645.97 49996.10 28.55 2015-01-30 05:01:06.000 030 33423.98 645.93 49996.10 28.55 2015-01-30 05:01:07.000 030 33423.97 645.91 49996.10 28.55 2015-01-30 05:01:08.000 030 33423.91 645.92 49996.10 28.55 2015-01-30 05:01:09.000 030 33423.85 645.96 49996.10 28.55 2015-01-30 05:01:10.000 030 33423.99 645.92 49996.10 28.55 2015-01-30 05:01:11.000 030 33423.89 645.96 49996.10 28.55 2015-01-30 05:01:12.000 030 33423.88 645.97 49996.10 28.55 2015-01-30 05:01:13.000 030 33423.82 645.98 49996.10 28.55 2015-01-30 05:01:14.000 030 33423.80 645.95 49996.10 28.55 2015-01-30 05:01:15.000 030 33423.91 645.96 49996.10 28.55 2015-01-30 05:01:16.000 030 33423.86 645.94 49996.10 28.55 2015-01-30 05:01:17.000 030 33423.84 645.95 49996.10 28.55 2015-01-30 05:01:18.000 030 33423.88 645.95 49996.10 28.55 2015-01-30 05:01:19.000 030 33423.77 645.94 49996.10 28.55 2015-01-30 05:01:20.000 030 33423.76 645.92 49996.10 28.55 2015-01-30 05:01:21.000 030 33423.83 645.97 49996.10 28.55 2015-01-30 05:01:22.000 030 33423.81 645.95 49996.10 28.55 2015-01-30 05:01:23.000 030 33423.83 645.97 49996.10 28.55 2015-01-30 05:01:24.000 030 33423.83 645.95 49996.10 28.55 2015-01-30 05:01:25.000 030 33423.86 646.00 49996.10 28.55 2015-01-30 05:01:26.000 030 33423.76 645.97 49996.10 28.55 2015-01-30 05:01:27.000 030 33423.81 645.97 49996.10 28.55 2015-01-30 05:01:28.000 030 33423.80 645.97 49996.10 28.55 2015-01-30 05:01:29.000 030 33423.83 645.97 49996.10 28.55 2015-01-30 05:01:30.000 030 33423.84 646.00 49996.10 28.55 2015-01-30 05:01:31.000 030 33423.77 645.97 49996.10 28.55 2015-01-30 05:01:32.000 030 33423.85 646.03 49996.10 28.55 2015-01-30 05:01:33.000 030 33423.78 646.02 49996.10 28.55 2015-01-30 05:01:34.000 030 33423.79 645.96 49996.10 28.55 2015-01-30 05:01:35.000 030 33423.78 646.00 49996.10 28.55 2015-01-30 05:01:36.000 030 33423.93 645.95 49996.10 28.55 2015-01-30 05:01:37.000 030 33423.73 645.99 49996.10 28.55 2015-01-30 05:01:38.000 030 33423.83 645.96 49996.10 28.55 2015-01-30 05:01:39.000 030 33423.81 646.01 49996.10 28.55 2015-01-30 05:01:40.000 030 33423.89 646.02 49996.10 28.55 2015-01-30 05:01:41.000 030 33423.83 646.01 49996.10 28.55 2015-01-30 05:01:42.000 030 33423.82 645.97 49996.10 28.55 2015-01-30 05:01:42.000 030 33423.84 646.00 49996.10 28.55 2015-01-30 05:01:44.000 030 33423.86 646.04 49996.10 28.55 2015-01-30 05:01:45.000 030 33423.79 646.00 49996.10 28.55 2015-01-30 05:01:46.000 030 33423.88 646.03 49996.10 28.55 2015-01-30 05:01:47.000 030 33423.85 646.01 49996.10 28.55 2015-01-30 05:01:48.000 030 33423.96 646.07 49996.10 28.55 2015-01-30 05:01:49.000 030 33423.94 646.06 49996.10 28.55 2015-01-30 05:01:50.000 030 33423.82 646.08 49996.10 28.55 2015-01-30 05:01:51.000 030 33423.88 646.07 49996.10 28.55 2015-01-30 05:01:52.000 030 33423.83 646.09 49996.10 28.55 2015-01-30 05:01:53.000 030 33423.92 646.03 49996.10 28.55 2015-01-30 05:01:54.000 030 33423.87 646.06 49996.10 28.55 2015-01-30 05:01:55.000 030 33423.91 646.08 49996.10 28.55 2015-01-30 05:01:55.000 030 33423.86 646.06 49996.10 28.55 2015-01-30 05:01:57.000 030 33423.90 646.09 49996.10 28.55 2015-01-30 05:01:58.000 030 33423.80 646.08 49996.10 28.55 2015-01-30 05:01:59.000 030 33423.86 646.07 49996.10 28.55 2015-01-30 05:02:00.000 030 33423.78 646.12 49996.10 28.55 2015-01-30 05:02:01.000 030 33423.82 646.15 49996.10 28.55 2015-01-30 05:02:02.000 030 33423.83 646.16 49996.10 28.55 2015-01-30 05:02:03.000 030 33423.81 646.10 49996.10 28.55 2015-01-30 05:02:04.000 030 33423.86 646.14 49996.10 28.55 2015-01-30 05:02:05.000 030 33423.75 646.11 49996.10 28.55 2015-01-30 05:02:06.000 030 33423.79 646.14 49996.10 28.55 2015-01-30 05:02:07.000 030 33423.85 646.13 49996.10 28.55 2015-01-30 05:02:08.000 030 33423.71 646.16 49996.10 28.55 2015-01-30 05:02:09.000 030 33423.75 646.16 49996.10 28.55 2015-01-30 05:02:10.000 030 33423.69 646.15 49996.10 28.55 2015-01-30 05:02:11.000 030 33423.70 646.20 49996.10 28.55 2015-01-30 05:02:12.000 030 33423.80 646.19 49996.10 28.55 2015-01-30 05:02:13.000 030 33423.71 646.22 49996.10 28.55 2015-01-30 05:02:14.000 030 33423.72 646.19 49996.10 28.55 2015-01-30 05:02:15.000 030 33423.69 646.19 49996.10 28.55 2015-01-30 05:02:16.000 030 33423.78 646.23 49996.10 28.55 2015-01-30 05:02:17.000 030 33423.75 646.23 49996.10 28.55 2015-01-30 05:02:18.000 030 33423.67 646.27 49996.10 28.55 2015-01-30 05:02:19.000 030 33423.73 646.28 49996.10 28.55 2015-01-30 05:02:20.000 030 33423.67 646.29 49996.10 28.55 2015-01-30 05:02:21.000 030 33423.75 646.32 49996.10 28.55 2015-01-30 05:02:22.000 030 33423.64 646.33 49996.10 28.55 2015-01-30 05:02:23.000 030 33423.65 646.31 49996.10 28.55 2015-01-30 05:02:24.000 030 33423.58 646.33 49996.10 28.55 2015-01-30 05:02:25.000 030 33423.70 646.28 49996.10 28.55 2015-01-30 05:02:26.000 030 33423.73 646.30 49996.10 28.55 2015-01-30 05:02:27.000 030 33423.64 646.35 49996.10 28.55 2015-01-30 05:02:28.000 030 33423.69 646.38 49996.10 28.55 2015-01-30 05:02:29.000 030 33423.63 646.31 49996.10 28.55 2015-01-30 05:02:30.000 030 33423.67 646.38 49996.10 28.55 2015-01-30 05:02:31.000 030 33423.64 646.39 49996.10 28.55 2015-01-30 05:02:32.000 030 33423.61 646.38 49996.10 28.55 2015-01-30 05:02:33.000 030 33423.58 646.41 49996.10 28.55 2015-01-30 05:02:34.000 030 33423.62 646.38 49996.10 28.55 2015-01-30 05:02:35.000 030 33423.64 646.39 49996.10 28.55 2015-01-30 05:02:36.000 030 33423.63 646.38 49996.10 28.55 2015-01-30 05:02:36.000 030 33423.54 646.46 49996.10 28.55 2015-01-30 05:02:38.000 030 33423.55 646.42 49996.10 28.55 2015-01-30 05:02:39.000 030 33423.60 646.43 49996.10 28.55 2015-01-30 05:02:40.000 030 33423.66 646.43 49996.10 28.55 2015-01-30 05:02:41.000 030 33423.67 646.41 49996.10 28.55 2015-01-30 05:02:42.000 030 33423.65 646.46 49996.10 28.55 2015-01-30 05:02:43.000 030 33423.56 646.47 49996.10 28.55 2015-01-30 05:02:44.000 030 33423.59 646.47 49996.10 28.55 2015-01-30 05:02:45.000 030 33423.61 646.46 49996.10 28.55 2015-01-30 05:02:46.000 030 33423.60 646.43 49996.10 28.55 2015-01-30 05:02:47.000 030 33423.61 646.42 49996.10 28.55 2015-01-30 05:02:48.000 030 33423.53 646.48 49996.10 28.55 2015-01-30 05:02:49.000 030 33423.73 646.49 49996.10 28.55 2015-01-30 05:02:49.000 030 33423.62 646.46 49996.10 28.55 2015-01-30 05:02:51.000 030 33423.70 646.46 49996.10 28.55 2015-01-30 05:02:52.000 030 33423.58 646.50 49996.10 28.55 2015-01-30 05:02:53.000 030 33423.55 646.43 49996.10 28.55 2015-01-30 05:02:54.000 030 33423.60 646.47 49996.10 28.55 2015-01-30 05:02:55.000 030 33423.55 646.53 49996.10 28.55 2015-01-30 05:02:56.000 030 33423.57 646.49 49996.10 28.55 2015-01-30 05:02:57.000 030 33423.56 646.52 49996.10 28.55 2015-01-30 05:02:58.000 030 33423.53 646.47 49996.10 28.55 2015-01-30 05:02:59.000 030 33423.46 646.53 49996.10 28.55 2015-01-30 05:03:00.000 030 33423.50 646.53 49996.10 28.55 2015-01-30 05:03:01.000 030 33423.47 646.57 49996.10 28.55 2015-01-30 05:03:02.000 030 33423.44 646.57 49996.10 28.55 2015-01-30 05:03:03.000 030 33423.47 646.56 49996.10 28.55 2015-01-30 05:03:04.000 030 33423.51 646.55 49996.10 28.55 2015-01-30 05:03:05.000 030 33423.48 646.53 49996.10 28.55 2015-01-30 05:03:06.000 030 33423.46 646.56 49996.10 28.55 2015-01-30 05:03:07.000 030 33423.42 646.55 49996.10 28.55 2015-01-30 05:03:08.000 030 33423.38 646.50 49996.10 28.55 2015-01-30 05:03:09.000 030 33423.48 646.52 49996.10 28.55 2015-01-30 05:03:10.000 030 33423.46 646.53 49996.10 28.55 2015-01-30 05:03:11.000 030 33423.45 646.56 49996.10 28.55 2015-01-30 05:03:12.000 030 33423.45 646.56 49996.10 28.55 2015-01-30 05:03:13.000 030 33423.38 646.54 49996.10 28.55 2015-01-30 05:03:14.000 030 33423.36 646.53 49996.10 28.55 2015-01-30 05:03:15.000 030 33423.32 646.50 49996.10 28.55 2015-01-30 05:03:16.000 030 33423.40 646.53 49996.10 28.55 2015-01-30 05:03:17.000 030 33423.44 646.52 49996.10 28.55 2015-01-30 05:03:18.000 030 33423.33 646.56 49996.10 28.55 2015-01-30 05:03:19.000 030 33423.33 646.51 49996.10 28.55 2015-01-30 05:03:20.000 030 33423.31 646.51 49996.10 28.55 2015-01-30 05:03:21.000 030 33423.36 646.53 49996.10 28.55 2015-01-30 05:03:22.000 030 33423.29 646.53 49996.10 28.55 2015-01-30 05:03:23.000 030 33423.38 646.54 49996.10 28.55 2015-01-30 05:03:24.000 030 33423.23 646.50 49996.10 28.55 2015-01-30 05:03:25.000 030 33423.39 646.51 49996.10 28.55 2015-01-30 05:03:26.000 030 33423.35 646.52 49996.10 28.55 2015-01-30 05:03:27.000 030 33423.34 646.57 49996.10 28.55 2015-01-30 05:03:28.000 030 33423.27 646.54 49996.10 28.55 2015-01-30 05:03:29.000 030 33423.35 646.54 49996.10 28.55 2015-01-30 05:03:30.000 030 33423.29 646.55 49996.10 28.55 2015-01-30 05:03:30.000 030 33423.30 646.60 49996.10 28.55 2015-01-30 05:03:32.000 030 33423.25 646.58 49996.10 28.55 2015-01-30 05:03:33.000 030 33423.29 646.57 49996.10 28.55 2015-01-30 05:03:34.000 030 33423.21 646.62 49996.10 28.55 2015-01-30 05:03:35.000 030 33423.27 646.64 49996.10 28.55 2015-01-30 05:03:36.000 030 33423.23 646.57 49996.10 28.55 2015-01-30 05:03:37.000 030 33423.34 646.61 49996.10 28.55 2015-01-30 05:03:38.000 030 33423.23 646.59 49996.10 28.55 2015-01-30 05:03:39.000 030 33423.30 646.63 49996.10 28.55 2015-01-30 05:03:40.000 030 33423.28 646.62 49996.10 28.55 2015-01-30 05:03:41.000 030 33423.30 646.65 49996.10 28.55 2015-01-30 05:03:42.000 030 33423.25 646.59 49996.10 28.55 2015-01-30 05:03:43.000 030 33423.36 646.68 49996.10 28.55 2015-01-30 05:03:43.000 030 33423.25 646.67 49996.10 28.55 2015-01-30 05:03:45.000 030 33423.26 646.74 49996.10 28.55 2015-01-30 05:03:46.000 030 33423.21 646.69 49996.10 28.55 2015-01-30 05:03:47.000 030 33423.23 646.73 49996.10 28.55 2015-01-30 05:03:48.000 030 33423.21 646.69 49996.10 28.55 2015-01-30 05:03:49.000 030 33423.30 646.73 49996.10 28.55 2015-01-30 05:03:50.000 030 33423.21 646.68 49996.10 28.55 2015-01-30 05:03:51.000 030 33423.25 646.71 49996.10 28.55 2015-01-30 05:03:52.000 030 33423.25 646.71 49996.10 28.55 2015-01-30 05:03:53.000 030 33423.31 646.70 49996.10 28.55 2015-01-30 05:03:54.000 030 33423.18 646.75 49996.10 28.55 2015-01-30 05:03:55.000 030 33423.20 646.74 49996.10 28.55 2015-01-30 05:03:56.000 030 33423.21 646.70 49996.10 28.55 2015-01-30 05:03:57.000 030 33423.19 646.79 49996.10 28.55 2015-01-30 05:03:58.000 030 33423.32 646.76 49996.10 28.55 2015-01-30 05:03:59.000 030 33423.17 646.80 49996.10 28.55 2015-01-30 05:04:00.000 030 33423.25 646.77 49996.10 28.55 2015-01-30 05:04:01.000 030 33423.38 646.80 49996.10 28.55 2015-01-30 05:04:02.000 030 33423.24 646.80 49996.10 28.55 2015-01-30 05:04:03.000 030 33423.36 646.84 49996.10 28.55 2015-01-30 05:04:04.000 030 33423.21 646.83 49996.10 28.55 2015-01-30 05:04:05.000 030 33423.20 646.87 49996.10 28.55 2015-01-30 05:04:06.000 030 33423.28 646.82 49996.10 28.55 2015-01-30 05:04:07.000 030 33423.26 646.84 49996.10 28.55 2015-01-30 05:04:08.000 030 33423.19 646.83 49996.10 28.55 2015-01-30 05:04:09.000 030 33423.27 646.84 49996.10 28.55 2015-01-30 05:04:10.000 030 33423.21 646.86 49996.10 28.55 2015-01-30 05:04:11.000 030 33423.30 646.83 49996.10 28.55 2015-01-30 05:04:12.000 030 33423.21 646.90 49996.10 28.55 2015-01-30 05:04:13.000 030 33423.22 646.92 49996.10 28.55 2015-01-30 05:04:14.000 030 33423.17 646.89 49996.10 28.55 2015-01-30 05:04:15.000 030 33423.16 646.90 49996.10 28.55 2015-01-30 05:04:16.000 030 33423.17 646.88 49996.10 28.55 2015-01-30 05:04:17.000 030 33423.07 646.90 49996.10 28.55 2015-01-30 05:04:18.000 030 33423.15 646.92 49996.10 28.55 2015-01-30 05:04:19.000 030 33423.19 646.88 49996.10 28.55 2015-01-30 05:04:20.000 030 33423.11 646.90 49996.10 28.55 2015-01-30 05:04:21.000 030 33423.06 646.97 49996.10 28.55 2015-01-30 05:04:22.000 030 33423.10 646.96 49996.10 28.55 2015-01-30 05:04:23.000 030 33423.13 646.92 49996.10 28.55 2015-01-30 05:04:24.000 030 33423.02 646.93 49996.10 28.55 2015-01-30 05:04:24.000 030 33422.99 646.92 49996.10 28.55 2015-01-30 05:04:26.000 030 33423.11 646.92 49996.10 28.55 2015-01-30 05:04:27.000 030 33423.04 646.97 49996.10 28.55 2015-01-30 05:04:28.000 030 33423.07 646.98 49996.10 28.55 2015-01-30 05:04:29.000 030 33423.04 646.94 49996.10 28.55 2015-01-30 05:04:30.000 030 33422.85 646.99 49996.10 28.55 2015-01-30 05:04:31.000 030 33422.92 647.01 49996.10 28.55 2015-01-30 05:04:32.000 030 33422.96 646.94 49996.10 28.55 2015-01-30 05:04:33.000 030 33422.85 646.98 49996.10 28.55 2015-01-30 05:04:34.000 030 33422.94 646.99 49996.10 28.55 2015-01-30 05:04:35.000 030 33422.95 646.99 49996.10 28.55 2015-01-30 05:04:36.000 030 33422.93 647.00 49996.10 28.55 2015-01-30 05:04:37.000 030 33422.98 646.95 49996.10 28.55 2015-01-30 05:04:37.000 030 33422.83 646.97 49996.10 28.55 2015-01-30 05:04:39.000 030 33422.83 647.00 49996.10 28.55 2015-01-30 05:04:40.000 030 33422.92 646.96 49996.10 28.55 2015-01-30 05:04:41.000 030 33422.90 647.00 49996.10 28.55 2015-01-30 05:04:42.000 030 33422.96 646.98 49996.10 28.55 2015-01-30 05:04:43.000 030 33422.82 646.97 49996.10 28.55 2015-01-30 05:04:44.000 030 33422.82 647.01 49996.10 28.55 2015-01-30 05:04:45.000 030 33422.82 647.04 49996.10 28.55 2015-01-30 05:04:46.000 030 33422.86 646.99 49996.10 28.55 2015-01-30 05:04:47.000 030 33422.92 647.01 49996.10 28.55 2015-01-30 05:04:48.000 030 33422.85 646.99 49996.10 28.55 2015-01-30 05:04:49.000 030 33422.88 647.01 49996.10 28.55 2015-01-30 05:04:50.000 030 33422.90 647.01 49996.10 28.55 2015-01-30 05:04:51.000 030 33422.88 646.99 49996.10 28.55 2015-01-30 05:04:52.000 030 33422.83 647.00 49996.10 28.55 2015-01-30 05:04:53.000 030 33422.82 647.00 49996.10 28.55 2015-01-30 05:04:54.000 030 33422.89 647.03 49996.10 28.55 2015-01-30 05:04:55.000 030 33422.85 647.03 49996.10 28.55 2015-01-30 05:04:56.000 030 33422.83 647.05 49996.10 28.55 2015-01-30 05:04:57.000 030 33422.98 647.07 49996.10 28.55 2015-01-30 05:04:58.000 030 33422.96 647.03 49996.10 28.55 2015-01-30 05:04:59.000 030 33422.93 647.09 49996.10 28.55 2015-01-30 05:05:00.000 030 33422.93 647.08 49996.10 28.55 2015-01-30 05:05:01.000 030 33422.92 647.08 49996.10 28.55 2015-01-30 05:05:02.000 030 33422.98 647.08 49996.10 28.55 2015-01-30 05:05:03.000 030 33422.93 647.08 49996.10 28.55 2015-01-30 05:05:04.000 030 33422.90 647.10 49996.10 28.55 2015-01-30 05:05:05.000 030 33422.97 647.09 49996.10 28.55 2015-01-30 05:05:06.000 030 33423.04 647.12 49996.10 28.55 2015-01-30 05:05:07.000 030 33422.93 647.13 49996.10 28.55 2015-01-30 05:05:08.000 030 33423.04 647.14 49996.10 28.55 2015-01-30 05:05:09.000 030 33422.99 647.13 49996.10 28.55 2015-01-30 05:05:10.000 030 33423.02 647.12 49996.10 28.55 2015-01-30 05:05:11.000 030 33423.08 647.16 49996.10 28.55 2015-01-30 05:05:12.000 030 33423.10 647.15 49996.10 28.55 2015-01-30 05:05:13.000 030 33423.04 647.18 49996.10 28.55 2015-01-30 05:05:14.000 030 33423.02 647.19 49996.10 28.55 2015-01-30 05:05:15.000 030 33423.08 647.20 49996.10 28.55 2015-01-30 05:05:16.000 030 33423.05 647.20 49996.10 28.55 2015-01-30 05:05:17.000 030 33423.07 647.21 49996.10 28.55 2015-01-30 05:05:18.000 030 33423.09 647.24 49996.10 28.55 2015-01-30 05:05:18.000 030 33423.07 647.23 49996.10 28.55 2015-01-30 05:05:20.000 030 33423.01 647.26 49996.10 28.55 2015-01-30 05:05:21.000 030 33423.05 647.20 49996.10 28.55 2015-01-30 05:05:22.000 030 33423.08 647.26 49996.10 28.55 2015-01-30 05:05:23.000 030 33422.98 647.27 49996.10 28.55 2015-01-30 05:05:24.000 030 33423.02 647.24 49996.10 28.55 2015-01-30 05:05:25.000 030 33422.94 647.29 49996.10 28.55 2015-01-30 05:05:26.000 030 33422.86 647.31 49996.10 28.55 2015-01-30 05:05:27.000 030 33422.95 647.26 49996.10 28.55 2015-01-30 05:05:28.000 030 33422.99 647.30 49996.10 28.55 2015-01-30 05:05:29.000 030 33422.92 647.31 49996.10 28.55 2015-01-30 05:05:30.000 030 33422.89 647.33 49996.10 28.55 2015-01-30 05:05:31.000 030 33422.91 647.31 49996.10 28.55 2015-01-30 05:05:31.000 030 33422.95 647.30 49996.10 28.55 2015-01-30 05:05:33.000 030 33422.95 647.30 49996.10 28.55 2015-01-30 05:05:34.000 030 33422.99 647.32 49996.10 28.55 2015-01-30 05:05:35.000 030 33422.92 647.33 49996.10 28.55 2015-01-30 05:05:36.000 030 33422.98 647.35 49996.10 28.55 2015-01-30 05:05:37.000 030 33422.95 647.33 49996.10 28.55 2015-01-30 05:05:38.000 030 33422.82 647.37 49996.10 28.55 2015-01-30 05:05:39.000 030 33422.82 647.38 49996.10 28.55 2015-01-30 05:05:40.000 030 33422.93 647.33 49996.10 28.55 2015-01-30 05:05:41.000 030 33422.85 647.38 49996.10 28.55 2015-01-30 05:05:42.000 030 33422.92 647.36 49996.10 28.55 2015-01-30 05:05:43.000 030 33422.81 647.36 49996.10 28.55 2015-01-30 05:05:44.000 030 33422.87 647.39 49996.10 28.55 2015-01-30 05:05:45.000 030 33422.92 647.36 49996.10 28.55 2015-01-30 05:05:46.000 030 33422.92 647.40 49996.10 28.55 2015-01-30 05:05:47.000 030 33422.91 647.42 49996.10 28.55 2015-01-30 05:05:48.000 030 33422.96 647.43 49996.10 28.55 2015-01-30 05:05:49.000 030 33422.90 647.41 49996.10 28.55 2015-01-30 05:05:50.000 030 33422.80 647.37 49996.10 28.55 2015-01-30 05:05:51.000 030 33422.90 647.38 49996.10 28.55 2015-01-30 05:05:52.000 030 33422.86 647.38 49996.10 28.55 2015-01-30 05:05:53.000 030 33422.79 647.39 49996.10 28.55 2015-01-30 05:05:54.000 030 33422.85 647.38 49996.10 28.55 2015-01-30 05:05:55.000 030 33422.90 647.41 49996.10 28.55 2015-01-30 05:05:56.000 030 33422.82 647.44 49996.10 28.55 2015-01-30 05:05:57.000 030 33422.87 647.38 49996.10 28.55 2015-01-30 05:05:58.000 030 33422.89 647.42 49996.10 28.55 2015-01-30 05:05:59.000 030 33422.86 647.40 49996.10 28.55 2015-01-30 05:06:00.000 030 33422.82 647.45 49996.10 28.55 2015-01-30 05:06:01.000 030 33422.89 647.44 49996.10 28.55 2015-01-30 05:06:02.000 030 33422.75 647.40 49996.10 28.55 2015-01-30 05:06:03.000 030 33422.83 647.44 49996.10 28.55 2015-01-30 05:06:04.000 030 33422.84 647.42 49996.10 28.55 2015-01-30 05:06:05.000 030 33422.86 647.42 49996.10 28.55 2015-01-30 05:06:06.000 030 33422.86 647.42 49996.10 28.55 2015-01-30 05:06:07.000 030 33422.80 647.44 49996.10 28.55 2015-01-30 05:06:08.000 030 33422.91 647.42 49996.10 28.55 2015-01-30 05:06:09.000 030 33422.81 647.40 49996.10 28.55 2015-01-30 05:06:10.000 030 33422.88 647.46 49996.10 28.55 2015-01-30 05:06:11.000 030 33422.85 647.43 49996.10 28.55 2015-01-30 05:06:12.000 030 33422.88 647.47 49996.10 28.55 2015-01-30 05:06:12.000 030 33422.81 647.48 49996.10 28.55 2015-01-30 05:06:14.000 030 33422.92 647.46 49996.10 28.55 2015-01-30 05:06:15.000 030 33422.86 647.43 49996.10 28.55 2015-01-30 05:06:16.000 030 33422.89 647.48 49996.10 28.55 2015-01-30 05:06:17.000 030 33422.83 647.48 49996.10 28.55 2015-01-30 05:06:18.000 030 33422.92 647.48 49996.10 28.55 2015-01-30 05:06:19.000 030 33422.80 647.47 49996.10 28.55 2015-01-30 05:06:20.000 030 33422.85 647.47 49996.10 28.55 2015-01-30 05:06:21.000 030 33422.88 647.44 49996.10 28.55 2015-01-30 05:06:22.000 030 33422.88 647.49 49996.10 28.55 2015-01-30 05:06:23.000 030 33422.86 647.52 49996.10 28.55 2015-01-30 05:06:24.000 030 33422.85 647.51 49996.10 28.55 2015-01-30 05:06:25.000 030 33422.85 647.49 49996.10 28.55 2015-01-30 05:06:25.000 030 33422.85 647.49 49996.10 28.55 2015-01-30 05:06:27.000 030 33422.84 647.45 49996.10 28.55 2015-01-30 05:06:28.000 030 33422.85 647.54 49996.10 28.55 2015-01-30 05:06:29.000 030 33422.83 647.52 49996.10 28.55 2015-01-30 05:06:30.000 030 33422.88 647.52 49996.10 28.54 2015-01-30 05:06:31.000 030 33422.77 647.50 49996.10 28.55 2015-01-30 05:06:32.000 030 33422.85 647.51 49996.10 28.54 2015-01-30 05:06:33.000 030 33422.87 647.51 49996.10 28.54 2015-01-30 05:06:34.000 030 33422.84 647.52 49996.10 28.54 2015-01-30 05:06:35.000 030 33422.79 647.58 49996.10 28.54 2015-01-30 05:06:36.000 030 33422.82 647.54 49996.10 28.55 2015-01-30 05:06:37.000 030 33422.79 647.50 49996.10 28.55 2015-01-30 05:06:38.000 030 33422.83 647.55 49996.10 28.55 2015-01-30 05:06:39.000 030 33422.90 647.50 49996.10 28.55 2015-01-30 05:06:40.000 030 33422.80 647.54 49996.10 28.55 2015-01-30 05:06:41.000 030 33422.83 647.54 49996.10 28.54 2015-01-30 05:06:42.000 030 33422.85 647.51 49996.10 28.55 2015-01-30 05:06:43.000 030 33422.80 647.52 49996.10 28.55 2015-01-30 05:06:44.000 030 33422.82 647.49 49996.10 28.55 2015-01-30 05:06:45.000 030 33422.78 647.49 49996.10 28.55 2015-01-30 05:06:46.000 030 33422.81 647.54 49996.10 28.55 2015-01-30 05:06:47.000 030 33422.80 647.56 49996.10 28.55 2015-01-30 05:06:48.000 030 33422.85 647.58 49996.10 28.55 2015-01-30 05:06:49.000 030 33422.74 647.53 49996.10 28.55 2015-01-30 05:06:50.000 030 33422.80 647.52 49996.10 28.54 2015-01-30 05:06:51.000 030 33422.82 647.47 49996.10 28.55 2015-01-30 05:06:52.000 030 33422.85 647.53 49996.10 28.55 2015-01-30 05:06:53.000 030 33422.89 647.56 49996.10 28.55 2015-01-30 05:06:54.000 030 33422.84 647.57 49996.10 28.55 2015-01-30 05:06:55.000 030 33422.89 647.49 49996.10 28.54 2015-01-30 05:06:56.000 030 33422.73 647.55 49996.10 28.54 2015-01-30 05:06:57.000 030 33422.74 647.53 49996.10 28.54 2015-01-30 05:06:58.000 030 33422.82 647.58 49996.10 28.54 2015-01-30 05:06:59.000 030 33422.79 647.53 49996.10 28.55 2015-01-30 05:07:00.000 030 33422.84 647.50 49996.10 28.54 2015-01-30 05:07:01.000 030 33422.77 647.52 49996.10 28.55 2015-01-30 05:07:02.000 030 33422.92 647.51 49996.10 28.55 2015-01-30 05:07:03.000 030 33422.85 647.51 49996.10 28.55 2015-01-30 05:07:04.000 030 33422.85 647.52 49996.10 28.55 2015-01-30 05:07:05.000 030 33422.90 647.56 49996.10 28.55 2015-01-30 05:07:06.000 030 33422.77 647.53 49996.10 28.55 2015-01-30 05:07:06.000 030 33422.87 647.51 49996.10 28.55 2015-01-30 05:07:08.000 030 33422.77 647.50 49996.10 28.55 2015-01-30 05:07:09.000 030 33422.83 647.47 49996.10 28.55 2015-01-30 05:07:10.000 030 33422.84 647.50 49996.10 28.55 2015-01-30 05:07:11.000 030 33422.85 647.49 49996.10 28.54 2015-01-30 05:07:12.000 030 33422.87 647.49 49996.10 28.54 2015-01-30 05:07:13.000 030 33422.78 647.51 49996.10 28.54 2015-01-30 05:07:14.000 030 33422.81 647.51 49996.10 28.54 2015-01-30 05:07:15.000 030 33422.77 647.51 49996.10 28.54 2015-01-30 05:07:16.000 030 33422.82 647.49 49996.10 28.54 2015-01-30 05:07:17.000 030 33422.77 647.44 49996.10 28.54 2015-01-30 05:07:18.000 030 33422.86 647.49 49996.10 28.54 2015-01-30 05:07:19.000 030 33422.79 647.47 49996.10 28.54 2015-01-30 05:07:19.000 030 33422.80 647.47 49996.10 28.54 2015-01-30 05:07:21.000 030 33422.85 647.43 49996.10 28.54 2015-01-30 05:07:22.000 030 33422.81 647.46 49996.10 28.54 2015-01-30 05:07:23.000 030 33422.79 647.45 49996.10 28.54 2015-01-30 05:07:24.000 030 33422.90 647.47 49996.10 28.54 2015-01-30 05:07:25.000 030 33422.98 647.44 49996.10 28.54 2015-01-30 05:07:26.000 030 33422.77 647.42 49996.10 28.54 2015-01-30 05:07:27.000 030 33422.78 647.42 49996.10 28.54 2015-01-30 05:07:28.000 030 33422.86 647.47 49996.10 28.54 2015-01-30 05:07:29.000 030 33422.76 647.42 49996.10 28.54 2015-01-30 05:07:30.000 030 33422.76 647.44 49996.10 28.54 2015-01-30 05:07:31.000 030 33422.80 647.41 49996.10 28.54 2015-01-30 05:07:32.000 030 33422.89 647.47 49996.10 28.54 2015-01-30 05:07:33.000 030 33422.71 647.46 49996.10 28.54 2015-01-30 05:07:34.000 030 33422.79 647.42 49996.10 28.54 2015-01-30 05:07:35.000 030 33422.72 647.43 49996.10 28.54 2015-01-30 05:07:36.000 030 33422.70 647.45 49996.10 28.54 2015-01-30 05:07:37.000 030 33422.88 647.43 49996.10 28.54 2015-01-30 05:07:38.000 030 33422.82 647.46 49996.10 28.54 2015-01-30 05:07:39.000 030 33422.85 647.42 49996.10 28.54 2015-01-30 05:07:40.000 030 33422.81 647.46 49996.10 28.54 2015-01-30 05:07:41.000 030 33422.85 647.47 49996.10 28.54 2015-01-30 05:07:42.000 030 33422.82 647.43 49996.10 28.54 2015-01-30 05:07:43.000 030 33422.80 647.46 49996.10 28.54 2015-01-30 05:07:44.000 030 33422.83 647.43 49996.10 28.54 2015-01-30 05:07:45.000 030 33422.70 647.37 49996.10 28.54 2015-01-30 05:07:46.000 030 33422.83 647.45 49996.10 28.54 2015-01-30 05:07:47.000 030 33422.76 647.45 49996.10 28.54 2015-01-30 05:07:48.000 030 33422.87 647.45 49996.10 28.54 2015-01-30 05:07:49.000 030 33422.81 647.42 49996.10 28.54 2015-01-30 05:07:50.000 030 33422.76 647.49 49996.10 28.54 2015-01-30 05:07:51.000 030 33422.72 647.49 49996.10 28.54 2015-01-30 05:07:52.000 030 33422.74 647.46 49996.10 28.54 2015-01-30 05:07:53.000 030 33422.76 647.43 49996.10 28.54 2015-01-30 05:07:54.000 030 33422.80 647.45 49996.10 28.54 2015-01-30 05:07:55.000 030 33422.76 647.47 49996.10 28.54 2015-01-30 05:07:56.000 030 33422.57 647.47 49996.10 28.54 2015-01-30 05:07:57.000 030 33422.63 647.44 49996.10 28.54 2015-01-30 05:07:58.000 030 33422.60 647.47 49996.10 28.54 2015-01-30 05:07:59.000 030 33422.71 647.50 49996.10 28.54 2015-01-30 05:08:00.000 030 33422.63 647.48 49996.10 28.54 2015-01-30 05:08:00.000 030 33422.72 647.46 49996.10 28.54 2015-01-30 05:08:02.000 030 33422.71 647.47 49996.10 28.54 2015-01-30 05:08:03.000 030 33422.72 647.46 49996.10 28.54 2015-01-30 05:08:04.000 030 33422.72 647.47 49996.10 28.54 2015-01-30 05:08:05.000 030 33422.71 647.49 49996.10 28.54 2015-01-30 05:08:06.000 030 33422.65 647.47 49996.10 28.54 2015-01-30 05:08:07.000 030 33422.66 647.50 49996.10 28.54 2015-01-30 05:08:08.000 030 33422.73 647.49 49996.10 28.54 2015-01-30 05:08:09.000 030 33422.70 647.49 49996.10 28.54 2015-01-30 05:08:10.000 030 33422.70 647.48 49996.10 28.54 2015-01-30 05:08:11.000 030 33422.61 647.43 49996.10 28.54 2015-01-30 05:08:12.000 030 33422.55 647.48 49996.10 28.54 2015-01-30 05:08:13.000 030 33422.68 647.48 49996.10 28.54 2015-01-30 05:08:13.000 030 33422.68 647.42 49996.10 28.54 2015-01-30 05:08:15.000 030 33422.67 647.43 49996.10 28.54 2015-01-30 05:08:16.000 030 33422.67 647.50 49996.10 28.54 2015-01-30 05:08:17.000 030 33422.65 647.50 49996.10 28.54 2015-01-30 05:08:18.000 030 33422.65 647.49 49996.10 28.54 2015-01-30 05:08:19.000 030 33422.61 647.47 49996.10 28.54 2015-01-30 05:08:20.000 030 33422.64 647.52 49996.10 28.54 2015-01-30 05:08:21.000 030 33422.60 647.51 49996.10 28.54 2015-01-30 05:08:22.000 030 33422.67 647.50 49996.10 28.54 2015-01-30 05:08:23.000 030 33422.72 647.51 49996.10 28.54 2015-01-30 05:08:24.000 030 33422.65 647.52 49996.10 28.54 2015-01-30 05:08:25.000 030 33422.61 647.51 49996.10 28.54 2015-01-30 05:08:26.000 030 33422.66 647.51 49996.10 28.54 2015-01-30 05:08:27.000 030 33422.58 647.48 49996.10 28.54 2015-01-30 05:08:28.000 030 33422.60 647.50 49996.10 28.54 2015-01-30 05:08:29.000 030 33422.71 647.53 49996.10 28.54 2015-01-30 05:08:30.000 030 33422.55 647.51 49996.10 28.54 2015-01-30 05:08:31.000 030 33422.70 647.56 49996.10 28.54 2015-01-30 05:08:32.000 030 33422.61 647.52 49996.10 28.54 2015-01-30 05:08:33.000 030 33422.56 647.52 49996.10 28.54 2015-01-30 05:08:34.000 030 33422.58 647.56 49996.10 28.54 2015-01-30 05:08:35.000 030 33422.50 647.55 49996.10 28.54 2015-01-30 05:08:36.000 030 33422.49 647.56 49996.10 28.54 2015-01-30 05:08:37.000 030 33422.49 647.58 49996.10 28.54 2015-01-30 05:08:38.000 030 33422.52 647.54 49996.10 28.54 2015-01-30 05:08:39.000 030 33422.46 647.51 49996.10 28.54 2015-01-30 05:08:40.000 030 33422.41 647.58 49996.10 28.54 2015-01-30 05:08:41.000 030 33422.41 647.54 49996.10 28.54 2015-01-30 05:08:42.000 030 33422.32 647.57 49996.10 28.54 2015-01-30 05:08:43.000 030 33422.40 647.59 49996.10 28.54 2015-01-30 05:08:44.000 030 33422.42 647.54 49996.10 28.54 2015-01-30 05:08:45.000 030 33422.30 647.54 49996.10 28.54 2015-01-30 05:08:46.000 030 33422.35 647.57 49996.10 28.54 2015-01-30 05:08:47.000 030 33422.39 647.59 49996.10 28.54 2015-01-30 05:08:48.000 030 33422.35 647.58 49996.10 28.54 2015-01-30 05:08:49.000 030 33422.40 647.59 49996.10 28.54 2015-01-30 05:08:50.000 030 33422.33 647.57 49996.10 28.54 2015-01-30 05:08:51.000 030 33422.30 647.57 49996.10 28.54 2015-01-30 05:08:52.000 030 33422.29 647.61 49996.10 28.54 2015-01-30 05:08:53.000 030 33422.32 647.56 49996.10 28.54 2015-01-30 05:08:54.000 030 33422.36 647.59 49996.10 28.54 2015-01-30 05:08:54.000 030 33422.36 647.54 49996.10 28.54 2015-01-30 05:08:56.000 030 33422.33 647.60 49996.10 28.54 2015-01-30 05:08:57.000 030 33422.33 647.53 49996.10 28.54 2015-01-30 05:08:58.000 030 33422.36 647.59 49996.10 28.54 2015-01-30 05:08:59.000 030 33422.42 647.54 49996.10 28.54 2015-01-30 05:09:00.000 030 33422.27 647.50 49996.10 28.54 2015-01-30 05:09:01.000 030 33422.38 647.49 49996.10 28.54 2015-01-30 05:09:02.000 030 33422.46 647.54 49996.10 28.54 2015-01-30 05:09:03.000 030 33422.47 647.53 49996.10 28.54 2015-01-30 05:09:04.000 030 33422.44 647.52 49996.10 28.54 2015-01-30 05:09:05.000 030 33422.39 647.56 49996.10 28.54 2015-01-30 05:09:06.000 030 33422.46 647.53 49996.10 28.54 2015-01-30 05:09:07.000 030 33422.47 647.60 49996.10 28.54 2015-01-30 05:09:07.000 030 33422.50 647.51 49996.10 28.54 2015-01-30 05:09:09.000 030 33422.50 647.52 49996.10 28.54 2015-01-30 05:09:10.000 030 33422.49 647.54 49996.10 28.54 2015-01-30 05:09:11.000 030 33422.50 647.58 49996.10 28.54 2015-01-30 05:09:12.000 030 33422.49 647.55 49996.10 28.54 2015-01-30 05:09:13.000 030 33422.51 647.51 49996.10 28.54 2015-01-30 05:09:14.000 030 33422.45 647.58 49996.10 28.54 2015-01-30 05:09:15.000 030 33422.49 647.56 49996.10 28.54 2015-01-30 05:09:16.000 030 33422.62 647.57 49996.10 28.54 2015-01-30 05:09:17.000 030 33422.54 647.57 49996.10 28.54 2015-01-30 05:09:18.000 030 33422.56 647.60 49996.10 28.54 2015-01-30 05:09:19.000 030 33422.55 647.58 49996.10 28.54 2015-01-30 05:09:20.000 030 33422.53 647.64 49996.10 28.54 2015-01-30 05:09:21.000 030 33422.52 647.60 49996.10 28.54 2015-01-30 05:09:22.000 030 33422.52 647.62 49996.10 28.54 2015-01-30 05:09:23.000 030 33422.49 647.63 49996.10 28.54 2015-01-30 05:09:24.000 030 33422.58 647.66 49996.10 28.54 2015-01-30 05:09:25.000 030 33422.48 647.65 49996.10 28.54 2015-01-30 05:09:26.000 030 33422.48 647.66 49996.10 28.54 2015-01-30 05:09:27.000 030 33422.50 647.63 49996.10 28.54 2015-01-30 05:09:28.000 030 33422.53 647.65 49996.10 28.54 2015-01-30 05:09:29.000 030 33422.45 647.63 49996.10 28.54 2015-01-30 05:09:30.000 030 33422.44 647.65 49996.10 28.54 2015-01-30 05:09:31.000 030 33422.43 647.68 49996.10 28.54 2015-01-30 05:09:32.000 030 33422.43 647.75 49996.10 28.54 2015-01-30 05:09:33.000 030 33422.52 647.70 49996.10 28.54 2015-01-30 05:09:34.000 030 33422.58 647.67 49996.10 28.54 2015-01-30 05:09:35.000 030 33422.43 647.69 49996.10 28.54 2015-01-30 05:09:36.000 030 33422.51 647.75 49996.10 28.54 2015-01-30 05:09:37.000 030 33422.52 647.69 49996.10 28.54 2015-01-30 05:09:38.000 030 33422.47 647.75 49996.10 28.54 2015-01-30 05:09:39.000 030 33422.45 647.74 49996.10 28.54 2015-01-30 05:09:40.000 030 33422.50 647.73 49996.10 28.54 2015-01-30 05:09:41.000 030 33422.48 647.73 49996.10 28.54 2015-01-30 05:09:42.000 030 33422.48 647.73 49996.10 28.54 2015-01-30 05:09:43.000 030 33422.38 647.77 49996.10 28.54 2015-01-30 05:09:44.000 030 33422.47 647.73 49996.10 28.54 2015-01-30 05:09:45.000 030 33422.30 647.74 49996.10 28.54 2015-01-30 05:09:46.000 030 33422.46 647.74 49996.10 28.54 2015-01-30 05:09:47.000 030 33422.34 647.73 49996.10 28.54 2015-01-30 05:09:48.000 030 33422.37 647.79 49996.10 28.54 2015-01-30 05:09:48.000 030 33422.45 647.76 49996.10 28.54 2015-01-30 05:09:50.000 030 33422.43 647.79 49996.10 28.54 2015-01-30 05:09:51.000 030 33422.36 647.78 49996.10 28.54 2015-01-30 05:09:52.000 030 33422.33 647.77 49996.10 28.54 2015-01-30 05:09:53.000 030 33422.29 647.78 49996.10 28.54 2015-01-30 05:09:54.000 030 33422.29 647.80 49996.10 28.54 2015-01-30 05:09:55.000 030 33422.24 647.79 49996.10 28.54 2015-01-30 05:09:56.000 030 33422.31 647.81 49996.10 28.54 2015-01-30 05:09:57.000 030 33422.24 647.80 49996.10 28.54 2015-01-30 05:09:58.000 030 33422.29 647.82 49996.10 28.54 2015-01-30 05:09:59.000 030 33422.29 647.83 49996.10 28.54 2015-01-30 05:10:00.000 030 33422.33 647.79 49996.10 28.54 2015-01-30 05:10:01.000 030 33422.13 647.85 49996.10 28.54 2015-01-30 05:10:01.000 030 33422.22 647.84 49996.10 28.54 2015-01-30 05:10:03.000 030 33422.24 647.85 49996.10 28.54 2015-01-30 05:10:04.000 030 33422.21 647.84 49996.10 28.54 2015-01-30 05:10:05.000 030 33422.30 647.86 49996.10 28.54 2015-01-30 05:10:06.000 030 33422.17 647.90 49996.10 28.54 2015-01-30 05:10:07.000 030 33422.15 647.90 49996.10 28.54 2015-01-30 05:10:08.000 030 33422.21 647.92 49996.10 28.54 2015-01-30 05:10:09.000 030 33422.12 647.91 49996.10 28.54 2015-01-30 05:10:10.000 030 33422.18 647.83 49996.10 28.54 2015-01-30 05:10:11.000 030 33422.23 647.87 49996.10 28.54 2015-01-30 05:10:12.000 030 33422.07 647.89 49996.10 28.54 2015-01-30 05:10:13.000 030 33422.06 647.95 49996.10 28.54 2015-01-30 05:10:14.000 030 33422.20 647.93 49996.10 28.54 2015-01-30 05:10:15.000 030 33422.18 647.92 49996.10 28.54 2015-01-30 05:10:16.000 030 33422.12 647.96 49996.10 28.54 2015-01-30 05:10:17.000 030 33422.12 647.87 49996.10 28.54 2015-01-30 05:10:18.000 030 33422.02 647.89 49996.10 28.54 2015-01-30 05:10:19.000 030 33422.05 647.91 49996.10 28.54 2015-01-30 05:10:20.000 030 33422.09 647.94 49996.10 28.54 2015-01-30 05:10:21.000 030 33422.03 647.91 49996.10 28.54 2015-01-30 05:10:22.000 030 33422.07 647.87 49996.10 28.54 2015-01-30 05:10:23.000 030 33422.11 647.93 49996.10 28.54 2015-01-30 05:10:24.000 030 33422.00 647.90 49996.10 28.54 2015-01-30 05:10:25.000 030 33422.10 647.87 49996.10 28.54 2015-01-30 05:10:26.000 030 33422.11 647.91 49996.10 28.54 2015-01-30 05:10:27.000 030 33422.07 647.88 49996.10 28.54 2015-01-30 05:10:28.000 030 33422.10 647.95 49996.10 28.54 2015-01-30 05:10:29.000 030 33422.08 647.88 49996.10 28.54 2015-01-30 05:10:30.000 030 33422.13 647.89 49996.10 28.54 2015-01-30 05:10:31.000 030 33422.02 647.91 49996.10 28.54 2015-01-30 05:10:32.000 030 33422.22 647.91 49996.10 28.54 2015-01-30 05:10:33.000 030 33422.05 647.89 49996.10 28.54 2015-01-30 05:10:34.000 030 33422.11 647.89 49996.10 28.54 2015-01-30 05:10:35.000 030 33422.06 647.91 49996.10 28.54 2015-01-30 05:10:36.000 030 33422.06 647.87 49996.10 28.54 2015-01-30 05:10:37.000 030 33422.10 647.93 49996.10 28.54 2015-01-30 05:10:38.000 030 33422.05 647.88 49996.10 28.54 2015-01-30 05:10:39.000 030 33422.07 647.89 49996.10 28.54 2015-01-30 05:10:40.000 030 33422.00 647.94 49996.10 28.54 2015-01-30 05:10:41.000 030 33422.11 647.86 49996.10 28.54 2015-01-30 05:10:42.000 030 33421.97 647.86 49996.10 28.54 2015-01-30 05:10:42.000 030 33422.10 647.82 49996.10 28.54 2015-01-30 05:10:44.000 030 33422.08 647.88 49996.10 28.54 2015-01-30 05:10:45.000 030 33421.96 647.84 49996.10 28.54 2015-01-30 05:10:46.000 030 33421.96 647.89 49996.10 28.54 2015-01-30 05:10:47.000 030 33422.05 647.87 49996.10 28.54 2015-01-30 05:10:48.000 030 33422.10 647.93 49996.10 28.54 2015-01-30 05:10:49.000 030 33422.10 647.92 49996.10 28.54 2015-01-30 05:10:50.000 030 33421.98 647.88 49996.10 28.54 2015-01-30 05:10:51.000 030 33422.08 647.87 49996.10 28.54 2015-01-30 05:10:52.000 030 33422.00 647.91 49996.10 28.54 2015-01-30 05:10:53.000 030 33422.02 647.91 49996.10 28.54 2015-01-30 05:10:54.000 030 33422.02 647.87 49996.10 28.54 2015-01-30 05:10:55.000 030 33422.02 647.91 49996.10 28.54 2015-01-30 05:10:55.000 030 33421.98 647.91 49996.10 28.54 2015-01-30 05:10:57.000 030 33421.97 647.93 49996.10 28.54 2015-01-30 05:10:58.000 030 33421.98 647.91 49996.10 28.54 2015-01-30 05:10:59.000 030 33421.89 647.94 49996.10 28.54 2015-01-30 05:11:00.000 030 33422.07 647.92 49996.10 28.54 2015-01-30 05:11:01.000 030 33421.92 647.93 49996.10 28.54 2015-01-30 05:11:02.000 030 33421.98 647.95 49996.10 28.54 2015-01-30 05:11:03.000 030 33421.97 647.93 49996.10 28.54 2015-01-30 05:11:04.000 030 33421.96 647.97 49996.10 28.54 2015-01-30 05:11:05.000 030 33421.95 647.93 49996.10 28.54 2015-01-30 05:11:06.000 030 33421.97 647.94 49996.10 28.54 2015-01-30 05:11:07.000 030 33421.93 647.95 49996.10 28.54 2015-01-30 05:11:08.000 030 33422.04 647.96 49996.10 28.54 2015-01-30 05:11:09.000 030 33421.96 647.97 49996.10 28.54 2015-01-30 05:11:10.000 030 33421.99 647.96 49996.10 28.54 2015-01-30 05:11:11.000 030 33422.00 648.01 49996.10 28.54 2015-01-30 05:11:12.000 030 33421.90 648.00 49996.10 28.54 2015-01-30 05:11:13.000 030 33421.94 647.98 49996.10 28.54 2015-01-30 05:11:14.000 030 33422.04 647.97 49996.10 28.54 2015-01-30 05:11:15.000 030 33421.96 648.00 49996.10 28.54 2015-01-30 05:11:16.000 030 33421.97 647.99 49996.10 28.54 2015-01-30 05:11:17.000 030 33421.92 648.00 49996.10 28.54 2015-01-30 05:11:18.000 030 33421.96 648.00 49996.10 28.54 2015-01-30 05:11:19.000 030 33421.87 648.00 49996.10 28.54 2015-01-30 05:11:20.000 030 33421.92 648.01 49996.10 28.54 2015-01-30 05:11:21.000 030 33421.89 648.00 49996.10 28.54 2015-01-30 05:11:22.000 030 33421.90 647.98 49996.10 28.54 2015-01-30 05:11:23.000 030 33421.91 647.96 49996.10 28.54 2015-01-30 05:11:24.000 030 33421.93 647.98 49996.10 28.54 2015-01-30 05:11:25.000 030 33421.86 648.01 49996.10 28.54 2015-01-30 05:11:26.000 030 33421.93 647.99 49996.10 28.54 2015-01-30 05:11:27.000 030 33421.81 647.99 49996.10 28.54 2015-01-30 05:11:28.000 030 33421.97 648.00 49996.10 28.54 2015-01-30 05:11:29.000 030 33421.92 648.04 49996.10 28.54 2015-01-30 05:11:30.000 030 33421.95 648.02 49996.10 28.54 2015-01-30 05:11:31.000 030 33421.74 647.99 49996.10 28.54 2015-01-30 05:11:32.000 030 33421.88 648.03 49996.10 28.54 2015-01-30 05:11:33.000 030 33421.80 648.00 49996.10 28.54 2015-01-30 05:11:34.000 030 33421.85 648.00 49996.10 28.54 2015-01-30 05:11:35.000 030 33421.84 648.03 49996.10 28.54 2015-01-30 05:11:36.000 030 33421.85 648.02 49996.10 28.54 2015-01-30 05:11:36.000 030 33421.86 647.98 49996.10 28.54 2015-01-30 05:11:38.000 030 33421.79 647.98 49996.10 28.54 2015-01-30 05:11:39.000 030 33421.81 647.99 49996.10 28.54 2015-01-30 05:11:40.000 030 33421.78 648.00 49996.10 28.54 2015-01-30 05:11:41.000 030 33421.78 647.98 49996.10 28.54 2015-01-30 05:11:42.000 030 33421.73 648.03 49996.10 28.54 2015-01-30 05:11:43.000 030 33421.68 648.02 49996.10 28.54 2015-01-30 05:11:44.000 030 33421.78 647.98 49996.10 28.54 2015-01-30 05:11:45.000 030 33421.78 648.01 49996.10 28.54 2015-01-30 05:11:46.000 030 33421.84 648.01 49996.10 28.54 2015-01-30 05:11:47.000 030 33421.79 647.96 49996.10 28.54 2015-01-30 05:11:48.000 030 33421.74 648.00 49996.10 28.54 2015-01-30 05:11:49.000 030 33421.79 648.00 49996.10 28.54 2015-01-30 05:11:49.000 030 33421.63 647.99 49996.10 28.54 2015-01-30 05:11:51.000 030 33421.74 648.00 49996.10 28.54 2015-01-30 05:11:52.000 030 33421.74 647.98 49996.10 28.54 2015-01-30 05:11:53.000 030 33421.69 647.93 49996.10 28.54 2015-01-30 05:11:54.000 030 33421.71 647.97 49996.10 28.54 2015-01-30 05:11:55.000 030 33421.65 648.00 49996.10 28.54 2015-01-30 05:11:56.000 030 33421.72 648.00 49996.10 28.54 2015-01-30 05:11:57.000 030 33421.67 647.98 49996.10 28.54 2015-01-30 05:11:58.000 030 33421.77 647.99 49996.10 28.54 2015-01-30 05:11:59.000 030 33421.68 648.04 49996.10 28.54 2015-01-30 05:12:00.000 030 33421.63 648.00 49996.10 28.54 2015-01-30 05:12:01.000 030 33421.71 648.00 49996.10 28.54 2015-01-30 05:12:02.000 030 33421.77 648.07 49996.10 28.54 2015-01-30 05:12:03.000 030 33421.72 648.04 49996.10 28.54 2015-01-30 05:12:04.000 030 33421.71 648.06 49996.10 28.54 2015-01-30 05:12:05.000 030 33421.71 648.07 49996.10 28.54 2015-01-30 05:12:06.000 030 33421.73 648.02 49996.10 28.54 2015-01-30 05:12:07.000 030 33421.59 648.00 49996.10 28.54 2015-01-30 05:12:08.000 030 33421.71 648.08 49996.10 28.54 2015-01-30 05:12:09.000 030 33421.67 648.05 49996.10 28.54 2015-01-30 05:12:10.000 030 33421.66 648.10 49996.10 28.54 2015-01-30 05:12:11.000 030 33421.71 648.11 49996.10 28.54 2015-01-30 05:12:12.000 030 33421.61 648.10 49996.10 28.54 2015-01-30 05:12:13.000 030 33421.59 648.04 49996.10 28.54 2015-01-30 05:12:14.000 030 33421.63 648.09 49996.10 28.54 2015-01-30 05:12:15.000 030 33421.65 648.09 49996.10 28.54 2015-01-30 05:12:16.000 030 33421.68 648.13 49996.10 28.54 2015-01-30 05:12:17.000 030 33421.64 648.08 49996.10 28.54 2015-01-30 05:12:18.000 030 33421.65 648.08 49996.10 28.54 2015-01-30 05:12:19.000 030 33421.64 648.13 49996.10 28.54 2015-01-30 05:12:20.000 030 33421.65 648.11 49996.10 28.54 2015-01-30 05:12:21.000 030 33421.59 648.11 49996.10 28.54 2015-01-30 05:12:22.000 030 33421.62 648.13 49996.10 28.54 2015-01-30 05:12:23.000 030 33421.56 648.11 49996.10 28.54 2015-01-30 05:12:24.000 030 33421.61 648.15 49996.10 28.54 2015-01-30 05:12:25.000 030 33421.54 648.15 49996.10 28.54 2015-01-30 05:12:26.000 030 33421.59 648.12 49996.10 28.54 2015-01-30 05:12:27.000 030 33421.57 648.10 49996.10 28.54 2015-01-30 05:12:28.000 030 33421.52 648.13 49996.10 28.54 2015-01-30 05:12:29.000 030 33421.56 648.13 49996.10 28.54 2015-01-30 05:12:30.000 030 33421.55 648.11 49996.10 28.54 2015-01-30 05:12:30.000 030 33421.53 648.13 49996.10 28.54 2015-01-30 05:12:32.000 030 33421.53 648.14 49996.10 28.54 2015-01-30 05:12:33.000 030 33421.49 648.11 49996.10 28.54 2015-01-30 05:12:34.000 030 33421.55 648.10 49996.10 28.54 2015-01-30 05:12:35.000 030 33421.45 648.11 49996.10 28.54 2015-01-30 05:12:36.000 030 33421.37 648.06 49996.10 28.54 2015-01-30 05:12:37.000 030 33421.51 648.14 49996.10 28.54 2015-01-30 05:12:38.000 030 33421.45 648.07 49996.10 28.54 2015-01-30 05:12:39.000 030 33421.44 648.10 49996.10 28.54 2015-01-30 05:12:40.000 030 33421.52 648.08 49996.10 28.54 2015-01-30 05:12:41.000 030 33421.44 648.11 49996.10 28.54 2015-01-30 05:12:42.000 030 33421.49 648.13 49996.10 28.54 2015-01-30 05:12:43.000 030 33421.50 648.12 49996.10 28.54 2015-01-30 05:12:43.000 030 33421.42 648.10 49996.10 28.54 2015-01-30 05:12:45.000 030 33421.45 648.11 49996.10 28.54 2015-01-30 05:12:46.000 030 33421.63 648.11 49996.10 28.54 2015-01-30 05:12:47.000 030 33421.48 648.14 49996.10 28.54 2015-01-30 05:12:48.000 030 33421.55 648.12 49996.10 28.54 2015-01-30 05:12:49.000 030 33421.47 648.13 49996.10 28.54 2015-01-30 05:12:50.000 030 33421.49 648.14 49996.10 28.54 2015-01-30 05:12:51.000 030 33421.56 648.11 49996.10 28.54 2015-01-30 05:12:52.000 030 33421.54 648.13 49996.10 28.54 2015-01-30 05:12:53.000 030 33421.48 648.11 49996.10 28.54 2015-01-30 05:12:54.000 030 33421.50 648.13 49996.10 28.54 2015-01-30 05:12:55.000 030 33421.60 648.09 49996.10 28.54 2015-01-30 05:12:56.000 030 33421.47 648.16 49996.10 28.54 2015-01-30 05:12:57.000 030 33421.47 648.18 49996.10 28.54 2015-01-30 05:12:58.000 030 33421.51 648.15 49996.10 28.54 2015-01-30 05:12:59.000 030 33421.52 648.15 49996.10 28.54 2015-01-30 05:13:00.000 030 33421.56 648.13 49996.10 28.54 2015-01-30 05:13:01.000 030 33421.57 648.16 49996.10 28.54 2015-01-30 05:13:02.000 030 33421.50 648.16 49996.10 28.54 2015-01-30 05:13:03.000 030 33421.51 648.13 49996.10 28.54 2015-01-30 05:13:04.000 030 33421.54 648.15 49996.10 28.54 2015-01-30 05:13:05.000 030 33421.52 648.17 49996.10 28.54 2015-01-30 05:13:06.000 030 33421.54 648.15 49996.10 28.54 2015-01-30 05:13:07.000 030 33421.55 648.15 49996.10 28.54 2015-01-30 05:13:08.000 030 33421.59 648.15 49996.10 28.54 2015-01-30 05:13:09.000 030 33421.51 648.13 49996.10 28.54 2015-01-30 05:13:10.000 030 33421.57 648.20 49996.10 28.54 2015-01-30 05:13:11.000 030 33421.64 648.16 49996.10 28.54 2015-01-30 05:13:12.000 030 33421.55 648.17 49996.10 28.54 2015-01-30 05:13:13.000 030 33421.53 648.16 49996.10 28.54 2015-01-30 05:13:14.000 030 33421.56 648.23 49996.10 28.54 2015-01-30 05:13:15.000 030 33421.54 648.19 49996.10 28.54 2015-01-30 05:13:16.000 030 33421.60 648.18 49996.10 28.54 2015-01-30 05:13:17.000 030 33421.50 648.16 49996.10 28.54 2015-01-30 05:13:18.000 030 33421.58 648.18 49996.10 28.54 2015-01-30 05:13:19.000 030 33421.54 648.16 49996.10 28.54 2015-01-30 05:13:20.000 030 33421.68 648.18 49996.10 28.54 2015-01-30 05:13:21.000 030 33421.62 648.16 49996.10 28.54 2015-01-30 05:13:22.000 030 33421.60 648.19 49996.10 28.54 2015-01-30 05:13:23.000 030 33421.64 648.18 49996.10 28.54 2015-01-30 05:13:24.000 030 33421.64 648.18 49996.10 28.54 2015-01-30 05:13:24.000 030 33421.61 648.23 49996.10 28.54 2015-01-30 05:13:26.000 030 33421.55 648.21 49996.10 28.54 2015-01-30 05:13:27.000 030 33421.55 648.22 49996.10 28.54 2015-01-30 05:13:28.000 030 33421.58 648.16 49996.10 28.54 2015-01-30 05:13:29.000 030 33421.57 648.21 49996.10 28.54 2015-01-30 05:13:30.000 030 33421.59 648.19 49996.10 28.54 2015-01-30 05:13:31.000 030 33421.64 648.24 49996.10 28.54 2015-01-30 05:13:32.000 030 33421.54 648.18 49996.10 28.54 2015-01-30 05:13:33.000 030 33421.43 648.20 49996.10 28.54 2015-01-30 05:13:34.000 030 33421.50 648.23 49996.10 28.54 2015-01-30 05:13:35.000 030 33421.55 648.20 49996.10 28.54 2015-01-30 05:13:36.000 030 33421.59 648.24 49996.10 28.54 2015-01-30 05:13:37.000 030 33421.49 648.22 49996.10 28.54 2015-01-30 05:13:37.000 030 33421.51 648.23 49996.10 28.54 2015-01-30 05:13:39.000 030 33421.53 648.23 49996.10 28.54 2015-01-30 05:13:40.000 030 33421.58 648.25 49996.10 28.54 2015-01-30 05:13:41.000 030 33421.64 648.25 49996.10 28.54 2015-01-30 05:13:42.000 030 33421.51 648.25 49996.10 28.54 2015-01-30 05:13:43.000 030 33421.60 648.25 49996.10 28.54 2015-01-30 05:13:44.000 030 33421.59 648.28 49996.10 28.54 2015-01-30 05:13:45.000 030 33421.55 648.25 49996.10 28.54 2015-01-30 05:13:46.000 030 33421.53 648.26 49996.10 28.54 2015-01-30 05:13:47.000 030 33421.59 648.23 49996.10 28.54 2015-01-30 05:13:48.000 030 33421.61 648.24 49996.10 28.54 2015-01-30 05:13:49.000 030 33421.60 648.24 49996.10 28.54 2015-01-30 05:13:50.000 030 33421.50 648.28 49996.10 28.54 2015-01-30 05:13:51.000 030 33421.59 648.30 49996.10 28.54 2015-01-30 05:13:52.000 030 33421.60 648.28 49996.10 28.54 2015-01-30 05:13:53.000 030 33421.57 648.26 49996.10 28.54 2015-01-30 05:13:54.000 030 33421.57 648.26 49996.10 28.54 2015-01-30 05:13:55.000 030 33421.55 648.26 49996.10 28.54 2015-01-30 05:13:56.000 030 33421.68 648.25 49996.10 28.54 2015-01-30 05:13:57.000 030 33421.57 648.23 49996.10 28.54 2015-01-30 05:13:58.000 030 33421.62 648.27 49996.10 28.54 2015-01-30 05:13:59.000 030 33421.58 648.26 49996.10 28.54 2015-01-30 05:14:00.000 030 33421.44 648.31 49996.10 28.54 2015-01-30 05:14:01.000 030 33421.62 648.25 49996.10 28.54 2015-01-30 05:14:02.000 030 33421.52 648.19 49996.10 28.54 2015-01-30 05:14:03.000 030 33421.54 648.20 49996.10 28.54 2015-01-30 05:14:04.000 030 33421.52 648.25 49996.10 28.54 2015-01-30 05:14:05.000 030 33421.57 648.22 49996.10 28.54 2015-01-30 05:14:06.000 030 33421.50 648.27 49996.10 28.54 2015-01-30 05:14:07.000 030 33421.55 648.23 49996.10 28.54 2015-01-30 05:14:08.000 030 33421.49 648.25 49996.10 28.54 2015-01-30 05:14:09.000 030 33421.50 648.22 49996.10 28.54 2015-01-30 05:14:10.000 030 33421.50 648.25 49996.10 28.54 2015-01-30 05:14:11.000 030 33421.58 648.27 49996.10 28.54 2015-01-30 05:14:12.000 030 33421.51 648.30 49996.10 28.54 2015-01-30 05:14:13.000 030 33421.53 648.25 49996.10 28.54 2015-01-30 05:14:14.000 030 33421.56 648.28 49996.10 28.54 2015-01-30 05:14:15.000 030 33421.47 648.26 49996.10 28.54 2015-01-30 05:14:16.000 030 33421.53 648.24 49996.10 28.54 2015-01-30 05:14:17.000 030 33421.56 648.29 49996.10 28.54 2015-01-30 05:14:18.000 030 33421.46 648.27 49996.10 28.54 2015-01-30 05:14:18.000 030 33421.50 648.25 49996.10 28.54 2015-01-30 05:14:20.000 030 33421.55 648.26 49996.10 28.54 2015-01-30 05:14:21.000 030 33421.47 648.25 49996.10 28.54 2015-01-30 05:14:22.000 030 33421.48 648.28 49996.10 28.54 2015-01-30 05:14:23.000 030 33421.56 648.21 49996.10 28.54 2015-01-30 05:14:24.000 030 33421.50 648.27 49996.10 28.54 2015-01-30 05:14:25.000 030 33421.53 648.22 49996.10 28.54 2015-01-30 05:14:26.000 030 33421.48 648.23 49996.10 28.54 2015-01-30 05:14:27.000 030 33421.54 648.24 49996.10 28.54 2015-01-30 05:14:28.000 030 33421.45 648.30 49996.10 28.54 2015-01-30 05:14:29.000 030 33421.53 648.25 49996.10 28.54 2015-01-30 05:14:30.000 030 33421.39 648.24 49996.10 28.54 2015-01-30 05:14:31.000 030 33421.61 648.26 49996.10 28.54 2015-01-30 05:14:31.000 030 33421.56 648.27 49996.10 28.54 2015-01-30 05:14:33.000 030 33421.50 648.27 49996.10 28.54 2015-01-30 05:14:34.000 030 33421.52 648.22 49996.10 28.54 2015-01-30 05:14:35.000 030 33421.51 648.24 49996.10 28.54 2015-01-30 05:14:36.000 030 33421.52 648.22 49996.10 28.54 2015-01-30 05:14:37.000 030 33421.47 648.23 49996.10 28.54 2015-01-30 05:14:38.000 030 33421.55 648.24 49996.10 28.54 2015-01-30 05:14:39.000 030 33421.44 648.25 49996.10 28.54 2015-01-30 05:14:40.000 030 33421.52 648.24 49996.10 28.54 2015-01-30 05:14:41.000 030 33421.43 648.25 49996.10 28.54 2015-01-30 05:14:42.000 030 33421.46 648.21 49996.10 28.54 2015-01-30 05:14:43.000 030 33421.48 648.26 49996.10 28.54 2015-01-30 05:14:44.000 030 33421.48 648.26 49996.10 28.54 2015-01-30 05:14:45.000 030 33421.45 648.24 49996.10 28.54 2015-01-30 05:14:46.000 030 33421.47 648.24 49996.10 28.54 2015-01-30 05:14:47.000 030 33421.42 648.26 49996.10 28.54 2015-01-30 05:14:48.000 030 33421.47 648.22 49996.10 28.54 2015-01-30 05:14:49.000 030 33421.52 648.22 49996.10 28.54 2015-01-30 05:14:50.000 030 33421.52 648.23 49996.10 28.54 2015-01-30 05:14:51.000 030 33421.46 648.21 49996.10 28.54 2015-01-30 05:14:52.000 030 33421.50 648.22 49996.10 28.54 2015-01-30 05:14:53.000 030 33421.53 648.23 49996.10 28.54 2015-01-30 05:14:54.000 030 33421.56 648.26 49996.10 28.54 2015-01-30 05:14:55.000 030 33421.51 648.23 49996.10 28.54 2015-01-30 05:14:56.000 030 33421.52 648.24 49996.10 28.54 2015-01-30 05:14:57.000 030 33421.40 648.22 49996.10 28.54 2015-01-30 05:14:58.000 030 33421.52 648.26 49996.10 28.54 2015-01-30 05:14:59.000 030 33421.55 648.26 49996.10 28.54 2015-01-30 05:15:00.000 030 33421.43 648.26 49996.10 28.54 2015-01-30 05:15:01.000 030 33421.47 648.23 49996.10 28.54 2015-01-30 05:15:02.000 030 33421.45 648.29 49996.10 28.54 2015-01-30 05:15:03.000 030 33421.49 648.30 49996.10 28.54 2015-01-30 05:15:04.000 030 33421.49 648.25 49996.10 28.54 2015-01-30 05:15:05.000 030 33421.48 648.32 49996.10 28.54 2015-01-30 05:15:06.000 030 33421.47 648.25 49996.10 28.54 2015-01-30 05:15:07.000 030 33421.40 648.25 49996.10 28.54 2015-01-30 05:15:08.000 030 33421.52 648.28 49996.10 28.54 2015-01-30 05:15:09.000 030 33421.41 648.26 49996.10 28.54 2015-01-30 05:15:10.000 030 33421.47 648.25 49996.10 28.54 2015-01-30 05:15:11.000 030 33421.39 648.25 49996.10 28.54 2015-01-30 05:15:12.000 030 33421.40 648.28 49996.10 28.54 2015-01-30 05:15:12.000 030 33421.42 648.30 49996.10 28.54 2015-01-30 05:15:14.000 030 33421.43 648.26 49996.10 28.54 2015-01-30 05:15:15.000 030 33421.40 648.25 49996.10 28.54 2015-01-30 05:15:16.000 030 33421.51 648.31 49996.10 28.54 2015-01-30 05:15:17.000 030 33421.47 648.31 49996.10 28.54 2015-01-30 05:15:18.000 030 33421.43 648.28 49996.10 28.54 2015-01-30 05:15:19.000 030 33421.51 648.30 49996.10 28.54 2015-01-30 05:15:20.000 030 33421.46 648.28 49996.10 28.54 2015-01-30 05:15:21.000 030 33421.52 648.25 49996.10 28.54 2015-01-30 05:15:22.000 030 33421.42 648.29 49996.10 28.54 2015-01-30 05:15:23.000 030 33421.49 648.30 49996.10 28.54 2015-01-30 05:15:24.000 030 33421.31 648.26 49996.10 28.54 2015-01-30 05:15:25.000 030 33421.38 648.26 49996.10 28.54 2015-01-30 05:15:25.000 030 33421.46 648.30 49996.10 28.54 2015-01-30 05:15:27.000 030 33421.38 648.28 49996.10 28.54 2015-01-30 05:15:28.000 030 33421.43 648.30 49996.10 28.54 2015-01-30 05:15:29.000 030 33421.39 648.28 49996.10 28.54 2015-01-30 05:15:30.000 030 33421.43 648.27 49996.10 28.54 2015-01-30 05:15:31.000 030 33421.39 648.30 49996.10 28.54 2015-01-30 05:15:32.000 030 33421.39 648.27 49996.10 28.54 2015-01-30 05:15:33.000 030 33421.42 648.28 49996.10 28.54 2015-01-30 05:15:34.000 030 33421.41 648.33 49996.10 28.54 2015-01-30 05:15:35.000 030 33421.44 648.26 49996.10 28.54 2015-01-30 05:15:36.000 030 33421.46 648.30 49996.10 28.54 2015-01-30 05:15:37.000 030 33421.45 648.33 49996.10 28.54 2015-01-30 05:15:38.000 030 33421.55 648.33 49996.10 28.54 2015-01-30 05:15:39.000 030 33421.42 648.30 49996.10 28.54 2015-01-30 05:15:40.000 030 33421.39 648.31 49996.10 28.54 2015-01-30 05:15:41.000 030 33421.45 648.36 49996.10 28.54 2015-01-30 05:15:42.000 030 33421.37 648.31 49996.10 28.54 2015-01-30 05:15:43.000 030 33421.46 648.37 49996.10 28.54 2015-01-30 05:15:44.000 030 33421.47 648.32 49996.10 28.54 2015-01-30 05:15:45.000 030 33421.42 648.31 49996.10 28.54 2015-01-30 05:15:46.000 030 33421.44 648.30 49996.10 28.54 2015-01-30 05:15:47.000 030 33421.45 648.32 49996.10 28.54 2015-01-30 05:15:48.000 030 33421.40 648.32 49996.10 28.54 2015-01-30 05:15:49.000 030 33421.44 648.36 49996.10 28.54 2015-01-30 05:15:50.000 030 33421.47 648.30 49996.10 28.54 2015-01-30 05:15:51.000 030 33421.37 648.27 49996.10 28.54 2015-01-30 05:15:52.000 030 33421.42 648.26 49996.10 28.54 2015-01-30 05:15:53.000 030 33421.34 648.29 49996.10 28.54 2015-01-30 05:15:54.000 030 33421.36 648.28 49996.10 28.54 2015-01-30 05:15:55.000 030 33421.42 648.34 49996.10 28.54 2015-01-30 05:15:56.000 030 33421.40 648.34 49996.10 28.54 2015-01-30 05:15:57.000 030 33421.30 648.29 49996.10 28.54 2015-01-30 05:15:58.000 030 33421.44 648.21 49996.10 28.54 2015-01-30 05:15:59.000 030 33421.39 648.26 49996.10 28.54 2015-01-30 05:16:00.000 030 33421.39 648.28 49996.10 28.54 2015-01-30 05:16:01.000 030 33421.33 648.24 49996.10 28.54 2015-01-30 05:16:02.000 030 33421.50 648.27 49996.10 28.54 2015-01-30 05:16:03.000 030 33421.43 648.24 49996.10 28.54 2015-01-30 05:16:04.000 030 33421.44 648.27 49996.10 28.54 2015-01-30 05:16:05.000 030 33421.37 648.26 49996.10 28.54 2015-01-30 05:16:06.000 030 33421.45 648.27 49996.10 28.54 2015-01-30 05:16:06.000 030 33421.42 648.23 49996.10 28.54 2015-01-30 05:16:08.000 030 33421.44 648.24 49996.10 28.54 2015-01-30 05:16:09.000 030 33421.33 648.27 49996.10 28.54 2015-01-30 05:16:10.000 030 33421.34 648.28 49996.10 28.54 2015-01-30 05:16:11.000 030 33421.37 648.27 49996.10 28.54 2015-01-30 05:16:12.000 030 33421.30 648.23 49996.10 28.54 2015-01-30 05:16:13.000 030 33421.40 648.25 49996.10 28.54 2015-01-30 05:16:14.000 030 33421.46 648.27 49996.10 28.54 2015-01-30 05:16:15.000 030 33421.33 648.25 49996.10 28.54 2015-01-30 05:16:16.000 030 33421.36 648.25 49996.10 28.54 2015-01-30 05:16:17.000 030 33421.35 648.26 49996.10 28.54 2015-01-30 05:16:18.000 030 33421.34 648.26 49996.10 28.54 2015-01-30 05:16:19.000 030 33421.36 648.27 49996.10 28.54 2015-01-30 05:16:19.000 030 33421.43 648.25 49996.10 28.54 2015-01-30 05:16:21.000 030 33421.39 648.25 49996.10 28.54 2015-01-30 05:16:22.000 030 33421.32 648.27 49996.10 28.54 2015-01-30 05:16:23.000 030 33421.40 648.26 49996.10 28.54 2015-01-30 05:16:24.000 030 33421.33 648.27 49996.10 28.54 2015-01-30 05:16:25.000 030 33421.35 648.23 49996.10 28.54 2015-01-30 05:16:26.000 030 33421.34 648.27 49996.10 28.54 2015-01-30 05:16:27.000 030 33421.30 648.22 49996.10 28.54 2015-01-30 05:16:28.000 030 33421.29 648.25 49996.10 28.54 2015-01-30 05:16:29.000 030 33421.27 648.25 49996.10 28.54 2015-01-30 05:16:30.000 030 33421.30 648.22 49996.10 28.54 2015-01-30 05:16:31.000 030 33421.30 648.24 49996.10 28.54 2015-01-30 05:16:32.000 030 33421.43 648.19 49996.10 28.54 2015-01-30 05:16:33.000 030 33421.34 648.16 49996.10 28.54 2015-01-30 05:16:34.000 030 33421.31 648.23 49996.10 28.54 2015-01-30 05:16:35.000 030 33421.37 648.20 49996.10 28.54 2015-01-30 05:16:36.000 030 33421.40 648.19 49996.10 28.54 2015-01-30 05:16:37.000 030 33421.36 648.19 49996.10 28.54 2015-01-30 05:16:38.000 030 33421.37 648.21 49996.10 28.54 2015-01-30 05:16:39.000 030 33421.29 648.18 49996.10 28.54 2015-01-30 05:16:40.000 030 33421.33 648.18 49996.10 28.54 2015-01-30 05:16:41.000 030 33421.42 648.18 49996.10 28.54 2015-01-30 05:16:42.000 030 33421.30 648.17 49996.10 28.54 2015-01-30 05:16:43.000 030 33421.39 648.16 49996.10 28.54 2015-01-30 05:16:44.000 030 33421.34 648.20 49996.10 28.54 2015-01-30 05:16:45.000 030 33421.34 648.14 49996.10 28.54 2015-01-30 05:16:46.000 030 33421.39 648.23 49996.10 28.54 2015-01-30 05:16:47.000 030 33421.37 648.17 49996.10 28.54 2015-01-30 05:16:48.000 030 33421.42 648.18 49996.10 28.54 2015-01-30 05:16:49.000 030 33421.50 648.23 49996.10 28.54 2015-01-30 05:16:50.000 030 33421.42 648.20 49996.10 28.54 2015-01-30 05:16:51.000 030 33421.42 648.21 49996.10 28.54 2015-01-30 05:16:52.000 030 33421.50 648.20 49996.10 28.54 2015-01-30 05:16:53.000 030 33421.50 648.22 49996.10 28.54 2015-01-30 05:16:54.000 030 33421.49 648.23 49996.10 28.54 2015-01-30 05:16:55.000 030 33421.57 648.18 49996.10 28.54 2015-01-30 05:16:56.000 030 33421.64 648.24 49996.10 28.54 2015-01-30 05:16:57.000 030 33421.57 648.21 49996.10 28.54 2015-01-30 05:16:58.000 030 33421.54 648.23 49996.10 28.54 2015-01-30 05:16:59.000 030 33421.50 648.23 49996.10 28.54 2015-01-30 05:17:00.000 030 33421.53 648.17 49996.10 28.54 2015-01-30 05:17:00.000 030 33421.57 648.20 49996.10 28.54 2015-01-30 05:17:02.000 030 33421.47 648.15 49996.10 28.54 2015-01-30 05:17:03.000 030 33421.53 648.16 49996.10 28.54 2015-01-30 05:17:04.000 030 33421.54 648.18 49996.10 28.54 2015-01-30 05:17:05.000 030 33421.49 648.18 49996.10 28.54 2015-01-30 05:17:06.000 030 33421.55 648.18 49996.10 28.54 2015-01-30 05:17:07.000 030 33421.60 648.22 49996.10 28.54 2015-01-30 05:17:08.000 030 33421.62 648.24 49996.10 28.54 2015-01-30 05:17:09.000 030 33421.56 648.22 49996.10 28.54 2015-01-30 05:17:10.000 030 33421.53 648.22 49996.10 28.54 2015-01-30 05:17:11.000 030 33421.52 648.19 49996.10 28.54 2015-01-30 05:17:12.000 030 33421.53 648.20 49996.10 28.54 2015-01-30 05:17:13.000 030 33421.62 648.19 49996.10 28.54 2015-01-30 05:17:13.000 030 33421.46 648.14 49996.10 28.54 2015-01-30 05:17:15.000 030 33421.46 648.15 49996.10 28.54 2015-01-30 05:17:16.000 030 33421.52 648.23 49996.10 28.54 2015-01-30 05:17:17.000 030 33421.48 648.22 49996.10 28.54 2015-01-30 05:17:18.000 030 33421.41 648.19 49996.10 28.54 2015-01-30 05:17:19.000 030 33421.59 648.22 49996.10 28.54 2015-01-30 05:17:20.000 030 33421.46 648.20 49996.10 28.54 2015-01-30 05:17:21.000 030 33421.48 648.21 49996.10 28.54 2015-01-30 05:17:22.000 030 33421.55 648.25 49996.10 28.54 2015-01-30 05:17:23.000 030 33421.46 648.21 49996.10 28.54 2015-01-30 05:17:24.000 030 33421.49 648.21 49996.10 28.54 2015-01-30 05:17:25.000 030 33421.64 648.21 49996.10 28.54 2015-01-30 05:17:26.000 030 33421.37 648.25 49996.10 28.54 2015-01-30 05:17:27.000 030 33421.50 648.24 49996.10 28.54 2015-01-30 05:17:28.000 030 33421.52 648.21 49996.10 28.54 2015-01-30 05:17:29.000 030 33421.54 648.17 49996.10 28.54 2015-01-30 05:17:30.000 030 33421.52 648.24 49996.10 28.54 2015-01-30 05:17:31.000 030 33421.50 648.24 49996.10 28.54 2015-01-30 05:17:32.000 030 33421.52 648.24 49996.10 28.54 2015-01-30 05:17:33.000 030 33421.48 648.20 49996.10 28.54 2015-01-30 05:17:34.000 030 33421.51 648.21 49996.10 28.54 2015-01-30 05:17:35.000 030 33421.54 648.24 49996.10 28.54 2015-01-30 05:17:36.000 030 33421.39 648.19 49996.10 28.54 2015-01-30 05:17:37.000 030 33421.61 648.20 49996.10 28.54 2015-01-30 05:17:38.000 030 33421.50 648.20 49996.10 28.54 2015-01-30 05:17:39.000 030 33421.46 648.21 49996.10 28.54 2015-01-30 05:17:40.000 030 33421.55 648.23 49996.10 28.54 2015-01-30 05:17:41.000 030 33421.47 648.20 49996.10 28.54 2015-01-30 05:17:42.000 030 33421.43 648.20 49996.10 28.54 2015-01-30 05:17:43.000 030 33421.55 648.25 49996.10 28.54 2015-01-30 05:17:44.000 030 33421.44 648.19 49996.10 28.54 2015-01-30 05:17:45.000 030 33421.40 648.19 49996.10 28.54 2015-01-30 05:17:46.000 030 33421.53 648.20 49996.10 28.54 2015-01-30 05:17:47.000 030 33421.52 648.23 49996.10 28.54 2015-01-30 05:17:48.000 030 33421.45 648.26 49996.10 28.54 2015-01-30 05:17:49.000 030 33421.50 648.22 49996.10 28.54 2015-01-30 05:17:50.000 030 33421.52 648.21 49996.10 28.54 2015-01-30 05:17:51.000 030 33421.51 648.21 49996.10 28.54 2015-01-30 05:17:52.000 030 33421.43 648.19 49996.10 28.54 2015-01-30 05:17:53.000 030 33421.49 648.25 49996.10 28.54 2015-01-30 05:17:54.000 030 33421.52 648.27 49996.10 28.54 2015-01-30 05:17:54.000 030 33421.48 648.18 49996.10 28.54 2015-01-30 05:17:56.000 030 33421.49 648.22 49996.10 28.54 2015-01-30 05:17:57.000 030 33421.49 648.21 49996.10 28.54 2015-01-30 05:17:58.000 030 33421.57 648.20 49996.10 28.54 2015-01-30 05:17:59.000 030 33421.54 648.19 49996.10 28.54 2015-01-30 05:18:00.000 030 33421.49 648.20 49996.10 28.54 2015-01-30 05:18:01.000 030 33421.61 648.16 49996.10 28.54 2015-01-30 05:18:02.000 030 33421.49 648.23 49996.10 28.54 2015-01-30 05:18:03.000 030 33421.53 648.22 49996.10 28.54 2015-01-30 05:18:04.000 030 33421.54 648.24 49996.10 28.54 2015-01-30 05:18:05.000 030 33421.52 648.16 49996.10 28.54 2015-01-30 05:18:06.000 030 33421.56 648.20 49996.10 28.54 2015-01-30 05:18:07.000 030 33421.49 648.22 49996.10 28.54 2015-01-30 05:18:07.000 030 33421.47 648.24 49996.10 28.54 2015-01-30 05:18:09.000 030 33421.61 648.26 49996.10 28.54 2015-01-30 05:18:10.000 030 33421.55 648.28 49996.10 28.54 2015-01-30 05:18:11.000 030 33421.53 648.27 49996.10 28.54 2015-01-30 05:18:12.000 030 33421.61 648.22 49996.10 28.54 2015-01-30 05:18:13.000 030 33421.48 648.25 49996.10 28.54 2015-01-30 05:18:14.000 030 33421.59 648.23 49996.10 28.54 2015-01-30 05:18:15.000 030 33421.63 648.23 49996.10 28.54 2015-01-30 05:18:16.000 030 33421.62 648.20 49996.10 28.54 2015-01-30 05:18:17.000 030 33421.69 648.26 49996.10 28.54 2015-01-30 05:18:18.000 030 33421.61 648.25 49996.10 28.54 2015-01-30 05:18:19.000 030 33421.64 648.24 49996.10 28.54 2015-01-30 05:18:20.000 030 33421.58 648.30 49996.10 28.54 2015-01-30 05:18:21.000 030 33421.61 648.29 49996.10 28.54 2015-01-30 05:18:22.000 030 33421.53 648.26 49996.10 28.54 2015-01-30 05:18:23.000 030 33421.60 648.27 49996.10 28.54 2015-01-30 05:18:24.000 030 33421.55 648.27 49996.10 28.54 2015-01-30 05:18:25.000 030 33421.43 648.23 49996.10 28.54 2015-01-30 05:18:26.000 030 33421.53 648.23 49996.10 28.54 2015-01-30 05:18:27.000 030 33421.47 648.25 49996.10 28.54 2015-01-30 05:18:28.000 030 33421.53 648.26 49996.10 28.53 2015-01-30 05:18:29.000 030 33421.60 648.21 49996.10 28.54 2015-01-30 05:18:30.000 030 33421.53 648.26 49996.10 28.54 2015-01-30 05:18:31.000 030 33421.50 648.22 49996.10 28.54 2015-01-30 05:18:32.000 030 33421.54 648.22 49996.10 28.54 2015-01-30 05:18:33.000 030 33421.49 648.28 49996.10 28.54 2015-01-30 05:18:34.000 030 33421.56 648.25 49996.10 28.54 2015-01-30 05:18:35.000 030 33421.59 648.28 49996.10 28.53 2015-01-30 05:18:36.000 030 33421.55 648.22 49996.10 28.53 2015-01-30 05:18:37.000 030 33421.47 648.25 49996.10 28.53 2015-01-30 05:18:38.000 030 33421.64 648.27 49996.10 28.53 2015-01-30 05:18:39.000 030 33421.62 648.30 49996.10 28.54 2015-01-30 05:18:40.000 030 33421.58 648.27 49996.10 28.54 2015-01-30 05:18:41.000 030 33421.54 648.27 49996.10 28.54 2015-01-30 05:18:42.000 030 33421.55 648.30 49996.10 28.54 2015-01-30 05:18:43.000 030 33421.45 648.27 49996.10 28.54 2015-01-30 05:18:44.000 030 33421.65 648.29 49996.10 28.54 2015-01-30 05:18:45.000 030 33421.60 648.28 49996.10 28.53 2015-01-30 05:18:46.000 030 33421.55 648.27 49996.10 28.53 2015-01-30 05:18:47.000 030 33421.61 648.27 49996.10 28.53 2015-01-30 05:18:48.000 030 33421.62 648.31 49996.10 28.54 2015-01-30 05:18:48.000 030 33421.54 648.27 49996.10 28.53 2015-01-30 05:18:50.000 030 33421.56 648.24 49996.10 28.53 2015-01-30 05:18:51.000 030 33421.65 648.29 49996.10 28.53 2015-01-30 05:18:52.000 030 33421.57 648.26 49996.10 28.53 2015-01-30 05:18:53.000 030 33421.59 648.28 49996.10 28.53 2015-01-30 05:18:54.000 030 33421.58 648.29 49996.10 28.53 2015-01-30 05:18:55.000 030 33421.59 648.25 49996.10 28.53 2015-01-30 05:18:56.000 030 33421.55 648.29 49996.10 28.54 2015-01-30 05:18:57.000 030 33421.65 648.27 49996.10 28.53 2015-01-30 05:18:58.000 030 33421.59 648.28 49996.10 28.54 2015-01-30 05:18:59.000 030 33421.58 648.28 49996.10 28.54 2015-01-30 05:19:00.000 030 33421.64 648.31 49996.10 28.54 2015-01-30 05:19:01.000 030 33421.55 648.28 49996.10 28.54 2015-01-30 05:19:01.000 030 33421.50 648.26 49996.10 28.54 2015-01-30 05:19:03.000 030 33421.62 648.32 49996.10 28.54 2015-01-30 05:19:04.000 030 33421.53 648.27 49996.10 28.54 2015-01-30 05:19:05.000 030 33421.59 648.29 49996.10 28.54 2015-01-30 05:19:06.000 030 33421.62 648.27 49996.10 28.54 2015-01-30 05:19:07.000 030 33421.63 648.27 49996.10 28.54 2015-01-30 05:19:08.000 030 33421.49 648.27 49996.10 28.54 2015-01-30 05:19:09.000 030 33421.61 648.29 49996.10 28.54 2015-01-30 05:19:10.000 030 33421.53 648.30 49996.10 28.54 2015-01-30 05:19:11.000 030 33421.65 648.31 49996.10 28.54 2015-01-30 05:19:12.000 030 33421.61 648.34 49996.10 28.54 2015-01-30 05:19:13.000 030 33421.61 648.35 49996.10 28.54 2015-01-30 05:19:14.000 030 33421.62 648.31 49996.10 28.54 2015-01-30 05:19:15.000 030 33421.59 648.35 49996.10 28.53 2015-01-30 05:19:16.000 030 33421.50 648.33 49996.10 28.53 2015-01-30 05:19:17.000 030 33421.60 648.30 49996.10 28.53 2015-01-30 05:19:18.000 030 33421.49 648.32 49996.10 28.53 2015-01-30 05:19:19.000 030 33421.50 648.35 49996.10 28.53 2015-01-30 05:19:20.000 030 33421.46 648.39 49996.10 28.53 2015-01-30 05:19:21.000 030 33421.54 648.30 49996.10 28.53 2015-01-30 05:19:22.000 030 33421.53 648.29 49996.10 28.53 2015-01-30 05:19:23.000 030 33421.47 648.32 49996.10 28.53 2015-01-30 05:19:24.000 030 33421.45 648.30 49996.10 28.53 2015-01-30 05:19:25.000 030 33421.49 648.30 49996.10 28.53 2015-01-30 05:19:26.000 030 33421.45 648.34 49996.10 28.53 2015-01-30 05:19:27.000 030 33421.42 648.31 49996.10 28.53 2015-01-30 05:19:28.000 030 33421.40 648.29 49996.10 28.53 2015-01-30 05:19:29.000 030 33421.41 648.30 49996.10 28.53 2015-01-30 05:19:30.000 030 33421.53 648.30 49996.10 28.53 2015-01-30 05:19:31.000 030 33421.53 648.32 49996.10 28.53 2015-01-30 05:19:32.000 030 33421.41 648.30 49996.10 28.53 2015-01-30 05:19:33.000 030 33421.44 648.35 49996.10 28.53 2015-01-30 05:19:34.000 030 33421.46 648.34 49996.10 28.53 2015-01-30 05:19:35.000 030 33421.50 648.34 49996.10 28.53 2015-01-30 05:19:36.000 030 33421.39 648.32 49996.10 28.53 2015-01-30 05:19:37.000 030 33421.42 648.30 49996.10 28.53 2015-01-30 05:19:38.000 030 33421.40 648.31 49996.10 28.53 2015-01-30 05:19:39.000 030 33421.38 648.32 49996.10 28.53 2015-01-30 05:19:40.000 030 33421.46 648.34 49996.10 28.53 2015-01-30 05:19:41.000 030 33421.47 648.31 49996.10 28.53 2015-01-30 05:19:42.000 030 33421.49 648.36 49996.10 28.53 2015-01-30 05:19:42.000 030 33421.39 648.37 49996.10 28.53 2015-01-30 05:19:44.000 030 33421.34 648.37 49996.10 28.53 2015-01-30 05:19:45.000 030 33421.37 648.32 49996.10 28.53 2015-01-30 05:19:46.000 030 33421.35 648.35 49996.10 28.53 2015-01-30 05:19:47.000 030 33421.41 648.33 49996.10 28.53 2015-01-30 05:19:48.000 030 33421.37 648.38 49996.10 28.53 2015-01-30 05:19:49.000 030 33421.28 648.33 49996.10 28.53 2015-01-30 05:19:50.000 030 33421.33 648.31 49996.10 28.53 2015-01-30 05:19:51.000 030 33421.37 648.37 49996.10 28.53 2015-01-30 05:19:52.000 030 33421.33 648.35 49996.10 28.53 2015-01-30 05:19:53.000 030 33421.30 648.34 49996.10 28.53 2015-01-30 05:19:54.000 030 33421.27 648.31 49996.10 28.53 2015-01-30 05:19:55.000 030 33421.30 648.34 49996.10 28.53 2015-01-30 05:19:55.000 030 33421.24 648.30 49996.10 28.53 2015-01-30 05:19:57.000 030 33421.30 648.33 49996.10 28.53 2015-01-30 05:19:58.000 030 33421.27 648.34 49996.10 28.53 2015-01-30 05:19:59.000 030 33421.24 648.37 49996.10 28.53 2015-01-30 05:20:00.000 030 33421.27 648.33 49996.10 28.53 2015-01-30 05:20:01.000 030 33421.30 648.30 49996.10 28.53 2015-01-30 05:20:02.000 030 33421.17 648.34 49996.10 28.53 2015-01-30 05:20:03.000 030 33421.38 648.30 49996.10 28.53 2015-01-30 05:20:04.000 030 33421.27 648.30 49996.10 28.53 2015-01-30 05:20:05.000 030 33421.31 648.33 49996.10 28.53 2015-01-30 05:20:06.000 030 33421.25 648.37 49996.10 28.53 2015-01-30 05:20:07.000 030 33421.15 648.39 49996.10 28.53 2015-01-30 05:20:08.000 030 33421.25 648.37 49996.10 28.53 2015-01-30 05:20:09.000 030 33421.19 648.36 49996.10 28.53 2015-01-30 05:20:10.000 030 33421.26 648.35 49996.10 28.53 2015-01-30 05:20:11.000 030 33421.22 648.37 49996.10 28.53 2015-01-30 05:20:12.000 030 33421.21 648.36 49996.10 28.53 2015-01-30 05:20:13.000 030 33421.23 648.34 49996.10 28.53 2015-01-30 05:20:14.000 030 33421.19 648.35 49996.10 28.53 2015-01-30 05:20:15.000 030 33421.21 648.34 49996.10 28.53 2015-01-30 05:20:16.000 030 33421.15 648.34 49996.10 28.53 2015-01-30 05:20:17.000 030 33421.21 648.37 49996.10 28.53 2015-01-30 05:20:18.000 030 33421.24 648.34 49996.10 28.53 2015-01-30 05:20:19.000 030 33421.20 648.37 49996.10 28.53 2015-01-30 05:20:20.000 030 33421.06 648.38 49996.10 28.53 2015-01-30 05:20:21.000 030 33421.09 648.35 49996.10 28.53 2015-01-30 05:20:22.000 030 33421.09 648.33 49996.10 28.53 2015-01-30 05:20:23.000 030 33421.10 648.38 49996.10 28.53 2015-01-30 05:20:24.000 030 33421.08 648.40 49996.10 28.53 2015-01-30 05:20:25.000 030 33421.11 648.38 49996.10 28.53 2015-01-30 05:20:26.000 030 33421.00 648.34 49996.10 28.53 2015-01-30 05:20:27.000 030 33421.08 648.38 49996.10 28.53 2015-01-30 05:20:28.000 030 33421.02 648.31 49996.10 28.53 2015-01-30 05:20:29.000 030 33421.02 648.37 49996.10 28.53 2015-01-30 05:20:30.000 030 33421.10 648.32 49996.10 28.53 2015-01-30 05:20:31.000 030 33421.09 648.37 49996.10 28.53 2015-01-30 05:20:32.000 030 33421.03 648.35 49996.10 28.53 2015-01-30 05:20:33.000 030 33421.02 648.35 49996.10 28.53 2015-01-30 05:20:34.000 030 33420.99 648.34 49996.10 28.53 2015-01-30 05:20:35.000 030 33421.02 648.36 49996.10 28.53 2015-01-30 05:20:36.000 030 33421.02 648.39 49996.10 28.53 2015-01-30 05:20:36.000 030 33420.96 648.41 49996.10 28.53 2015-01-30 05:20:38.000 030 33421.05 648.37 49996.10 28.53 2015-01-30 05:20:39.000 030 33421.05 648.37 49996.10 28.53 2015-01-30 05:20:40.000 030 33421.04 648.34 49996.10 28.53 2015-01-30 05:20:41.000 030 33420.96 648.36 49996.10 28.53 2015-01-30 05:20:42.000 030 33420.95 648.40 49996.10 28.53 2015-01-30 05:20:43.000 030 33420.96 648.39 49996.10 28.53 2015-01-30 05:20:44.000 030 33420.97 648.40 49996.10 28.53 2015-01-30 05:20:45.000 030 33420.99 648.38 49996.10 28.53 2015-01-30 05:20:46.000 030 33420.99 648.38 49996.10 28.53 2015-01-30 05:20:47.000 030 33420.95 648.40 49996.10 28.53 2015-01-30 05:20:48.000 030 33420.99 648.44 49996.10 28.53 2015-01-30 05:20:49.000 030 33420.81 648.40 49996.10 28.53 2015-01-30 05:20:49.000 030 33420.97 648.36 49996.10 28.53 2015-01-30 05:20:51.000 030 33420.74 648.43 49996.10 28.53 2015-01-30 05:20:52.000 030 33420.85 648.41 49996.10 28.53 2015-01-30 05:20:53.000 030 33420.88 648.42 49996.10 28.53 2015-01-30 05:20:54.000 030 33420.91 648.38 49996.10 28.53 2015-01-30 05:20:55.000 030 33420.87 648.41 49996.10 28.53 2015-01-30 05:20:56.000 030 33420.78 648.40 49996.10 28.53 2015-01-30 05:20:57.000 030 33420.87 648.41 49996.10 28.53 2015-01-30 05:20:58.000 030 33420.89 648.39 49996.10 28.53 2015-01-30 05:20:59.000 030 33420.95 648.38 49996.10 28.53 2015-01-30 05:21:00.000 030 33420.87 648.39 49996.10 28.53 2015-01-30 05:21:01.000 030 33420.94 648.40 49996.10 28.53 2015-01-30 05:21:02.000 030 33420.90 648.46 49996.10 28.53 2015-01-30 05:21:03.000 030 33420.89 648.46 49996.10 28.53 2015-01-30 05:21:04.000 030 33420.84 648.44 49996.10 28.53 2015-01-30 05:21:05.000 030 33420.92 648.42 49996.10 28.53 2015-01-30 05:21:06.000 030 33420.95 648.45 49996.10 28.53 2015-01-30 05:21:07.000 030 33420.91 648.46 49996.10 28.53 2015-01-30 05:21:08.000 030 33420.76 648.44 49996.10 28.53 2015-01-30 05:21:09.000 030 33420.96 648.45 49996.10 28.53 2015-01-30 05:21:10.000 030 33420.82 648.44 49996.10 28.53 2015-01-30 05:21:11.000 030 33420.85 648.45 49996.10 28.53 2015-01-30 05:21:12.000 030 33420.84 648.46 49996.10 28.53 2015-01-30 05:21:13.000 030 33420.76 648.46 49996.10 28.53 2015-01-30 05:21:14.000 030 33420.77 648.49 49996.10 28.53 2015-01-30 05:21:15.000 030 33420.81 648.45 49996.10 28.53 2015-01-30 05:21:16.000 030 33420.73 648.44 49996.10 28.53 2015-01-30 05:21:17.000 030 33420.75 648.43 49996.10 28.53 2015-01-30 05:21:18.000 030 33420.74 648.45 49996.10 28.53 2015-01-30 05:21:19.000 030 33420.80 648.40 49996.10 28.53 2015-01-30 05:21:20.000 030 33420.79 648.47 49996.10 28.53 2015-01-30 05:21:21.000 030 33420.80 648.46 49996.10 28.53 2015-01-30 05:21:22.000 030 33420.76 648.47 49996.10 28.53 2015-01-30 05:21:23.000 030 33420.82 648.45 49996.10 28.53 2015-01-30 05:21:24.000 030 33420.83 648.49 49996.10 28.53 2015-01-30 05:21:25.000 030 33420.76 648.43 49996.10 28.53 2015-01-30 05:21:26.000 030 33420.75 648.49 49996.10 28.53 2015-01-30 05:21:27.000 030 33420.84 648.46 49996.10 28.53 2015-01-30 05:21:28.000 030 33420.77 648.46 49996.10 28.53 2015-01-30 05:21:29.000 030 33420.75 648.41 49996.10 28.53 2015-01-30 05:21:30.000 030 33420.74 648.45 49996.10 28.53 2015-01-30 05:21:30.000 030 33420.71 648.45 49996.10 28.53 2015-01-30 05:21:32.000 030 33420.75 648.45 49996.10 28.53 2015-01-30 05:21:33.000 030 33420.62 648.51 49996.10 28.53 2015-01-30 05:21:34.000 030 33420.71 648.51 49996.10 28.53 2015-01-30 05:21:35.000 030 33420.67 648.49 49996.10 28.53 2015-01-30 05:21:36.000 030 33420.69 648.49 49996.10 28.53 2015-01-30 05:21:37.000 030 33420.61 648.45 49996.10 28.53 2015-01-30 05:21:38.000 030 33420.61 648.47 49996.10 28.53 2015-01-30 05:21:39.000 030 33420.68 648.47 49996.10 28.53 2015-01-30 05:21:40.000 030 33420.68 648.48 49996.10 28.53 2015-01-30 05:21:41.000 030 33420.63 648.49 49996.10 28.53 2015-01-30 05:21:42.000 030 33420.63 648.46 49996.10 28.53 2015-01-30 05:21:43.000 030 33420.59 648.46 49996.10 28.53 2015-01-30 05:21:43.000 030 33420.65 648.46 49996.10 28.53 2015-01-30 05:21:45.000 030 33420.60 648.46 49996.10 28.53 2015-01-30 05:21:46.000 030 33420.61 648.47 49996.10 28.53 2015-01-30 05:21:47.000 030 33420.71 648.48 49996.10 28.53 2015-01-30 05:21:48.000 030 33420.61 648.47 49996.10 28.53 2015-01-30 05:21:49.000 030 33420.63 648.51 49996.10 28.53 2015-01-30 05:21:50.000 030 33420.56 648.50 49996.10 28.53 2015-01-30 05:21:51.000 030 33420.61 648.49 49996.10 28.53 2015-01-30 05:21:52.000 030 33420.56 648.50 49996.10 28.53 2015-01-30 05:21:53.000 030 33420.62 648.47 49996.10 28.53 2015-01-30 05:21:54.000 030 33420.58 648.51 49996.10 28.53 2015-01-30 05:21:55.000 030 33420.71 648.50 49996.10 28.53 2015-01-30 05:21:56.000 030 33420.61 648.50 49996.10 28.53 2015-01-30 05:21:57.000 030 33420.61 648.49 49996.10 28.53 2015-01-30 05:21:58.000 030 33420.64 648.51 49996.10 28.53 2015-01-30 05:21:59.000 030 33420.60 648.44 49996.10 28.53 2015-01-30 05:22:00.000 030 33420.68 648.47 49996.10 28.53 2015-01-30 05:22:01.000 030 33420.70 648.48 49996.10 28.53 2015-01-30 05:22:02.000 030 33420.57 648.48 49996.10 28.53 2015-01-30 05:22:03.000 030 33420.53 648.52 49996.10 28.53 2015-01-30 05:22:04.000 030 33420.53 648.45 49996.10 28.53 2015-01-30 05:22:05.000 030 33420.54 648.50 49996.10 28.53 2015-01-30 05:22:06.000 030 33420.54 648.50 49996.10 28.53 2015-01-30 05:22:07.000 030 33420.53 648.48 49996.10 28.53 2015-01-30 05:22:08.000 030 33420.55 648.47 49996.10 28.53 2015-01-30 05:22:09.000 030 33420.55 648.51 49996.10 28.53 2015-01-30 05:22:10.000 030 33420.51 648.51 49996.10 28.53 2015-01-30 05:22:11.000 030 33420.46 648.47 49996.10 28.53 2015-01-30 05:22:12.000 030 33420.52 648.52 49996.10 28.53 2015-01-30 05:22:13.000 030 33420.56 648.48 49996.10 28.53 2015-01-30 05:22:14.000 030 33420.51 648.48 49996.10 28.53 2015-01-30 05:22:15.000 030 33420.58 648.49 49996.10 28.53 2015-01-30 05:22:16.000 030 33420.60 648.48 49996.10 28.53 2015-01-30 05:22:17.000 030 33420.65 648.52 49996.10 28.53 2015-01-30 05:22:18.000 030 33420.63 648.52 49996.10 28.53 2015-01-30 05:22:19.000 030 33420.64 648.51 49996.10 28.53 2015-01-30 05:22:20.000 030 33420.51 648.53 49996.10 28.53 2015-01-30 05:22:21.000 030 33420.61 648.55 49996.10 28.53 2015-01-30 05:22:22.000 030 33420.60 648.52 49996.10 28.53 2015-01-30 05:22:23.000 030 33420.59 648.49 49996.10 28.53 2015-01-30 05:22:24.000 030 33420.58 648.54 49996.10 28.53 2015-01-30 05:22:24.000 030 33420.54 648.51 49996.10 28.53 2015-01-30 05:22:26.000 030 33420.53 648.55 49996.10 28.53 2015-01-30 05:22:27.000 030 33420.64 648.54 49996.10 28.53 2015-01-30 05:22:28.000 030 33420.62 648.53 49996.10 28.53 2015-01-30 05:22:29.000 030 33420.65 648.55 49996.10 28.53 2015-01-30 05:22:30.000 030 33420.56 648.55 49996.10 28.53 2015-01-30 05:22:31.000 030 33420.62 648.55 49996.10 28.53 2015-01-30 05:22:32.000 030 33420.60 648.55 49996.10 28.53 2015-01-30 05:22:33.000 030 33420.57 648.55 49996.10 28.53 2015-01-30 05:22:34.000 030 33420.54 648.52 49996.10 28.53 2015-01-30 05:22:35.000 030 33420.53 648.57 49996.10 28.53 2015-01-30 05:22:36.000 030 33420.51 648.58 49996.10 28.53 2015-01-30 05:22:37.000 030 33420.61 648.54 49996.10 28.53 2015-01-30 05:22:37.000 030 33420.54 648.54 49996.10 28.53 2015-01-30 05:22:39.000 030 33420.52 648.55 49996.10 28.53 2015-01-30 05:22:40.000 030 33420.57 648.55 49996.10 28.53 2015-01-30 05:22:41.000 030 33420.51 648.53 49996.10 28.53 2015-01-30 05:22:42.000 030 33420.51 648.54 49996.10 28.53 2015-01-30 05:22:43.000 030 33420.55 648.53 49996.10 28.53 2015-01-30 05:22:44.000 030 33420.43 648.50 49996.10 28.53 2015-01-30 05:22:45.000 030 33420.49 648.52 49996.10 28.53 2015-01-30 05:22:46.000 030 33420.46 648.54 49996.10 28.53 2015-01-30 05:22:47.000 030 33420.50 648.52 49996.10 28.53 2015-01-30 05:22:48.000 030 33420.51 648.53 49996.10 28.53 2015-01-30 05:22:49.000 030 33420.41 648.56 49996.10 28.53 2015-01-30 05:22:50.000 030 33420.52 648.57 49996.10 28.53 2015-01-30 05:22:51.000 030 33420.38 648.53 49996.10 28.53 2015-01-30 05:22:52.000 030 33420.43 648.55 49996.10 28.53 2015-01-30 05:22:53.000 030 33420.45 648.56 49996.10 28.53 2015-01-30 05:22:54.000 030 33420.39 648.56 49996.10 28.53 2015-01-30 05:22:55.000 030 33420.47 648.55 49996.10 28.53 2015-01-30 05:22:56.000 030 33420.44 648.57 49996.10 28.53 2015-01-30 05:22:57.000 030 33420.35 648.55 49996.10 28.53 2015-01-30 05:22:58.000 030 33420.31 648.53 49996.10 28.53 2015-01-30 05:22:59.000 030 33420.43 648.53 49996.10 28.53 2015-01-30 05:23:00.000 030 33420.37 648.52 49996.10 28.53 2015-01-30 05:23:01.000 030 33420.40 648.49 49996.10 28.53 2015-01-30 05:23:02.000 030 33420.35 648.52 49996.10 28.53 2015-01-30 05:23:03.000 030 33420.46 648.49 49996.10 28.53 2015-01-30 05:23:04.000 030 33420.37 648.50 49996.10 28.53 2015-01-30 05:23:05.000 030 33420.38 648.55 49996.10 28.53 2015-01-30 05:23:06.000 030 33420.35 648.52 49996.10 28.53 2015-01-30 05:23:07.000 030 33420.30 648.51 49996.10 28.53 2015-01-30 05:23:08.000 030 33420.37 648.51 49996.10 28.53 2015-01-30 05:23:09.000 030 33420.29 648.56 49996.10 28.53 2015-01-30 05:23:10.000 030 33420.30 648.52 49996.10 28.53 2015-01-30 05:23:11.000 030 33420.31 648.54 49996.10 28.53 2015-01-30 05:23:12.000 030 33420.34 648.51 49996.10 28.53 2015-01-30 05:23:13.000 030 33420.22 648.54 49996.10 28.53 2015-01-30 05:23:14.000 030 33420.18 648.53 49996.10 28.53 2015-01-30 05:23:15.000 030 33420.32 648.51 49996.10 28.53 2015-01-30 05:23:16.000 030 33420.25 648.50 49996.10 28.53 2015-01-30 05:23:17.000 030 33420.34 648.52 49996.10 28.53 2015-01-30 05:23:18.000 030 33420.28 648.50 49996.10 28.53 2015-01-30 05:23:18.000 030 33420.24 648.51 49996.10 28.53 2015-01-30 05:23:20.000 030 33420.22 648.52 49996.10 28.53 2015-01-30 05:23:21.000 030 33420.27 648.49 49996.10 28.53 2015-01-30 05:23:22.000 030 33420.24 648.49 49996.10 28.53 2015-01-30 05:23:23.000 030 33420.29 648.50 49996.10 28.53 2015-01-30 05:23:24.000 030 33420.31 648.45 49996.10 28.53 2015-01-30 05:23:25.000 030 33420.32 648.46 49996.10 28.53 2015-01-30 05:23:26.000 030 33420.29 648.45 49996.10 28.53 2015-01-30 05:23:27.000 030 33420.27 648.48 49996.10 28.53 2015-01-30 05:23:28.000 030 33420.29 648.47 49996.10 28.53 2015-01-30 05:23:29.000 030 33420.39 648.50 49996.10 28.53 2015-01-30 05:23:30.000 030 33420.34 648.46 49996.10 28.53 2015-01-30 05:23:31.000 030 33420.35 648.48 49996.10 28.53 2015-01-30 05:23:31.000 030 33420.32 648.44 49996.10 28.53 2015-01-30 05:23:33.000 030 33420.36 648.49 49996.10 28.53 2015-01-30 05:23:34.000 030 33420.34 648.43 49996.10 28.53 2015-01-30 05:23:35.000 030 33420.34 648.44 49996.10 28.53 2015-01-30 05:23:36.000 030 33420.33 648.50 49996.10 28.53 2015-01-30 05:23:37.000 030 33420.34 648.48 49996.10 28.53 2015-01-30 05:23:38.000 030 33420.34 648.46 49996.10 28.53 2015-01-30 05:23:39.000 030 33420.37 648.48 49996.10 28.53 2015-01-30 05:23:40.000 030 33420.38 648.48 49996.10 28.53 2015-01-30 05:23:41.000 030 33420.37 648.53 49996.10 28.53 2015-01-30 05:23:42.000 030 33420.37 648.51 49996.10 28.53 2015-01-30 05:23:43.000 030 33420.31 648.58 49996.10 28.53 2015-01-30 05:23:44.000 030 33420.42 648.53 49996.10 28.53 2015-01-30 05:23:45.000 030 33420.29 648.52 49996.10 28.53 2015-01-30 05:23:46.000 030 33420.37 648.48 49996.10 28.53 2015-01-30 05:23:47.000 030 33420.40 648.56 49996.10 28.53 2015-01-30 05:23:48.000 030 33420.39 648.56 49996.10 28.53 2015-01-30 05:23:49.000 030 33420.38 648.53 49996.10 28.53 2015-01-30 05:23:50.000 030 33420.41 648.54 49996.10 28.53 2015-01-30 05:23:51.000 030 33420.38 648.57 49996.10 28.53 2015-01-30 05:23:52.000 030 33420.37 648.52 49996.10 28.53 2015-01-30 05:23:53.000 030 33420.37 648.49 49996.10 28.53 2015-01-30 05:23:54.000 030 33420.38 648.52 49996.10 28.53 2015-01-30 05:23:55.000 030 33420.42 648.48 49996.10 28.53 2015-01-30 05:23:56.000 030 33420.40 648.52 49996.10 28.53 2015-01-30 05:23:57.000 030 33420.37 648.52 49996.10 28.53 2015-01-30 05:23:58.000 030 33420.45 648.47 49996.10 28.53 2015-01-30 05:23:59.000 030 33420.48 648.52 49996.10 28.53 2015-01-30 05:24:00.000 030 33420.38 648.49 49996.10 28.53 2015-01-30 05:24:01.000 030 33420.42 648.48 49996.10 28.53 2015-01-30 05:24:02.000 030 33420.39 648.49 49996.10 28.53 2015-01-30 05:24:03.000 030 33420.45 648.52 49996.10 28.53 2015-01-30 05:24:04.000 030 33420.46 648.47 49996.10 28.53 2015-01-30 05:24:05.000 030 33420.37 648.48 49996.10 28.53 2015-01-30 05:24:06.000 030 33420.43 648.49 49996.10 28.53 2015-01-30 05:24:07.000 030 33420.49 648.51 49996.10 28.53 2015-01-30 05:24:08.000 030 33420.43 648.51 49996.10 28.53 2015-01-30 05:24:09.000 030 33420.42 648.46 49996.10 28.53 2015-01-30 05:24:10.000 030 33420.42 648.50 49996.10 28.53 2015-01-30 05:24:11.000 030 33420.50 648.47 49996.10 28.53 2015-01-30 05:24:12.000 030 33420.47 648.47 49996.10 28.53 2015-01-30 05:24:12.000 030 33420.44 648.46 49996.10 28.53 2015-01-30 05:24:14.000 030 33420.48 648.50 49996.10 28.53 2015-01-30 05:24:15.000 030 33420.38 648.52 49996.10 28.53 2015-01-30 05:24:16.000 030 33420.48 648.51 49996.10 28.53 2015-01-30 05:24:17.000 030 33420.46 648.50 49996.10 28.53 2015-01-30 05:24:18.000 030 33420.47 648.48 49996.10 28.53 2015-01-30 05:24:19.000 030 33420.44 648.45 49996.10 28.53 2015-01-30 05:24:20.000 030 33420.47 648.46 49996.10 28.53 2015-01-30 05:24:21.000 030 33420.46 648.47 49996.10 28.53 2015-01-30 05:24:22.000 030 33420.45 648.49 49996.10 28.53 2015-01-30 05:24:23.000 030 33420.32 648.48 49996.10 28.53 2015-01-30 05:24:24.000 030 33420.44 648.45 49996.10 28.53 2015-01-30 05:24:25.000 030 33420.37 648.45 49996.10 28.53 2015-01-30 05:24:25.000 030 33420.51 648.47 49996.10 28.53 2015-01-30 05:24:27.000 030 33420.49 648.43 49996.10 28.53 2015-01-30 05:24:28.000 030 33420.43 648.43 49996.10 28.53 2015-01-30 05:24:29.000 030 33420.48 648.44 49996.10 28.53 2015-01-30 05:24:30.000 030 33420.43 648.46 49996.10 28.53 2015-01-30 05:24:31.000 030 33420.49 648.43 49996.10 28.53 2015-01-30 05:24:32.000 030 33420.41 648.39 49996.10 28.53 2015-01-30 05:24:33.000 030 33420.35 648.42 49996.10 28.53 2015-01-30 05:24:34.000 030 33420.41 648.41 49996.10 28.53 2015-01-30 05:24:35.000 030 33420.44 648.43 49996.10 28.53 2015-01-30 05:24:36.000 030 33420.42 648.43 49996.10 28.53 2015-01-30 05:24:37.000 030 33420.45 648.37 49996.10 28.53 2015-01-30 05:24:38.000 030 33420.49 648.41 49996.10 28.53 2015-01-30 05:24:39.000 030 33420.33 648.38 49996.10 28.53 2015-01-30 05:24:40.000 030 33420.49 648.38 49996.10 28.53 2015-01-30 05:24:41.000 030 33420.43 648.39 49996.10 28.53 2015-01-30 05:24:42.000 030 33420.42 648.38 49996.10 28.53 2015-01-30 05:24:43.000 030 33420.37 648.41 49996.10 28.53 2015-01-30 05:24:44.000 030 33420.44 648.36 49996.10 28.53 2015-01-30 05:24:45.000 030 33420.43 648.38 49996.10 28.53 2015-01-30 05:24:46.000 030 33420.31 648.37 49996.10 28.53 2015-01-30 05:24:47.000 030 33420.44 648.36 49996.10 28.53 2015-01-30 05:24:48.000 030 33420.45 648.37 49996.10 28.53 2015-01-30 05:24:49.000 030 33420.39 648.36 49996.10 28.53 2015-01-30 05:24:50.000 030 33420.42 648.32 49996.10 28.53 2015-01-30 05:24:51.000 030 33420.34 648.32 49996.10 28.53 2015-01-30 05:24:52.000 030 33420.32 648.34 49996.10 28.53 2015-01-30 05:24:53.000 030 33420.43 648.30 49996.10 28.53 2015-01-30 05:24:54.000 030 33420.39 648.33 49996.10 28.53 2015-01-30 05:24:55.000 030 33420.43 648.37 49996.10 28.53 2015-01-30 05:24:56.000 030 33420.35 648.32 49996.10 28.53 2015-01-30 05:24:57.000 030 33420.43 648.31 49996.10 28.53 2015-01-30 05:24:58.000 030 33420.44 648.33 49996.10 28.53 2015-01-30 05:24:59.000 030 33420.51 648.29 49996.10 28.53 2015-01-30 05:25:00.000 030 33420.49 648.28 49996.10 28.53 2015-01-30 05:25:01.000 030 33420.41 648.32 49996.10 28.53 2015-01-30 05:25:02.000 030 33420.52 648.33 49996.10 28.53 2015-01-30 05:25:03.000 030 33420.49 648.34 49996.10 28.53 2015-01-30 05:25:04.000 030 33420.47 648.31 49996.10 28.53 2015-01-30 05:25:05.000 030 33420.56 648.33 49996.10 28.53 2015-01-30 05:25:06.000 030 33420.55 648.32 49996.10 28.53 2015-01-30 05:25:06.000 030 33420.43 648.33 49996.10 28.53 2015-01-30 05:25:08.000 030 33420.43 648.34 49996.10 28.53 2015-01-30 05:25:09.000 030 33420.60 648.31 49996.10 28.53 2015-01-30 05:25:10.000 030 33420.50 648.33 49996.10 28.53 2015-01-30 05:25:11.000 030 33420.50 648.35 49996.10 28.53 2015-01-30 05:25:12.000 030 33420.54 648.31 49996.10 28.53 2015-01-30 05:25:13.000 030 33420.46 648.31 49996.10 28.53 2015-01-30 05:25:14.000 030 33420.47 648.32 49996.10 28.53 2015-01-30 05:25:15.000 030 33420.56 648.32 49996.10 28.53 2015-01-30 05:25:16.000 030 33420.50 648.29 49996.10 28.53 2015-01-30 05:25:17.000 030 33420.49 648.29 49996.10 28.53 2015-01-30 05:25:18.000 030 33420.57 648.27 49996.10 28.53 2015-01-30 05:25:19.000 030 33420.43 648.33 49996.10 28.53 2015-01-30 05:25:19.000 030 33420.56 648.31 49996.10 28.53 2015-01-30 05:25:21.000 030 33420.62 648.23 49996.10 28.53 2015-01-30 05:25:22.000 030 33420.61 648.25 49996.10 28.53 2015-01-30 05:25:23.000 030 33420.59 648.27 49996.10 28.53 2015-01-30 05:25:24.000 030 33420.47 648.28 49996.10 28.53 2015-01-30 05:25:25.000 030 33420.53 648.28 49996.10 28.53 2015-01-30 05:25:26.000 030 33420.48 648.30 49996.10 28.53 2015-01-30 05:25:27.000 030 33420.60 648.24 49996.10 28.53 2015-01-30 05:25:28.000 030 33420.51 648.27 49996.10 28.53 2015-01-30 05:25:29.000 030 33420.56 648.29 49996.10 28.53 2015-01-30 05:25:30.000 030 33420.61 648.28 49996.10 28.53 2015-01-30 05:25:31.000 030 33420.61 648.28 49996.10 28.53 2015-01-30 05:25:32.000 030 33420.59 648.26 49996.10 28.53 2015-01-30 05:25:33.000 030 33420.53 648.29 49996.10 28.53 2015-01-30 05:25:34.000 030 33420.52 648.29 49996.10 28.53 2015-01-30 05:25:35.000 030 33420.61 648.32 49996.10 28.53 2015-01-30 05:25:36.000 030 33420.56 648.23 49996.10 28.53 2015-01-30 05:25:37.000 030 33420.50 648.24 49996.10 28.53 2015-01-30 05:25:38.000 030 33420.48 648.27 49996.10 28.53 2015-01-30 05:25:39.000 030 33420.61 648.26 49996.10 28.53 2015-01-30 05:25:40.000 030 33420.46 648.28 49996.10 28.53 2015-01-30 05:25:41.000 030 33420.57 648.28 49996.10 28.53 2015-01-30 05:25:42.000 030 33420.54 648.24 49996.10 28.53 2015-01-30 05:25:43.000 030 33420.59 648.26 49996.10 28.53 2015-01-30 05:25:44.000 030 33420.58 648.24 49996.10 28.53 2015-01-30 05:25:45.000 030 33420.59 648.22 49996.10 28.53 2015-01-30 05:25:46.000 030 33420.56 648.22 49996.10 28.53 2015-01-30 05:25:47.000 030 33420.58 648.24 49996.10 28.53 2015-01-30 05:25:48.000 030 33420.54 648.22 49996.10 28.53 2015-01-30 05:25:49.000 030 33420.52 648.25 49996.10 28.53 2015-01-30 05:25:50.000 030 33420.46 648.21 49996.10 28.53 2015-01-30 05:25:51.000 030 33420.61 648.22 49996.10 28.53 2015-01-30 05:25:52.000 030 33420.49 648.23 49996.10 28.53 2015-01-30 05:25:53.000 030 33420.47 648.23 49996.10 28.53 2015-01-30 05:25:54.000 030 33420.44 648.25 49996.10 28.53 2015-01-30 05:25:55.000 030 33420.50 648.23 49996.10 28.53 2015-01-30 05:25:56.000 030 33420.43 648.20 49996.10 28.53 2015-01-30 05:25:57.000 030 33420.42 648.18 49996.10 28.53 2015-01-30 05:25:58.000 030 33420.46 648.17 49996.10 28.53 2015-01-30 05:25:59.000 030 33420.44 648.21 49996.10 28.53 2015-01-30 05:26:00.000 030 33420.48 648.19 49996.10 28.53 2015-01-30 05:26:00.000 030 33420.43 648.21 49996.10 28.53 2015-01-30 05:26:02.000 030 33420.52 648.18 49996.10 28.53 2015-01-30 05:26:03.000 030 33420.50 648.14 49996.10 28.53 2015-01-30 05:26:04.000 030 33420.57 648.14 49996.10 28.53 2015-01-30 05:26:05.000 030 33420.54 648.15 49996.10 28.53 2015-01-30 05:26:06.000 030 33420.51 648.12 49996.10 28.53 2015-01-30 05:26:07.000 030 33420.47 648.16 49996.10 28.53 2015-01-30 05:26:08.000 030 33420.50 648.14 49996.10 28.53 2015-01-30 05:26:09.000 030 33420.58 648.17 49996.10 28.53 2015-01-30 05:26:10.000 030 33420.50 648.13 49996.10 28.53 2015-01-30 05:26:11.000 030 33420.51 648.14 49996.10 28.53 2015-01-30 05:26:12.000 030 33420.46 648.16 49996.10 28.53 2015-01-30 05:26:13.000 030 33420.42 648.18 49996.10 28.53 2015-01-30 05:26:13.000 030 33420.56 648.12 49996.10 28.53 2015-01-30 05:26:15.000 030 33420.49 648.13 49996.10 28.53 2015-01-30 05:26:16.000 030 33420.53 648.15 49996.10 28.53 2015-01-30 05:26:17.000 030 33420.53 648.18 49996.10 28.53 2015-01-30 05:26:18.000 030 33420.46 648.14 49996.10 28.53 2015-01-30 05:26:19.000 030 33420.49 648.09 49996.10 28.53 2015-01-30 05:26:20.000 030 33420.43 648.12 49996.10 28.53 2015-01-30 05:26:21.000 030 33420.57 648.11 49996.10 28.53 2015-01-30 05:26:22.000 030 33420.53 648.12 49996.10 28.53 2015-01-30 05:26:23.000 030 33420.47 648.08 49996.10 28.53 2015-01-30 05:26:24.000 030 33420.58 648.08 49996.10 28.53 2015-01-30 05:26:25.000 030 33420.51 648.04 49996.10 28.53 2015-01-30 05:26:26.000 030 33420.69 648.03 49996.10 28.53 2015-01-30 05:26:27.000 030 33420.51 648.06 49996.10 28.53 2015-01-30 05:26:28.000 030 33420.62 648.06 49996.10 28.53 2015-01-30 05:26:29.000 030 33420.68 648.05 49996.10 28.53 2015-01-30 05:26:30.000 030 33420.73 648.04 49996.10 28.53 2015-01-30 05:26:31.000 030 33420.65 648.03 49996.10 28.53 2015-01-30 05:26:32.000 030 33420.62 648.03 49996.10 28.53 2015-01-30 05:26:33.000 030 33420.68 648.07 49996.10 28.53 2015-01-30 05:26:34.000 030 33420.62 648.05 49996.10 28.53 2015-01-30 05:26:35.000 030 33420.71 648.06 49996.10 28.53 2015-01-30 05:26:36.000 030 33420.65 648.07 49996.10 28.53 2015-01-30 05:26:37.000 030 33420.62 648.10 49996.10 28.53 2015-01-30 05:26:38.000 030 33420.75 648.05 49996.10 28.53 2015-01-30 05:26:39.000 030 33420.63 648.08 49996.10 28.53 2015-01-30 05:26:40.000 030 33420.57 648.09 49996.10 28.53 2015-01-30 05:26:41.000 030 33420.65 648.09 49996.10 28.53 2015-01-30 05:26:42.000 030 33420.70 648.06 49996.10 28.53 2015-01-30 05:26:43.000 030 33420.72 648.09 49996.10 28.53 2015-01-30 05:26:44.000 030 33420.63 648.08 49996.10 28.53 2015-01-30 05:26:45.000 030 33420.75 648.06 49996.10 28.53 2015-01-30 05:26:46.000 030 33420.69 648.06 49996.10 28.53 2015-01-30 05:26:47.000 030 33420.77 648.05 49996.10 28.53 2015-01-30 05:26:48.000 030 33420.76 648.08 49996.10 28.53 2015-01-30 05:26:49.000 030 33420.72 648.04 49996.10 28.53 2015-01-30 05:26:50.000 030 33420.71 648.02 49996.10 28.53 2015-01-30 05:26:51.000 030 33420.61 648.07 49996.10 28.53 2015-01-30 05:26:52.000 030 33420.68 648.07 49996.10 28.53 2015-01-30 05:26:53.000 030 33420.68 648.00 49996.10 28.53 2015-01-30 05:26:54.000 030 33420.62 648.03 49996.10 28.53 2015-01-30 05:26:54.000 030 33420.56 647.99 49996.10 28.53 2015-01-30 05:26:56.000 030 33420.69 648.00 49996.10 28.53 2015-01-30 05:26:57.000 030 33420.65 648.01 49996.10 28.53 2015-01-30 05:26:58.000 030 33420.67 647.98 49996.10 28.53 2015-01-30 05:26:59.000 030 33420.66 648.07 49996.10 28.53 2015-01-30 05:27:00.000 030 33420.62 648.00 49996.10 28.53 2015-01-30 05:27:01.000 030 33420.61 648.02 49996.10 28.53 2015-01-30 05:27:02.000 030 33420.60 647.98 49996.10 28.53 2015-01-30 05:27:03.000 030 33420.63 647.99 49996.10 28.53 2015-01-30 05:27:04.000 030 33420.57 648.02 49996.10 28.53 2015-01-30 05:27:05.000 030 33420.63 648.03 49996.10 28.53 2015-01-30 05:27:06.000 030 33420.68 648.06 49996.10 28.53 2015-01-30 05:27:07.000 030 33420.65 648.02 49996.10 28.53 2015-01-30 05:27:07.000 030 33420.66 648.07 49996.10 28.53 2015-01-30 05:27:09.000 030 33420.66 648.04 49996.10 28.53 2015-01-30 05:27:10.000 030 33420.70 648.06 49996.10 28.53 2015-01-30 05:27:11.000 030 33420.71 648.03 49996.10 28.53 2015-01-30 05:27:12.000 030 33420.70 648.02 49996.10 28.53 2015-01-30 05:27:13.000 030 33420.58 648.02 49996.10 28.53 2015-01-30 05:27:14.000 030 33420.73 648.04 49996.10 28.53 2015-01-30 05:27:15.000 030 33420.73 648.01 49996.10 28.53 2015-01-30 05:27:16.000 030 33420.68 647.98 49996.10 28.53 2015-01-30 05:27:17.000 030 33420.71 648.02 49996.10 28.53 2015-01-30 05:27:18.000 030 33420.65 648.01 49996.10 28.53 2015-01-30 05:27:19.000 030 33420.56 648.04 49996.10 28.53 2015-01-30 05:27:20.000 030 33420.73 647.98 49996.10 28.53 2015-01-30 05:27:21.000 030 33420.63 647.99 49996.10 28.53 2015-01-30 05:27:22.000 030 33420.64 647.97 49996.10 28.53 2015-01-30 05:27:23.000 030 33420.62 647.95 49996.10 28.53 2015-01-30 05:27:24.000 030 33420.63 647.92 49996.10 28.53 2015-01-30 05:27:25.000 030 33420.59 647.98 49996.10 28.53 2015-01-30 05:27:26.000 030 33420.58 648.01 49996.10 28.53 2015-01-30 05:27:27.000 030 33420.61 647.95 49996.10 28.53 2015-01-30 05:27:28.000 030 33420.57 647.94 49996.10 28.53 2015-01-30 05:27:29.000 030 33420.61 647.98 49996.10 28.53 2015-01-30 05:27:30.000 030 33420.53 647.99 49996.10 28.53 2015-01-30 05:27:31.000 030 33420.53 647.97 49996.10 28.53 2015-01-30 05:27:32.000 030 33420.61 647.99 49996.10 28.53 2015-01-30 05:27:33.000 030 33420.69 647.98 49996.10 28.53 2015-01-30 05:27:34.000 030 33420.61 647.91 49996.10 28.53 2015-01-30 05:27:35.000 030 33420.59 647.96 49996.10 28.53 2015-01-30 05:27:36.000 030 33420.59 647.96 49996.10 28.53 2015-01-30 05:27:37.000 030 33420.54 647.95 49996.10 28.53 2015-01-30 05:27:38.000 030 33420.57 647.91 49996.10 28.53 2015-01-30 05:27:39.000 030 33420.63 647.91 49996.10 28.53 2015-01-30 05:27:40.000 030 33420.54 647.89 49996.10 28.53 2015-01-30 05:27:41.000 030 33420.54 647.95 49996.10 28.53 2015-01-30 05:27:42.000 030 33420.50 647.91 49996.10 28.53 2015-01-30 05:27:43.000 030 33420.57 647.93 49996.10 28.53 2015-01-30 05:27:44.000 030 33420.59 647.91 49996.10 28.53 2015-01-30 05:27:45.000 030 33420.56 647.88 49996.10 28.53 2015-01-30 05:27:46.000 030 33420.56 647.90 49996.10 28.53 2015-01-30 05:27:47.000 030 33420.56 647.89 49996.10 28.53 2015-01-30 05:27:48.000 030 33420.53 647.89 49996.10 28.53 2015-01-30 05:27:48.000 030 33420.53 647.87 49996.10 28.53 2015-01-30 05:27:50.000 030 33420.53 647.88 49996.10 28.53 2015-01-30 05:27:51.000 030 33420.59 647.86 49996.10 28.53 2015-01-30 05:27:52.000 030 33420.46 647.85 49996.10 28.53 2015-01-30 05:27:53.000 030 33420.44 647.83 49996.10 28.53 2015-01-30 05:27:54.000 030 33420.47 647.85 49996.10 28.53 2015-01-30 05:27:55.000 030 33420.50 647.83 49996.10 28.53 2015-01-30 05:27:56.000 030 33420.46 647.83 49996.10 28.53 2015-01-30 05:27:57.000 030 33420.54 647.81 49996.10 28.53 2015-01-30 05:27:58.000 030 33420.54 647.81 49996.10 28.53 2015-01-30 05:27:59.000 030 33420.51 647.81 49996.10 28.53 2015-01-30 05:28:00.000 030 33420.56 647.77 49996.10 28.53 2015-01-30 05:28:01.000 030 33420.55 647.81 49996.10 28.53 2015-01-30 05:28:01.000 030 33420.53 647.82 49996.10 28.53 2015-01-30 05:28:03.000 030 33420.44 647.80 49996.10 28.53 2015-01-30 05:28:04.000 030 33420.52 647.80 49996.10 28.53 2015-01-30 05:28:05.000 030 33420.52 647.85 49996.10 28.53 2015-01-30 05:28:06.000 030 33420.51 647.81 49996.10 28.53 2015-01-30 05:28:07.000 030 33420.47 647.80 49996.10 28.53 2015-01-30 05:28:08.000 030 33420.58 647.78 49996.10 28.53 2015-01-30 05:28:09.000 030 33420.50 647.81 49996.10 28.53 2015-01-30 05:28:10.000 030 33420.53 647.81 49996.10 28.53 2015-01-30 05:28:11.000 030 33420.47 647.77 49996.10 28.53 2015-01-30 05:28:12.000 030 33420.39 647.75 49996.10 28.53 2015-01-30 05:28:13.000 030 33420.47 647.75 49996.10 28.53 2015-01-30 05:28:14.000 030 33420.49 647.77 49996.10 28.53 2015-01-30 05:28:15.000 030 33420.42 647.76 49996.10 28.53 2015-01-30 05:28:16.000 030 33420.43 647.81 49996.10 28.53 2015-01-30 05:28:17.000 030 33420.45 647.78 49996.10 28.53 2015-01-30 05:28:18.000 030 33420.40 647.84 49996.10 28.53 2015-01-30 05:28:19.000 030 33420.48 647.72 49996.10 28.53 2015-01-30 05:28:20.000 030 33420.46 647.76 49996.10 28.53 2015-01-30 05:28:21.000 030 33420.43 647.77 49996.10 28.53 2015-01-30 05:28:22.000 030 33420.46 647.78 49996.10 28.53 2015-01-30 05:28:23.000 030 33420.53 647.76 49996.10 28.53 2015-01-30 05:28:24.000 030 33420.50 647.79 49996.10 28.53 2015-01-30 05:28:25.000 030 33420.38 647.76 49996.10 28.53 2015-01-30 05:28:26.000 030 33420.50 647.71 49996.10 28.53 2015-01-30 05:28:27.000 030 33420.40 647.73 49996.10 28.53 2015-01-30 05:28:28.000 030 33420.38 647.71 49996.10 28.53 2015-01-30 05:28:29.000 030 33420.45 647.72 49996.10 28.53 2015-01-30 05:28:30.000 030 33420.40 647.73 49996.10 28.53 2015-01-30 05:28:31.000 030 33420.48 647.74 49996.10 28.53 2015-01-30 05:28:32.000 030 33420.40 647.72 49996.10 28.53 2015-01-30 05:28:33.000 030 33420.46 647.73 49996.10 28.53 2015-01-30 05:28:34.000 030 33420.41 647.76 49996.10 28.53 2015-01-30 05:28:35.000 030 33420.40 647.71 49996.10 28.53 2015-01-30 05:28:36.000 030 33420.45 647.70 49996.10 28.53 2015-01-30 05:28:37.000 030 33420.46 647.68 49996.10 28.53 2015-01-30 05:28:38.000 030 33420.44 647.70 49996.10 28.53 2015-01-30 05:28:39.000 030 33420.45 647.65 49996.10 28.53 2015-01-30 05:28:40.000 030 33420.40 647.67 49996.10 28.53 2015-01-30 05:28:41.000 030 33420.34 647.71 49996.10 28.53 2015-01-30 05:28:42.000 030 33420.31 647.70 49996.10 28.53 2015-01-30 05:28:42.000 030 33420.35 647.64 49996.10 28.53 2015-01-30 05:28:44.000 030 33420.31 647.68 49996.10 28.53 2015-01-30 05:28:45.000 030 33420.38 647.63 49996.10 28.53 2015-01-30 05:28:46.000 030 33420.26 647.64 49996.10 28.53 2015-01-30 05:28:47.000 030 33420.31 647.64 49996.10 28.53 2015-01-30 05:28:48.000 030 33420.25 647.63 49996.10 28.53 2015-01-30 05:28:49.000 030 33420.24 647.60 49996.10 28.53 2015-01-30 05:28:50.000 030 33420.35 647.64 49996.10 28.53 2015-01-30 05:28:51.000 030 33420.31 647.62 49996.10 28.53 2015-01-30 05:28:52.000 030 33420.38 647.62 49996.10 28.53 2015-01-30 05:28:53.000 030 33420.38 647.58 49996.10 28.53 2015-01-30 05:28:54.000 030 33420.35 647.58 49996.10 28.53 2015-01-30 05:28:55.000 030 33420.44 647.57 49996.10 28.53 2015-01-30 05:28:55.000 030 33420.49 647.59 49996.10 28.53 2015-01-30 05:28:57.000 030 33420.46 647.57 49996.10 28.53 2015-01-30 05:28:58.000 030 33420.39 647.58 49996.10 28.53 2015-01-30 05:28:59.000 030 33420.41 647.58 49996.10 28.53 2015-01-30 05:29:00.000 030 33420.48 647.57 49996.10 28.53 2015-01-30 05:29:01.000 030 33420.35 647.60 49996.10 28.53 2015-01-30 05:29:02.000 030 33420.53 647.56 49996.10 28.53 2015-01-30 05:29:03.000 030 33420.32 647.57 49996.10 28.53 2015-01-30 05:29:04.000 030 33420.41 647.55 49996.10 28.53 2015-01-30 05:29:05.000 030 33420.43 647.51 49996.10 28.52 2015-01-30 05:29:06.000 030 33420.42 647.50 49996.10 28.52 2015-01-30 05:29:07.000 030 33420.39 647.51 49996.10 28.53 2015-01-30 05:29:08.000 030 33420.43 647.50 49996.10 28.53 2015-01-30 05:29:09.000 030 33420.31 647.51 49996.10 28.52 2015-01-30 05:29:10.000 030 33420.35 647.49 49996.10 28.52 2015-01-30 05:29:11.000 030 33420.45 647.52 49996.10 28.52 2015-01-30 05:29:12.000 030 33420.42 647.47 49996.10 28.53 2015-01-30 05:29:13.000 030 33420.46 647.48 49996.10 28.53 2015-01-30 05:29:14.000 030 33420.34 647.49 49996.10 28.52 2015-01-30 05:29:15.000 030 33420.41 647.43 49996.10 28.52 2015-01-30 05:29:16.000 030 33420.31 647.40 49996.10 28.52 2015-01-30 05:29:17.000 030 33420.38 647.45 49996.10 28.52 2015-01-30 05:29:18.000 030 33420.46 647.44 49996.10 28.52 2015-01-30 05:29:19.000 030 33420.44 647.44 49996.10 28.52 2015-01-30 05:29:20.000 030 33420.35 647.41 49996.10 28.52 2015-01-30 05:29:21.000 030 33420.40 647.39 49996.10 28.52 2015-01-30 05:29:22.000 030 33420.35 647.43 49996.10 28.52 2015-01-30 05:29:23.000 030 33420.43 647.41 49996.10 28.52 2015-01-30 05:29:24.000 030 33420.46 647.39 49996.10 28.52 2015-01-30 05:29:25.000 030 33420.35 647.40 49996.10 28.52 2015-01-30 05:29:26.000 030 33420.37 647.39 49996.10 28.52 2015-01-30 05:29:27.000 030 33420.46 647.40 49996.10 28.52 2015-01-30 05:29:28.000 030 33420.26 647.36 49996.10 28.52 2015-01-30 05:29:29.000 030 33420.43 647.33 49996.10 28.52 2015-01-30 05:29:30.000 030 33420.31 647.38 49996.10 28.52 2015-01-30 05:29:31.000 030 33420.29 647.37 49996.10 28.52 2015-01-30 05:29:32.000 030 33420.35 647.36 49996.10 28.52 2015-01-30 05:29:33.000 030 33420.32 647.40 49996.10 28.52 2015-01-30 05:29:34.000 030 33420.37 647.35 49996.10 28.52 2015-01-30 05:29:35.000 030 33420.29 647.31 49996.10 28.52 2015-01-30 05:29:36.000 030 33420.23 647.34 49996.10 28.52 2015-01-30 05:29:36.000 030 33420.45 647.33 49996.10 28.52 2015-01-30 05:29:38.000 030 33420.19 647.30 49996.10 28.52 2015-01-30 05:29:39.000 030 33420.25 647.32 49996.10 28.52 2015-01-30 05:29:40.000 030 33420.29 647.32 49996.10 28.52 2015-01-30 05:29:41.000 030 33420.21 647.27 49996.10 28.52 2015-01-30 05:29:42.000 030 33420.26 647.25 49996.10 28.52 2015-01-30 05:29:43.000 030 33420.25 647.24 49996.10 28.52 2015-01-30 05:29:44.000 030 33420.16 647.24 49996.10 28.52 2015-01-30 05:29:45.000 030 33420.29 647.20 49996.10 28.52 2015-01-30 05:29:46.000 030 33420.23 647.18 49996.10 28.52 2015-01-30 05:29:47.000 030 33420.29 647.17 49996.10 28.52 2015-01-30 05:29:48.000 030 33420.31 647.19 49996.10 28.52 2015-01-30 05:29:49.000 030 33420.24 647.17 49996.10 28.52 2015-01-30 05:29:49.000 030 33420.27 647.16 49996.10 28.52 2015-01-30 05:29:51.000 030 33420.42 647.18 49996.10 28.52 2015-01-30 05:29:52.000 030 33420.43 647.16 49996.10 28.52 2015-01-30 05:29:53.000 030 33420.40 647.21 49996.10 28.52 2015-01-30 05:29:54.000 030 33420.52 647.18 49996.10 28.52 2015-01-30 05:29:55.000 030 33420.47 647.16 49996.10 28.52 2015-01-30 05:29:56.000 030 33420.47 647.17 49996.10 28.52 2015-01-30 05:29:57.000 030 33420.62 647.20 49996.10 28.52 2015-01-30 05:29:58.000 030 33420.51 647.21 49996.10 28.52 2015-01-30 05:29:59.000 030 33420.51 647.18 49996.10 28.52 2015-01-30 05:30:00.000 030 33420.52 647.19 49996.10 28.52 2015-01-30 05:30:01.000 030 33420.55 647.21 49996.10 28.52 2015-01-30 05:30:02.000 030 33420.53 647.18 49996.10 28.52 2015-01-30 05:30:03.000 030 33420.51 647.20 49996.10 28.52 2015-01-30 05:30:04.000 030 33420.46 647.21 49996.10 28.52 2015-01-30 05:30:05.000 030 33420.50 647.24 49996.10 28.52 2015-01-30 05:30:06.000 030 33420.50 647.24 49996.10 28.52 2015-01-30 05:30:07.000 030 33420.54 647.19 49996.10 28.52 2015-01-30 05:30:08.000 030 33420.51 647.21 49996.10 28.52 2015-01-30 05:30:09.000 030 33420.54 647.22 49996.10 28.52 2015-01-30 05:30:10.000 030 33420.44 647.22 49996.10 28.52 2015-01-30 05:30:11.000 030 33420.50 647.16 49996.10 28.52 2015-01-30 05:30:12.000 030 33420.47 647.15 49996.10 28.52 2015-01-30 05:30:13.000 030 33420.48 647.18 49996.10 28.52 2015-01-30 05:30:14.000 030 33420.50 647.15 49996.10 28.52 2015-01-30 05:30:15.000 030 33420.44 647.10 49996.10 28.52 2015-01-30 05:30:16.000 030 33420.45 647.09 49996.10 28.52 2015-01-30 05:30:17.000 030 33420.42 647.15 49996.10 28.52 2015-01-30 05:30:18.000 030 33420.43 647.13 49996.10 28.52 2015-01-30 05:30:19.000 030 33420.41 647.16 49996.10 28.52 2015-01-30 05:30:20.000 030 33420.52 647.11 49996.10 28.52 2015-01-30 05:30:21.000 030 33420.40 647.14 49996.10 28.52 2015-01-30 05:30:22.000 030 33420.34 647.12 49996.10 28.52 2015-01-30 05:30:23.000 030 33420.37 647.15 49996.10 28.52 2015-01-30 05:30:24.000 030 33420.44 647.15 49996.10 28.52 2015-01-30 05:30:25.000 030 33420.41 647.13 49996.10 28.52 2015-01-30 05:30:26.000 030 33420.31 647.15 49996.10 28.52 2015-01-30 05:30:27.000 030 33420.35 647.15 49996.10 28.52 2015-01-30 05:30:28.000 030 33420.38 647.18 49996.10 28.52 2015-01-30 05:30:29.000 030 33420.45 647.15 49996.10 28.52 2015-01-30 05:30:30.000 030 33420.39 647.16 49996.10 28.52 2015-01-30 05:30:30.000 030 33420.39 647.13 49996.10 28.52 2015-01-30 05:30:32.000 030 33420.34 647.15 49996.10 28.52 2015-01-30 05:30:33.000 030 33420.43 647.15 49996.10 28.52 2015-01-30 05:30:34.000 030 33420.40 647.13 49996.10 28.52 2015-01-30 05:30:35.000 030 33420.41 647.14 49996.10 28.52 2015-01-30 05:30:36.000 030 33420.27 647.16 49996.10 28.52 2015-01-30 05:30:37.000 030 33420.41 647.10 49996.10 28.52 2015-01-30 05:30:38.000 030 33420.43 647.13 49996.10 28.52 2015-01-30 05:30:39.000 030 33420.39 647.12 49996.10 28.52 2015-01-30 05:30:40.000 030 33420.38 647.06 49996.10 28.52 2015-01-30 05:30:41.000 030 33420.46 647.09 49996.10 28.52 2015-01-30 05:30:42.000 030 33420.43 647.08 49996.10 28.52 2015-01-30 05:30:43.000 030 33420.31 647.05 49996.10 28.52 2015-01-30 05:30:43.000 030 33420.34 647.07 49996.10 28.52 2015-01-30 05:30:45.000 030 33420.50 647.03 49996.10 28.52 2015-01-30 05:30:46.000 030 33420.39 647.03 49996.10 28.52 2015-01-30 05:30:47.000 030 33420.44 647.02 49996.10 28.52 2015-01-30 05:30:48.000 030 33420.44 647.04 49996.10 28.52 2015-01-30 05:30:49.000 030 33420.49 647.02 49996.10 28.52 2015-01-30 05:30:50.000 030 33420.42 646.99 49996.10 28.52 2015-01-30 05:30:51.000 030 33420.49 647.03 49996.10 28.52 2015-01-30 05:30:52.000 030 33420.49 647.02 49996.10 28.52 2015-01-30 05:30:53.000 030 33420.54 647.05 49996.10 28.52 2015-01-30 05:30:54.000 030 33420.56 647.05 49996.10 28.52 2015-01-30 05:30:55.000 030 33420.57 647.08 49996.10 28.52 2015-01-30 05:30:56.000 030 33420.63 647.04 49996.10 28.52 2015-01-30 05:30:57.000 030 33420.56 647.06 49996.10 28.52 2015-01-30 05:30:58.000 030 33420.54 647.02 49996.10 28.52 2015-01-30 05:30:59.000 030 33420.59 647.07 49996.10 28.52 2015-01-30 05:31:00.000 030 33420.63 647.01 49996.10 28.52 2015-01-30 05:31:01.000 030 33420.50 647.04 49996.10 28.52 2015-01-30 05:31:02.000 030 33420.61 647.04 49996.10 28.52 2015-01-30 05:31:03.000 030 33420.52 647.01 49996.10 28.52 2015-01-30 05:31:04.000 030 33420.56 647.01 49996.10 28.52 2015-01-30 05:31:05.000 030 33420.53 647.07 49996.10 28.52 2015-01-30 05:31:06.000 030 33420.61 647.01 49996.10 28.52 2015-01-30 05:31:07.000 030 33420.57 646.97 49996.10 28.52 2015-01-30 05:31:08.000 030 33420.49 647.03 49996.10 28.52 2015-01-30 05:31:09.000 030 33420.55 646.98 49996.10 28.52 2015-01-30 05:31:10.000 030 33420.55 646.97 49996.10 28.52 2015-01-30 05:31:11.000 030 33420.57 647.00 49996.10 28.52 2015-01-30 05:31:12.000 030 33420.56 646.99 49996.10 28.52 2015-01-30 05:31:13.000 030 33420.49 646.94 49996.10 28.52 2015-01-30 05:31:14.000 030 33420.52 647.01 49996.10 28.52 2015-01-30 05:31:15.000 030 33420.55 646.96 49996.10 28.52 2015-01-30 05:31:16.000 030 33420.41 646.95 49996.10 28.52 2015-01-30 05:31:17.000 030 33420.46 646.96 49996.10 28.52 2015-01-30 05:31:18.000 030 33420.47 646.95 49996.10 28.52 2015-01-30 05:31:19.000 030 33420.38 646.96 49996.10 28.52 2015-01-30 05:31:20.000 030 33420.44 646.89 49996.10 28.52 2015-01-30 05:31:21.000 030 33420.49 646.94 49996.10 28.52 2015-01-30 05:31:22.000 030 33420.47 646.90 49996.10 28.52 2015-01-30 05:31:23.000 030 33420.54 646.91 49996.10 28.52 2015-01-30 05:31:24.000 030 33420.47 646.95 49996.10 28.52 2015-01-30 05:31:24.000 030 33420.46 646.92 49996.10 28.52 2015-01-30 05:31:26.000 030 33420.56 646.92 49996.10 28.52 2015-01-30 05:31:27.000 030 33420.50 646.96 49996.10 28.52 2015-01-30 05:31:28.000 030 33420.51 646.94 49996.10 28.52 2015-01-30 05:31:29.000 030 33420.49 646.91 49996.10 28.52 2015-01-30 05:31:30.000 030 33420.47 646.93 49996.10 28.52 2015-01-30 05:31:31.000 030 33420.47 646.91 49996.10 28.52 2015-01-30 05:31:32.000 030 33420.52 646.86 49996.10 28.52 2015-01-30 05:31:33.000 030 33420.57 646.87 49996.10 28.52 2015-01-30 05:31:34.000 030 33420.49 646.84 49996.10 28.52 2015-01-30 05:31:35.000 030 33420.54 646.87 49996.10 28.53 2015-01-30 05:31:36.000 030 33420.54 646.89 49996.10 28.52 2015-01-30 05:31:37.000 030 33420.55 646.82 49996.10 28.53 2015-01-30 05:31:37.000 030 33420.53 646.82 49996.10 28.52 2015-01-30 05:31:39.000 030 33420.62 646.87 49996.10 28.52 2015-01-30 05:31:40.000 030 33420.38 646.84 49996.10 28.52 2015-01-30 05:31:41.000 030 33420.54 646.80 49996.10 28.52 2015-01-30 05:31:42.000 030 33420.60 646.82 49996.10 28.52 2015-01-30 05:31:43.000 030 33420.54 646.83 49996.10 28.52 2015-01-30 05:31:44.000 030 33420.50 646.79 49996.10 28.53 2015-01-30 05:31:45.000 030 33420.57 646.82 49996.10 28.52 2015-01-30 05:31:46.000 030 33420.46 646.83 49996.10 28.52 2015-01-30 05:31:47.000 030 33420.44 646.78 49996.10 28.52 2015-01-30 05:31:48.000 030 33420.51 646.83 49996.10 28.52 2015-01-30 05:31:49.000 030 33420.58 646.79 49996.10 28.52 2015-01-30 05:31:50.000 030 33420.54 646.79 49996.10 28.52 2015-01-30 05:31:51.000 030 33420.49 646.78 49996.10 28.52 2015-01-30 05:31:52.000 030 33420.63 646.77 49996.10 28.52 2015-01-30 05:31:53.000 030 33420.56 646.74 49996.10 28.53 2015-01-30 05:31:54.000 030 33420.65 646.77 49996.10 28.52 2015-01-30 05:31:55.000 030 33420.54 646.73 49996.10 28.52 2015-01-30 05:31:56.000 030 33420.65 646.73 49996.10 28.52 2015-01-30 05:31:57.000 030 33420.66 646.72 49996.10 28.53 2015-01-30 05:31:58.000 030 33420.71 646.71 49996.10 28.52 2015-01-30 05:31:59.000 030 33420.61 646.72 49996.10 28.52 2015-01-30 05:32:00.000 030 33420.55 646.71 49996.10 28.53 2015-01-30 05:32:01.000 030 33420.65 646.72 49996.10 28.52 2015-01-30 05:32:02.000 030 33420.51 646.64 49996.10 28.53 2015-01-30 05:32:03.000 030 33420.66 646.70 49996.10 28.52 2015-01-30 05:32:04.000 030 33420.53 646.73 49996.10 28.52 2015-01-30 05:32:05.000 030 33420.53 646.71 49996.10 28.52 2015-01-30 05:32:06.000 030 33420.57 646.68 49996.10 28.52 2015-01-30 05:32:07.000 030 33420.65 646.68 49996.10 28.53 2015-01-30 05:32:08.000 030 33420.56 646.70 49996.10 28.53 2015-01-30 05:32:09.000 030 33420.63 646.70 49996.10 28.53 2015-01-30 05:32:10.000 030 33420.79 646.67 49996.10 28.53 2015-01-30 05:32:11.000 030 33420.71 646.67 49996.10 28.53 2015-01-30 05:32:12.000 030 33420.75 646.72 49996.10 28.53 2015-01-30 05:32:13.000 030 33420.86 646.68 49996.10 28.52 2015-01-30 05:32:14.000 030 33420.83 646.68 49996.10 28.53 2015-01-30 05:32:15.000 030 33420.93 646.67 49996.10 28.52 2015-01-30 05:32:16.000 030 33420.81 646.68 49996.10 28.52 2015-01-30 05:32:17.000 030 33420.80 646.66 49996.10 28.52 2015-01-30 05:32:18.000 030 33420.84 646.69 49996.10 28.52 2015-01-30 05:32:18.000 030 33420.90 646.67 49996.10 28.52 2015-01-30 05:32:20.000 030 33420.84 646.64 49996.10 28.53 2015-01-30 05:32:21.000 030 33420.93 646.64 49996.10 28.52 2015-01-30 05:32:22.000 030 33420.79 646.64 49996.10 28.53 2015-01-30 05:32:23.000 030 33420.78 646.65 49996.10 28.52 2015-01-30 05:32:24.000 030 33420.83 646.65 49996.10 28.52 2015-01-30 05:32:25.000 030 33420.84 646.64 49996.10 28.52 2015-01-30 05:32:26.000 030 33420.78 646.70 49996.10 28.52 2015-01-30 05:32:27.000 030 33420.79 646.66 49996.10 28.52 2015-01-30 05:32:28.000 030 33420.67 646.65 49996.10 28.52 2015-01-30 05:32:29.000 030 33420.83 646.64 49996.10 28.52 2015-01-30 05:32:30.000 030 33420.86 646.60 49996.10 28.53 2015-01-30 05:32:31.000 030 33420.89 646.64 49996.10 28.52 2015-01-30 05:32:31.000 030 33420.90 646.59 49996.10 28.53 2015-01-30 05:32:33.000 030 33420.74 646.65 49996.10 28.52 2015-01-30 05:32:34.000 030 33420.78 646.57 49996.10 28.52 2015-01-30 05:32:35.000 030 33420.75 646.56 49996.10 28.52 2015-01-30 05:32:36.000 030 33420.76 646.60 49996.10 28.52 2015-01-30 05:32:37.000 030 33420.79 646.59 49996.10 28.52 2015-01-30 05:32:38.000 030 33420.78 646.60 49996.10 28.52 2015-01-30 05:32:39.000 030 33420.86 646.57 49996.10 28.52 2015-01-30 05:32:40.000 030 33420.85 646.58 49996.10 28.52 2015-01-30 05:32:41.000 030 33420.78 646.54 49996.10 28.52 2015-01-30 05:32:42.000 030 33420.83 646.53 49996.10 28.52 2015-01-30 05:32:43.000 030 33420.86 646.51 49996.10 28.52 2015-01-30 05:32:44.000 030 33420.90 646.52 49996.10 28.52 2015-01-30 05:32:45.000 030 33420.84 646.52 49996.10 28.52 2015-01-30 05:32:46.000 030 33420.88 646.54 49996.10 28.52 2015-01-30 05:32:47.000 030 33420.84 646.52 49996.10 28.52 2015-01-30 05:32:48.000 030 33420.87 646.45 49996.10 28.52 2015-01-30 05:32:49.000 030 33420.90 646.48 49996.10 28.52 2015-01-30 05:32:50.000 030 33420.83 646.47 49996.10 28.52 2015-01-30 05:32:51.000 030 33420.87 646.44 49996.10 28.52 2015-01-30 05:32:52.000 030 33420.81 646.46 49996.10 28.52 2015-01-30 05:32:53.000 030 33420.84 646.48 49996.10 28.52 2015-01-30 05:32:54.000 030 33420.89 646.49 49996.10 28.52 2015-01-30 05:32:55.000 030 33420.90 646.45 49996.10 28.52 2015-01-30 05:32:56.000 030 33420.87 646.45 49996.10 28.52 2015-01-30 05:32:57.000 030 33420.84 646.47 49996.10 28.52 2015-01-30 05:32:58.000 030 33420.91 646.50 49996.10 28.52 2015-01-30 05:32:59.000 030 33420.81 646.45 49996.10 28.52 2015-01-30 05:33:00.000 030 33420.83 646.43 49996.10 28.52 2015-01-30 05:33:01.000 030 33420.89 646.41 49996.10 28.52 2015-01-30 05:33:02.000 030 33420.84 646.43 49996.10 28.52 2015-01-30 05:33:03.000 030 33420.96 646.42 49996.10 28.52 2015-01-30 05:33:04.000 030 33420.89 646.43 49996.10 28.52 2015-01-30 05:33:05.000 030 33420.94 646.40 49996.10 28.52 2015-01-30 05:33:06.000 030 33420.93 646.41 49996.10 28.52 2015-01-30 05:33:07.000 030 33420.94 646.41 49996.10 28.52 2015-01-30 05:33:08.000 030 33420.95 646.35 49996.10 28.52 2015-01-30 05:33:09.000 030 33420.87 646.42 49996.10 28.52 2015-01-30 05:33:10.000 030 33421.02 646.40 49996.10 28.52 2015-01-30 05:33:11.000 030 33420.92 646.39 49996.10 28.52 2015-01-30 05:33:12.000 030 33420.95 646.41 49996.10 28.52 2015-01-30 05:33:12.000 030 33420.91 646.37 49996.10 28.52 2015-01-30 05:33:14.000 030 33420.86 646.36 49996.10 28.52 2015-01-30 05:33:15.000 030 33420.93 646.37 49996.10 28.52 2015-01-30 05:33:16.000 030 33420.86 646.34 49996.10 28.52 2015-01-30 05:33:17.000 030 33420.98 646.31 49996.10 28.52 2015-01-30 05:33:18.000 030 33421.02 646.36 49996.10 28.52 2015-01-30 05:33:19.000 030 33421.07 646.30 49996.10 28.52 2015-01-30 05:33:20.000 030 33421.02 646.31 49996.10 28.52 2015-01-30 05:33:21.000 030 33421.10 646.30 49996.10 28.52 2015-01-30 05:33:22.000 030 33421.09 646.27 49996.10 28.52 2015-01-30 05:33:23.000 030 33421.18 646.25 49996.10 28.52 2015-01-30 05:33:24.000 030 33421.19 646.28 49996.10 28.52 2015-01-30 05:33:25.000 030 33421.30 646.27 49996.10 28.52 2015-01-30 05:33:25.000 030 33421.19 646.28 49996.10 28.52 2015-01-30 05:33:27.000 030 33421.26 646.29 49996.10 28.52 2015-01-30 05:33:28.000 030 33421.34 646.25 49996.10 28.52 2015-01-30 05:33:29.000 030 33421.18 646.24 49996.10 28.52 2015-01-30 05:33:30.000 030 33421.28 646.28 49996.10 28.52 2015-01-30 05:33:31.000 030 33421.29 646.27 49996.10 28.52 2015-01-30 05:33:32.000 030 33421.22 646.33 49996.10 28.52 2015-01-30 05:33:33.000 030 33421.29 646.30 49996.10 28.52 2015-01-30 05:33:34.000 030 33421.34 646.33 49996.10 28.52 2015-01-30 05:33:35.000 030 33421.26 646.30 49996.10 28.52 2015-01-30 05:33:36.000 030 33421.24 646.30 49996.10 28.52 2015-01-30 05:33:37.000 030 33421.25 646.29 49996.10 28.52 2015-01-30 05:33:38.000 030 33421.31 646.25 49996.10 28.52 2015-01-30 05:33:39.000 030 33421.35 646.26 49996.10 28.52 2015-01-30 05:33:40.000 030 33421.28 646.24 49996.10 28.52 2015-01-30 05:33:41.000 030 33421.39 646.23 49996.10 28.52 2015-01-30 05:33:42.000 030 33421.32 646.25 49996.10 28.52 2015-01-30 05:33:43.000 030 33421.54 646.25 49996.10 28.52 2015-01-30 05:33:44.000 030 33421.52 646.23 49996.10 28.52 2015-01-30 05:33:45.000 030 33421.44 646.23 49996.10 28.52 2015-01-30 05:33:46.000 030 33421.58 646.22 49996.10 28.52 2015-01-30 05:33:47.000 030 33421.55 646.23 49996.10 28.52 2015-01-30 05:33:48.000 030 33421.53 646.21 49996.10 28.52 2015-01-30 05:33:49.000 030 33421.55 646.27 49996.10 28.52 2015-01-30 05:33:50.000 030 33421.60 646.21 49996.10 28.52 2015-01-30 05:33:51.000 030 33421.54 646.22 49996.10 28.52 2015-01-30 05:33:52.000 030 33421.56 646.24 49996.10 28.52 2015-01-30 05:33:53.000 030 33421.53 646.20 49996.10 28.52 2015-01-30 05:33:54.000 030 33421.61 646.20 49996.10 28.52 2015-01-30 05:33:55.000 030 33421.56 646.25 49996.10 28.52 2015-01-30 05:33:56.000 030 33421.47 646.26 49996.10 28.52 2015-01-30 05:33:57.000 030 33421.57 646.24 49996.10 28.52 2015-01-30 05:33:58.000 030 33421.52 646.23 49996.10 28.52 2015-01-30 05:33:59.000 030 33421.58 646.23 49996.10 28.52 2015-01-30 05:34:00.000 030 33421.55 646.23 49996.10 28.52 2015-01-30 05:34:01.000 030 33421.60 646.26 49996.10 28.52 2015-01-30 05:34:02.000 030 33421.61 646.23 49996.10 28.52 2015-01-30 05:34:03.000 030 33421.62 646.25 49996.10 28.52 2015-01-30 05:34:04.000 030 33421.62 646.22 49996.10 28.52 2015-01-30 05:34:05.000 030 33421.71 646.20 49996.10 28.52 2015-01-30 05:34:06.000 030 33421.71 646.17 49996.10 28.52 2015-01-30 05:34:06.000 030 33421.71 646.25 49996.10 28.52 2015-01-30 05:34:08.000 030 33421.76 646.19 49996.10 28.52 2015-01-30 05:34:09.000 030 33421.78 646.18 49996.10 28.52 2015-01-30 05:34:10.000 030 33421.76 646.20 49996.10 28.52 2015-01-30 05:34:11.000 030 33421.72 646.19 49996.10 28.52 2015-01-30 05:34:12.000 030 33421.74 646.14 49996.10 28.52 2015-01-30 05:34:13.000 030 33421.79 646.18 49996.10 28.52 2015-01-30 05:34:14.000 030 33421.79 646.20 49996.10 28.52 2015-01-30 05:34:15.000 030 33421.68 646.16 49996.10 28.52 2015-01-30 05:34:16.000 030 33421.72 646.14 49996.10 28.52 2015-01-30 05:34:17.000 030 33421.77 646.20 49996.10 28.52 2015-01-30 05:34:18.000 030 33421.75 646.19 49996.10 28.52 2015-01-30 05:34:19.000 030 33421.81 646.20 49996.10 28.52 2015-01-30 05:34:19.000 030 33421.73 646.19 49996.10 28.52 2015-01-30 05:34:21.000 030 33421.79 646.16 49996.10 28.52 2015-01-30 05:34:22.000 030 33421.77 646.19 49996.10 28.52 2015-01-30 05:34:23.000 030 33421.84 646.21 49996.10 28.52 2015-01-30 05:34:24.000 030 33421.77 646.21 49996.10 28.52 2015-01-30 05:34:25.000 030 33421.86 646.24 49996.10 28.52 2015-01-30 05:34:26.000 030 33421.85 646.20 49996.10 28.52 2015-01-30 05:34:27.000 030 33421.91 646.19 49996.10 28.52 2015-01-30 05:34:28.000 030 33421.83 646.19 49996.10 28.52 2015-01-30 05:34:29.000 030 33421.78 646.19 49996.10 28.52 2015-01-30 05:34:30.000 030 33421.89 646.19 49996.10 28.52 2015-01-30 05:34:31.000 030 33421.87 646.18 49996.10 28.52 2015-01-30 05:34:32.000 030 33421.90 646.15 49996.10 28.52 2015-01-30 05:34:33.000 030 33421.90 646.22 49996.10 28.52 2015-01-30 05:34:34.000 030 33421.93 646.18 49996.10 28.52 2015-01-30 05:34:35.000 030 33421.86 646.18 49996.10 28.52 2015-01-30 05:34:36.000 030 33421.88 646.20 49996.10 28.52 2015-01-30 05:34:37.000 030 33421.89 646.17 49996.10 28.52 2015-01-30 05:34:38.000 030 33421.90 646.12 49996.10 28.52 2015-01-30 05:34:39.000 030 33421.90 646.16 49996.10 28.52 2015-01-30 05:34:40.000 030 33421.99 646.19 49996.10 28.52 2015-01-30 05:34:41.000 030 33421.99 646.16 49996.10 28.52 2015-01-30 05:34:42.000 030 33422.02 646.19 49996.10 28.52 2015-01-30 05:34:43.000 030 33421.93 646.14 49996.10 28.52 2015-01-30 05:34:44.000 030 33422.02 646.16 49996.10 28.52 2015-01-30 05:34:45.000 030 33421.96 646.14 49996.10 28.52 2015-01-30 05:34:46.000 030 33421.98 646.20 49996.10 28.52 2015-01-30 05:34:47.000 030 33421.90 646.21 49996.10 28.52 2015-01-30 05:34:48.000 030 33421.99 646.17 49996.10 28.52 2015-01-30 05:34:49.000 030 33422.04 646.18 49996.10 28.52 2015-01-30 05:34:50.000 030 33422.10 646.16 49996.10 28.52 2015-01-30 05:34:51.000 030 33422.08 646.16 49996.10 28.52 2015-01-30 05:34:52.000 030 33422.12 646.19 49996.10 28.52 2015-01-30 05:34:53.000 030 33422.05 646.17 49996.10 28.52 2015-01-30 05:34:54.000 030 33422.08 646.22 49996.10 28.52 2015-01-30 05:34:55.000 030 33422.11 646.18 49996.10 28.52 2015-01-30 05:34:56.000 030 33422.18 646.14 49996.10 28.52 2015-01-30 05:34:57.000 030 33422.05 646.16 49996.10 28.52 2015-01-30 05:34:58.000 030 33422.11 646.20 49996.10 28.52 2015-01-30 05:34:59.000 030 33422.07 646.17 49996.10 28.52 2015-01-30 05:35:00.000 030 33422.20 646.16 49996.10 28.52 2015-01-30 05:35:00.000 030 33422.21 646.17 49996.10 28.52 2015-01-30 05:35:02.000 030 33422.24 646.17 49996.10 28.52 2015-01-30 05:35:03.000 030 33422.14 646.14 49996.10 28.52 2015-01-30 05:35:04.000 030 33422.20 646.12 49996.10 28.52 2015-01-30 05:35:05.000 030 33422.12 646.11 49996.10 28.52 2015-01-30 05:35:06.000 030 33422.07 646.14 49996.10 28.52 2015-01-30 05:35:07.000 030 33422.16 646.13 49996.10 28.52 2015-01-30 05:35:08.000 030 33422.07 646.13 49996.10 28.52 2015-01-30 05:35:09.000 030 33422.17 646.13 49996.10 28.52 2015-01-30 05:35:10.000 030 33422.06 646.09 49996.10 28.52 2015-01-30 05:35:11.000 030 33422.08 646.09 49996.10 28.52 2015-01-30 05:35:12.000 030 33422.08 646.08 49996.10 28.52 2015-01-30 05:35:13.000 030 33422.08 646.09 49996.10 28.52 2015-01-30 05:35:13.000 030 33422.02 646.05 49996.10 28.52 2015-01-30 05:35:15.000 030 33421.98 646.10 49996.10 28.52 2015-01-30 05:35:16.000 030 33422.14 646.12 49996.10 28.52 2015-01-30 05:35:17.000 030 33422.02 646.10 49996.10 28.52 2015-01-30 05:35:18.000 030 33422.00 646.12 49996.10 28.52 2015-01-30 05:35:19.000 030 33422.07 646.08 49996.10 28.52 2015-01-30 05:35:20.000 030 33422.04 646.07 49996.10 28.52 2015-01-30 05:35:21.000 030 33422.05 646.12 49996.10 28.52 2015-01-30 05:35:22.000 030 33421.99 646.05 49996.10 28.52 2015-01-30 05:35:23.000 030 33422.05 646.07 49996.10 28.52 2015-01-30 05:35:24.000 030 33422.11 646.02 49996.10 28.52 2015-01-30 05:35:25.000 030 33422.08 646.05 49996.10 28.52 2015-01-30 05:35:26.000 030 33422.15 646.09 49996.10 28.52 2015-01-30 05:35:27.000 030 33422.12 646.07 49996.10 28.52 2015-01-30 05:35:28.000 030 33422.08 646.09 49996.10 28.52 2015-01-30 05:35:29.000 030 33422.11 646.05 49996.10 28.52 2015-01-30 05:35:30.000 030 33422.14 646.08 49996.10 28.52 2015-01-30 05:35:31.000 030 33422.07 646.06 49996.10 28.52 2015-01-30 05:35:32.000 030 33422.10 646.00 49996.10 28.52 2015-01-30 05:35:33.000 030 33422.05 646.02 49996.10 28.52 2015-01-30 05:35:34.000 030 33422.05 646.00 49996.10 28.52 2015-01-30 05:35:35.000 030 33422.08 646.00 49996.10 28.52 2015-01-30 05:35:36.000 030 33422.07 646.01 49996.10 28.52 2015-01-30 05:35:37.000 030 33422.15 646.05 49996.10 28.52 2015-01-30 05:35:38.000 030 33422.19 646.01 49996.10 28.52 2015-01-30 05:35:39.000 030 33422.18 646.01 49996.10 28.52 2015-01-30 05:35:40.000 030 33422.10 646.01 49996.10 28.52 2015-01-30 05:35:41.000 030 33422.14 646.00 49996.10 28.52 2015-01-30 05:35:42.000 030 33422.17 645.98 49996.10 28.52 2015-01-30 05:35:43.000 030 33422.18 645.97 49996.10 28.52 2015-01-30 05:35:44.000 030 33422.24 645.98 49996.10 28.52 2015-01-30 05:35:45.000 030 33422.14 645.98 49996.10 28.52 2015-01-30 05:35:46.000 030 33422.28 646.00 49996.10 28.52 2015-01-30 05:35:47.000 030 33422.24 645.96 49996.10 28.52 2015-01-30 05:35:48.000 030 33422.29 645.95 49996.10 28.52 2015-01-30 05:35:49.000 030 33422.24 645.98 49996.10 28.52 2015-01-30 05:35:50.000 030 33422.28 645.99 49996.10 28.52 2015-01-30 05:35:51.000 030 33422.22 645.98 49996.10 28.52 2015-01-30 05:35:52.000 030 33422.31 645.97 49996.10 28.52 2015-01-30 05:35:53.000 030 33422.27 645.94 49996.10 28.52 2015-01-30 05:35:54.000 030 33422.30 645.94 49996.10 28.52 2015-01-30 05:35:54.000 030 33422.28 645.93 49996.10 28.52 2015-01-30 05:35:56.000 030 33422.20 645.92 49996.10 28.52 2015-01-30 05:35:57.000 030 33422.33 645.96 49996.10 28.52 2015-01-30 05:35:58.000 030 33422.23 645.93 49996.10 28.52 2015-01-30 05:35:59.000 030 33422.24 645.91 49996.10 28.52 2015-01-30 05:36:00.000 030 33422.24 645.88 49996.10 28.52 2015-01-30 05:36:01.000 030 33422.26 645.86 49996.10 28.52 2015-01-30 05:36:02.000 030 33422.31 645.85 49996.10 28.52 2015-01-30 05:36:03.000 030 33422.34 645.87 49996.10 28.52 2015-01-30 05:36:04.000 030 33422.32 645.84 49996.10 28.52 2015-01-30 05:36:05.000 030 33422.25 645.86 49996.10 28.52 2015-01-30 05:36:06.000 030 33422.35 645.86 49996.10 28.52 2015-01-30 05:36:07.000 030 33422.36 645.87 49996.10 28.52 2015-01-30 05:36:07.000 030 33422.32 645.84 49996.10 28.52 2015-01-30 05:36:09.000 030 33422.39 645.84 49996.10 28.52 2015-01-30 05:36:10.000 030 33422.49 645.86 49996.10 28.52 2015-01-30 05:36:11.000 030 33422.45 645.85 49996.10 28.52 2015-01-30 05:36:12.000 030 33422.39 645.87 49996.10 28.52 2015-01-30 05:36:13.000 030 33422.51 645.84 49996.10 28.52 2015-01-30 05:36:14.000 030 33422.48 645.84 49996.10 28.52 2015-01-30 05:36:15.000 030 33422.38 645.88 49996.10 28.52 2015-01-30 05:36:16.000 030 33422.34 645.87 49996.10 28.52 2015-01-30 05:36:17.000 030 33422.40 645.86 49996.10 28.52 2015-01-30 05:36:18.000 030 33422.37 645.88 49996.10 28.52 2015-01-30 05:36:19.000 030 33422.32 645.86 49996.10 28.52 2015-01-30 05:36:20.000 030 33422.36 645.89 49996.10 28.52 2015-01-30 05:36:21.000 030 33422.34 645.85 49996.10 28.52 2015-01-30 05:36:22.000 030 33422.32 645.79 49996.10 28.52 2015-01-30 05:36:23.000 030 33422.25 645.80 49996.10 28.52 2015-01-30 05:36:24.000 030 33422.33 645.86 49996.10 28.52 2015-01-30 05:36:25.000 030 33422.38 645.85 49996.10 28.52 2015-01-30 05:36:26.000 030 33422.30 645.80 49996.10 28.52 2015-01-30 05:36:27.000 030 33422.29 645.83 49996.10 28.52 2015-01-30 05:36:28.000 030 33422.29 645.77 49996.10 28.52 2015-01-30 05:36:29.000 030 33422.24 645.80 49996.10 28.52 2015-01-30 05:36:30.000 030 33422.42 645.79 49996.10 28.52 2015-01-30 05:36:31.000 030 33422.33 645.76 49996.10 28.52 2015-01-30 05:36:32.000 030 33422.40 645.77 49996.10 28.52 2015-01-30 05:36:33.000 030 33422.30 645.81 49996.10 28.52 2015-01-30 05:36:34.000 030 33422.34 645.77 49996.10 28.52 2015-01-30 05:36:35.000 030 33422.39 645.75 49996.10 28.52 2015-01-30 05:36:36.000 030 33422.42 645.77 49996.10 28.52 2015-01-30 05:36:37.000 030 33422.36 645.79 49996.10 28.52 2015-01-30 05:36:38.000 030 33422.30 645.77 49996.10 28.52 2015-01-30 05:36:39.000 030 33422.37 645.73 49996.10 28.52 2015-01-30 05:36:40.000 030 33422.25 645.73 49996.10 28.52 2015-01-30 05:36:41.000 030 33422.30 645.73 49996.10 28.52 2015-01-30 05:36:42.000 030 33422.30 645.80 49996.10 28.52 2015-01-30 05:36:43.000 030 33422.39 645.75 49996.10 28.52 2015-01-30 05:36:44.000 030 33422.43 645.80 49996.10 28.52 2015-01-30 05:36:45.000 030 33422.36 645.79 49996.10 28.52 2015-01-30 05:36:46.000 030 33422.50 645.77 49996.10 28.52 2015-01-30 05:36:47.000 030 33422.55 645.75 49996.10 28.52 2015-01-30 05:36:48.000 030 33422.53 645.75 49996.10 28.52 2015-01-30 05:36:48.000 030 33422.54 645.80 49996.10 28.52 2015-01-30 05:36:50.000 030 33422.48 645.79 49996.10 28.52 2015-01-30 05:36:51.000 030 33422.68 645.82 49996.10 28.52 2015-01-30 05:36:52.000 030 33422.74 645.78 49996.10 28.52 2015-01-30 05:36:53.000 030 33422.63 645.81 49996.10 28.52 2015-01-30 05:36:54.000 030 33422.70 645.81 49996.10 28.52 2015-01-30 05:36:55.000 030 33422.64 645.86 49996.10 28.52 2015-01-30 05:36:56.000 030 33422.64 645.82 49996.10 28.52 2015-01-30 05:36:57.000 030 33422.53 645.83 49996.10 28.52 2015-01-30 05:36:58.000 030 33422.50 645.82 49996.10 28.52 2015-01-30 05:36:59.000 030 33422.55 645.82 49996.10 28.52 2015-01-30 05:37:00.000 030 33422.57 645.79 49996.10 28.52 2015-01-30 05:37:01.000 030 33422.62 645.80 49996.10 28.52 2015-01-30 05:37:01.000 030 33422.61 645.79 49996.10 28.52 2015-01-30 05:37:03.000 030 33422.48 645.86 49996.10 28.52 2015-01-30 05:37:04.000 030 33422.51 645.78 49996.10 28.52 2015-01-30 05:37:05.000 030 33422.57 645.77 49996.10 28.52 2015-01-30 05:37:06.000 030 33422.54 645.76 49996.10 28.52 2015-01-30 05:37:07.000 030 33422.61 645.80 49996.10 28.52 2015-01-30 05:37:08.000 030 33422.62 645.75 49996.10 28.52 2015-01-30 05:37:09.000 030 33422.68 645.79 49996.10 28.52 2015-01-30 05:37:10.000 030 33422.59 645.76 49996.10 28.52 2015-01-30 05:37:11.000 030 33422.51 645.77 49996.10 28.52 2015-01-30 05:37:12.000 030 33422.60 645.77 49996.10 28.52 2015-01-30 05:37:13.000 030 33422.58 645.74 49996.10 28.52 2015-01-30 05:37:14.000 030 33422.50 645.78 49996.10 28.52 2015-01-30 05:37:15.000 030 33422.58 645.76 49996.10 28.52 2015-01-30 05:37:16.000 030 33422.52 645.80 49996.10 28.52 2015-01-30 05:37:17.000 030 33422.55 645.80 49996.10 28.52 2015-01-30 05:37:18.000 030 33422.58 645.78 49996.10 28.52 2015-01-30 05:37:19.000 030 33422.54 645.72 49996.10 28.52 2015-01-30 05:37:20.000 030 33422.52 645.81 49996.10 28.52 2015-01-30 05:37:21.000 030 33422.49 645.77 49996.10 28.52 2015-01-30 05:37:22.000 030 33422.50 645.78 49996.10 28.52 2015-01-30 05:37:23.000 030 33422.54 645.78 49996.10 28.52 2015-01-30 05:37:24.000 030 33422.53 645.76 49996.10 28.52 2015-01-30 05:37:25.000 030 33422.54 645.75 49996.10 28.52 2015-01-30 05:37:26.000 030 33422.58 645.74 49996.10 28.52 2015-01-30 05:37:27.000 030 33422.46 645.79 49996.10 28.52 2015-01-30 05:37:28.000 030 33422.45 645.75 49996.10 28.52 2015-01-30 05:37:29.000 030 33422.41 645.74 49996.10 28.52 2015-01-30 05:37:30.000 030 33422.46 645.70 49996.10 28.52 2015-01-30 05:37:31.000 030 33422.49 645.71 49996.10 28.52 2015-01-30 05:37:32.000 030 33422.41 645.75 49996.10 28.52 2015-01-30 05:37:33.000 030 33422.32 645.74 49996.10 28.52 2015-01-30 05:37:34.000 030 33422.32 645.76 49996.10 28.52 2015-01-30 05:37:35.000 030 33422.26 645.76 49996.10 28.52 2015-01-30 05:37:36.000 030 33422.31 645.76 49996.10 28.52 2015-01-30 05:37:37.000 030 33422.21 645.77 49996.10 28.52 2015-01-30 05:37:38.000 030 33422.30 645.74 49996.10 28.52 2015-01-30 05:37:39.000 030 33422.28 645.71 49996.10 28.52 2015-01-30 05:37:40.000 030 33422.25 645.69 49996.10 28.52 2015-01-30 05:37:41.000 030 33422.27 645.73 49996.10 28.52 2015-01-30 05:37:42.000 030 33422.21 645.73 49996.10 28.52 2015-01-30 05:37:42.000 030 33422.30 645.66 49996.10 28.52 2015-01-30 05:37:44.000 030 33422.27 645.72 49996.10 28.52 2015-01-30 05:37:45.000 030 33422.35 645.70 49996.10 28.52 2015-01-30 05:37:46.000 030 33422.30 645.66 49996.10 28.52 2015-01-30 05:37:47.000 030 33422.19 645.64 49996.10 28.52 2015-01-30 05:37:48.000 030 33422.36 645.63 49996.10 28.52 2015-01-30 05:37:49.000 030 33422.32 645.66 49996.10 28.52 2015-01-30 05:37:50.000 030 33422.32 645.69 49996.10 28.52 2015-01-30 05:37:51.000 030 33422.42 645.63 49996.10 28.52 2015-01-30 05:37:52.000 030 33422.35 645.69 49996.10 28.52 2015-01-30 05:37:53.000 030 33422.38 645.64 49996.10 28.52 2015-01-30 05:37:54.000 030 33422.38 645.65 49996.10 28.52 2015-01-30 05:37:55.000 030 33422.36 645.63 49996.10 28.52 2015-01-30 05:37:55.000 030 33422.33 645.63 49996.10 28.52 2015-01-30 05:37:57.000 030 33422.37 645.60 49996.10 28.52 2015-01-30 05:37:58.000 030 33422.36 645.67 49996.10 28.52 2015-01-30 05:37:59.000 030 33422.34 645.65 49996.10 28.52 2015-01-30 05:38:00.000 030 33422.40 645.60 49996.10 28.52 2015-01-30 05:38:01.000 030 33422.38 645.62 49996.10 28.52 2015-01-30 05:38:02.000 030 33422.49 645.65 49996.10 28.52 2015-01-30 05:38:03.000 030 33422.44 645.62 49996.10 28.52 2015-01-30 05:38:04.000 030 33422.36 645.66 49996.10 28.52 2015-01-30 05:38:05.000 030 33422.37 645.62 49996.10 28.52 2015-01-30 05:38:06.000 030 33422.44 645.63 49996.10 28.52 2015-01-30 05:38:07.000 030 33422.39 645.60 49996.10 28.52 2015-01-30 05:38:08.000 030 33422.34 645.60 49996.10 28.52 2015-01-30 05:38:09.000 030 33422.45 645.58 49996.10 28.52 2015-01-30 05:38:10.000 030 33422.33 645.60 49996.10 28.52 2015-01-30 05:38:11.000 030 33422.24 645.63 49996.10 28.52 2015-01-30 05:38:12.000 030 33422.35 645.61 49996.10 28.52 2015-01-30 05:38:13.000 030 33422.29 645.56 49996.10 28.52 2015-01-30 05:38:14.000 030 33422.29 645.60 49996.10 28.52 2015-01-30 05:38:15.000 030 33422.27 645.57 49996.10 28.52 2015-01-30 05:38:16.000 030 33422.24 645.55 49996.10 28.52 2015-01-30 05:38:17.000 030 33422.26 645.54 49996.10 28.52 2015-01-30 05:38:18.000 030 33422.24 645.53 49996.10 28.52 2015-01-30 05:38:19.000 030 33422.31 645.54 49996.10 28.52 2015-01-30 05:38:20.000 030 33422.27 645.54 49996.10 28.52 2015-01-30 05:38:21.000 030 33422.19 645.49 49996.10 28.52 2015-01-30 05:38:22.000 030 33422.22 645.52 49996.10 28.52 2015-01-30 05:38:23.000 030 33422.20 645.53 49996.10 28.52 2015-01-30 05:38:24.000 030 33422.21 645.53 49996.10 28.52 2015-01-30 05:38:25.000 030 33422.29 645.52 49996.10 28.52 2015-01-30 05:38:26.000 030 33422.25 645.50 49996.10 28.52 2015-01-30 05:38:27.000 030 33422.25 645.54 49996.10 28.52 2015-01-30 05:38:28.000 030 33422.21 645.56 49996.10 28.52 2015-01-30 05:38:29.000 030 33422.28 645.53 49996.10 28.52 2015-01-30 05:38:30.000 030 33422.16 645.54 49996.10 28.52 2015-01-30 05:38:31.000 030 33422.20 645.54 49996.10 28.52 2015-01-30 05:38:32.000 030 33422.16 645.56 49996.10 28.52 2015-01-30 05:38:33.000 030 33422.11 645.50 49996.10 28.52 2015-01-30 05:38:34.000 030 33422.12 645.54 49996.10 28.52 2015-01-30 05:38:35.000 030 33422.12 645.50 49996.10 28.52 2015-01-30 05:38:36.000 030 33421.97 645.49 49996.10 28.52 2015-01-30 05:38:36.000 030 33422.10 645.48 49996.10 28.52 2015-01-30 05:38:38.000 030 33422.04 645.49 49996.10 28.52 2015-01-30 05:38:39.000 030 33422.01 645.50 49996.10 28.52 2015-01-30 05:38:40.000 030 33422.10 645.48 49996.10 28.52 2015-01-30 05:38:41.000 030 33422.04 645.47 49996.10 28.52 2015-01-30 05:38:42.000 030 33422.08 645.47 49996.10 28.52 2015-01-30 05:38:43.000 030 33422.09 645.45 49996.10 28.52 2015-01-30 05:38:44.000 030 33422.07 645.46 49996.10 28.52 2015-01-30 05:38:45.000 030 33422.13 645.47 49996.10 28.52 2015-01-30 05:38:46.000 030 33422.00 645.47 49996.10 28.52 2015-01-30 05:38:47.000 030 33422.08 645.45 49996.10 28.52 2015-01-30 05:38:48.000 030 33422.04 645.47 49996.10 28.52 2015-01-30 05:38:49.000 030 33422.06 645.46 49996.10 28.52 2015-01-30 05:38:49.000 030 33422.08 645.48 49996.10 28.52 2015-01-30 05:38:51.000 030 33422.07 645.47 49996.10 28.52 2015-01-30 05:38:52.000 030 33422.02 645.42 49996.10 28.52 2015-01-30 05:38:53.000 030 33422.04 645.44 49996.10 28.52 2015-01-30 05:38:54.000 030 33422.05 645.45 49996.10 28.52 2015-01-30 05:38:55.000 030 33422.11 645.46 49996.10 28.52 2015-01-30 05:38:56.000 030 33422.04 645.47 49996.10 28.52 2015-01-30 05:38:57.000 030 33422.03 645.50 49996.10 28.52 2015-01-30 05:38:58.000 030 33421.93 645.46 49996.10 28.52 2015-01-30 05:38:59.000 030 33421.96 645.49 49996.10 28.52 2015-01-30 05:39:00.000 030 33421.99 645.50 49996.10 28.52 2015-01-30 05:39:01.000 030 33421.97 645.46 49996.10 28.52 2015-01-30 05:39:02.000 030 33421.92 645.51 49996.10 28.52 2015-01-30 05:39:03.000 030 33421.89 645.49 49996.10 28.52 2015-01-30 05:39:04.000 030 33421.93 645.45 49996.10 28.52 2015-01-30 05:39:05.000 030 33421.90 645.45 49996.10 28.52 2015-01-30 05:39:06.000 030 33421.90 645.47 49996.10 28.52 2015-01-30 05:39:07.000 030 33421.84 645.42 49996.10 28.52 2015-01-30 05:39:08.000 030 33421.82 645.40 49996.10 28.52 2015-01-30 05:39:09.000 030 33421.88 645.44 49996.10 28.52 2015-01-30 05:39:10.000 030 33421.80 645.41 49996.10 28.52 2015-01-30 05:39:11.000 030 33421.84 645.42 49996.10 28.52 2015-01-30 05:39:12.000 030 33421.79 645.43 49996.10 28.52 2015-01-30 05:39:13.000 030 33421.78 645.39 49996.10 28.52 2015-01-30 05:39:14.000 030 33421.64 645.40 49996.10 28.52 2015-01-30 05:39:15.000 030 33421.81 645.35 49996.10 28.52 2015-01-30 05:39:16.000 030 33421.82 645.38 49996.10 28.52 2015-01-30 05:39:17.000 030 33421.78 645.36 49996.10 28.52 2015-01-30 05:39:18.000 030 33421.72 645.37 49996.10 28.52 2015-01-30 05:39:19.000 030 33421.79 645.33 49996.10 28.52 2015-01-30 05:39:20.000 030 33421.68 645.38 49996.10 28.52 2015-01-30 05:39:21.000 030 33421.84 645.40 49996.10 28.52 2015-01-30 05:39:22.000 030 33421.82 645.38 49996.10 28.52 2015-01-30 05:39:23.000 030 33421.84 645.38 49996.10 28.52 2015-01-30 05:39:24.000 030 33421.81 645.36 49996.10 28.52 2015-01-30 05:39:25.000 030 33421.75 645.38 49996.10 28.52 2015-01-30 05:39:26.000 030 33421.77 645.36 49996.10 28.52 2015-01-30 05:39:27.000 030 33421.78 645.34 49996.10 28.52 2015-01-30 05:39:28.000 030 33421.75 645.39 49996.10 28.52 2015-01-30 05:39:29.000 030 33421.87 645.34 49996.10 28.52 2015-01-30 05:39:30.000 030 33421.80 645.33 49996.10 28.52 2015-01-30 05:39:30.000 030 33421.80 645.38 49996.10 28.52 2015-01-30 05:39:32.000 030 33421.83 645.34 49996.10 28.52 2015-01-30 05:39:33.000 030 33421.65 645.38 49996.10 28.52 2015-01-30 05:39:34.000 030 33421.83 645.35 49996.10 28.52 2015-01-30 05:39:35.000 030 33421.71 645.33 49996.10 28.52 2015-01-30 05:39:36.000 030 33421.69 645.29 49996.10 28.52 2015-01-30 05:39:37.000 030 33421.71 645.29 49996.10 28.52 2015-01-30 05:39:38.000 030 33421.74 645.25 49996.10 28.52 2015-01-30 05:39:39.000 030 33421.68 645.29 49996.10 28.52 2015-01-30 05:39:40.000 030 33421.58 645.25 49996.10 28.52 2015-01-30 05:39:41.000 030 33421.53 645.25 49996.10 28.52 2015-01-30 05:39:42.000 030 33421.66 645.18 49996.10 28.52 2015-01-30 05:39:43.000 030 33421.58 645.18 49996.10 28.52 2015-01-30 05:39:43.000 030 33421.59 645.20 49996.10 28.52 2015-01-30 05:39:45.000 030 33421.57 645.14 49996.10 28.52 2015-01-30 05:39:46.000 030 33421.67 645.15 49996.10 28.52 2015-01-30 05:39:47.000 030 33421.52 645.18 49996.10 28.52 2015-01-30 05:39:48.000 030 33421.55 645.15 49996.10 28.52 2015-01-30 05:39:49.000 030 33421.55 645.14 49996.10 28.52 2015-01-30 05:39:50.000 030 33421.48 645.17 49996.10 28.52 2015-01-30 05:39:51.000 030 33421.46 645.13 49996.10 28.52 2015-01-30 05:39:52.000 030 33421.43 645.12 49996.10 28.52 2015-01-30 05:39:53.000 030 33421.47 645.13 49996.10 28.52 2015-01-30 05:39:54.000 030 33421.45 645.13 49996.10 28.52 2015-01-30 05:39:55.000 030 33421.44 645.11 49996.10 28.52 2015-01-30 05:39:56.000 030 33421.40 645.11 49996.10 28.52 2015-01-30 05:39:57.000 030 33421.46 645.14 49996.10 28.52 2015-01-30 05:39:58.000 030 33421.57 645.17 49996.10 28.52 2015-01-30 05:39:59.000 030 33421.56 645.13 49996.10 28.52 2015-01-30 05:40:00.000 030 33421.53 645.17 49996.10 28.52 2015-01-30 05:40:01.000 030 33421.61 645.14 49996.10 28.52 2015-01-30 05:40:02.000 030 33421.50 645.18 49996.10 28.52 2015-01-30 05:40:03.000 030 33421.58 645.14 49996.10 28.52 2015-01-30 05:40:04.000 030 33421.60 645.11 49996.10 28.52 2015-01-30 05:40:05.000 030 33421.58 645.07 49996.10 28.52 2015-01-30 05:40:06.000 030 33421.59 645.13 49996.10 28.52 2015-01-30 05:40:07.000 030 33421.58 645.11 49996.10 28.52 2015-01-30 05:40:08.000 030 33421.54 645.15 49996.10 28.52 2015-01-30 05:40:09.000 030 33421.39 645.10 49996.10 28.52 2015-01-30 05:40:10.000 030 33421.44 645.09 49996.10 28.52 2015-01-30 05:40:11.000 030 33421.37 645.11 49996.10 28.52 2015-01-30 05:40:12.000 030 33421.33 645.09 49996.10 28.52 2015-01-30 05:40:13.000 030 33421.27 645.05 49996.10 28.52 2015-01-30 05:40:14.000 030 33421.24 645.04 49996.10 28.52 2015-01-30 05:40:15.000 030 33421.17 645.08 49996.10 28.52 2015-01-30 05:40:16.000 030 33421.22 645.06 49996.10 28.52 2015-01-30 05:40:17.000 030 33421.17 645.02 49996.10 28.52 2015-01-30 05:40:18.000 030 33421.27 645.01 49996.10 28.52 2015-01-30 05:40:19.000 030 33421.19 645.01 49996.10 28.52 2015-01-30 05:40:20.000 030 33421.22 645.01 49996.10 28.52 2015-01-30 05:40:21.000 030 33421.11 645.01 49996.10 28.52 2015-01-30 05:40:22.000 030 33421.23 645.04 49996.10 28.52 2015-01-30 05:40:23.000 030 33421.21 645.02 49996.10 28.52 2015-01-30 05:40:24.000 030 33421.21 644.99 49996.10 28.52 2015-01-30 05:40:24.000 030 33421.24 645.03 49996.10 28.52 2015-01-30 05:40:26.000 030 33421.25 645.03 49996.10 28.52 2015-01-30 05:40:27.000 030 33421.31 645.05 49996.10 28.52 2015-01-30 05:40:28.000 030 33421.31 645.02 49996.10 28.52 2015-01-30 05:40:29.000 030 33421.34 645.01 49996.10 28.52 2015-01-30 05:40:30.000 030 33421.36 645.05 49996.10 28.52 2015-01-30 05:40:31.000 030 33421.31 645.00 49996.10 28.52 2015-01-30 05:40:32.000 030 33421.34 644.98 49996.10 28.52 2015-01-30 05:40:33.000 030 33421.37 644.95 49996.10 28.52 2015-01-30 05:40:34.000 030 33421.42 644.99 49996.10 28.52 2015-01-30 05:40:35.000 030 33421.35 644.98 49996.10 28.52 2015-01-30 05:40:36.000 030 33421.43 644.98 49996.10 28.52 2015-01-30 05:40:37.000 030 33421.39 645.01 49996.10 28.52 2015-01-30 05:40:37.000 030 33421.30 645.00 49996.10 28.52 2015-01-30 05:40:39.000 030 33421.38 644.94 49996.10 28.52 2015-01-30 05:40:40.000 030 33421.37 644.97 49996.10 28.52 2015-01-30 05:40:41.000 030 33421.30 644.94 49996.10 28.52 2015-01-30 05:40:42.000 030 33421.34 644.98 49996.10 28.52 2015-01-30 05:40:43.000 030 33421.31 644.96 49996.10 28.52 2015-01-30 05:40:44.000 030 33421.25 644.99 49996.10 28.52 2015-01-30 05:40:45.000 030 33421.36 644.96 49996.10 28.52 2015-01-30 05:40:46.000 030 33421.23 644.96 49996.10 28.52 2015-01-30 05:40:47.000 030 33421.24 644.94 49996.10 28.52 2015-01-30 05:40:48.000 030 33421.22 644.96 49996.10 28.52 2015-01-30 05:40:49.000 030 33421.21 644.97 49996.10 28.52 2015-01-30 05:40:50.000 030 33421.21 644.95 49996.10 28.52 2015-01-30 05:40:51.000 030 33421.17 644.95 49996.10 28.52 2015-01-30 05:40:52.000 030 33421.08 644.96 49996.10 28.52 2015-01-30 05:40:53.000 030 33421.11 644.95 49996.10 28.52 2015-01-30 05:40:54.000 030 33421.17 644.94 49996.10 28.52 2015-01-30 05:40:55.000 030 33421.11 644.96 49996.10 28.52 2015-01-30 05:40:56.000 030 33421.07 644.93 49996.10 28.52 2015-01-30 05:40:57.000 030 33421.03 644.90 49996.10 28.52 2015-01-30 05:40:58.000 030 33421.00 644.95 49996.10 28.52 2015-01-30 05:40:59.000 030 33420.95 644.95 49996.10 28.52 2015-01-30 05:41:00.000 030 33421.02 644.88 49996.10 28.52 2015-01-30 05:41:01.000 030 33420.92 644.89 49996.10 28.52 2015-01-30 05:41:02.000 030 33420.89 644.89 49996.10 28.52 2015-01-30 05:41:03.000 030 33420.93 644.88 49996.10 28.52 2015-01-30 05:41:04.000 030 33420.89 644.91 49996.10 28.52 2015-01-30 05:41:05.000 030 33420.84 644.87 49996.10 28.52 2015-01-30 05:41:06.000 030 33420.90 644.89 49996.10 28.52 2015-01-30 05:41:07.000 030 33420.98 644.86 49996.10 28.52 2015-01-30 05:41:08.000 030 33420.87 644.86 49996.10 28.52 2015-01-30 05:41:09.000 030 33420.90 644.87 49996.10 28.52 2015-01-30 05:41:10.000 030 33421.01 644.83 49996.10 28.52 2015-01-30 05:41:11.000 030 33420.92 644.84 49996.10 28.52 2015-01-30 05:41:12.000 030 33420.92 644.83 49996.10 28.52 2015-01-30 05:41:13.000 030 33420.83 644.85 49996.10 28.52 2015-01-30 05:41:14.000 030 33420.91 644.83 49996.10 28.52 2015-01-30 05:41:15.000 030 33420.91 644.85 49996.10 28.52 2015-01-30 05:41:16.000 030 33420.92 644.87 49996.10 28.51 2015-01-30 05:41:17.000 030 33420.99 644.86 49996.10 28.52 2015-01-30 05:41:18.000 030 33420.88 644.83 49996.10 28.52 2015-01-30 05:41:18.000 030 33420.96 644.87 49996.10 28.52 2015-01-30 05:41:20.000 030 33420.91 644.85 49996.10 28.52 2015-01-30 05:41:21.000 030 33420.89 644.89 49996.10 28.52 2015-01-30 05:41:22.000 030 33420.96 644.89 49996.10 28.52 2015-01-30 05:41:23.000 030 33420.89 644.88 49996.10 28.52 2015-01-30 05:41:24.000 030 33420.94 644.90 49996.10 28.51 2015-01-30 05:41:25.000 030 33420.86 644.83 49996.10 28.52 2015-01-30 05:41:26.000 030 33420.95 644.84 49996.10 28.51 2015-01-30 05:41:27.000 030 33420.96 644.85 49996.10 28.52 2015-01-30 05:41:28.000 030 33420.83 644.84 49996.10 28.52 2015-01-30 05:41:29.000 030 33420.89 644.83 49996.10 28.52 2015-01-30 05:41:30.000 030 33420.93 644.86 49996.10 28.52 2015-01-30 05:41:31.000 030 33420.90 644.86 49996.10 28.52 2015-01-30 05:41:31.000 030 33420.93 644.87 49996.10 28.52 2015-01-30 05:41:33.000 030 33420.97 644.89 49996.10 28.52 2015-01-30 05:41:34.000 030 33420.98 644.89 49996.10 28.52 2015-01-30 05:41:35.000 030 33420.91 644.92 49996.10 28.52 2015-01-30 05:41:36.000 030 33420.88 644.88 49996.10 28.52 2015-01-30 05:41:37.000 030 33420.89 644.90 49996.10 28.52 2015-01-30 05:41:38.000 030 33420.82 644.88 49996.10 28.52 2015-01-30 05:41:39.000 030 33420.82 644.89 49996.10 28.52 2015-01-30 05:41:40.000 030 33420.87 644.91 49996.10 28.52 2015-01-30 05:41:41.000 030 33420.82 644.90 49996.10 28.52 2015-01-30 05:41:42.000 030 33420.87 644.90 49996.10 28.52 2015-01-30 05:41:43.000 030 33420.83 644.89 49996.10 28.52 2015-01-30 05:41:44.000 030 33420.73 644.86 49996.10 28.52 2015-01-30 05:41:45.000 030 33420.79 644.89 49996.10 28.52 2015-01-30 05:41:46.000 030 33420.79 644.88 49996.10 28.52 2015-01-30 05:41:47.000 030 33420.75 644.90 49996.10 28.52 2015-01-30 05:41:48.000 030 33420.83 644.90 49996.10 28.52 2015-01-30 05:41:49.000 030 33420.71 644.89 49996.10 28.52 2015-01-30 05:41:50.000 030 33420.79 644.90 49996.10 28.52 2015-01-30 05:41:51.000 030 33420.72 644.87 49996.10 28.52 2015-01-30 05:41:52.000 030 33420.80 644.87 49996.10 28.52 2015-01-30 05:41:53.000 030 33420.66 644.84 49996.10 28.52 2015-01-30 05:41:54.000 030 33420.69 644.85 49996.10 28.52 2015-01-30 05:41:55.000 030 33420.75 644.87 49996.10 28.52 2015-01-30 05:41:56.000 030 33420.72 644.86 49996.10 28.52 2015-01-30 05:41:57.000 030 33420.65 644.81 49996.10 28.52 2015-01-30 05:41:58.000 030 33420.59 644.86 49996.10 28.52 2015-01-30 05:41:59.000 030 33420.68 644.81 49996.10 28.52 2015-01-30 05:42:00.000 030 33420.77 644.85 49996.10 28.52 2015-01-30 05:42:01.000 030 33420.67 644.81 49996.10 28.52 2015-01-30 05:42:02.000 030 33420.68 644.82 49996.10 28.52 2015-01-30 05:42:03.000 030 33420.63 644.82 49996.10 28.52 2015-01-30 05:42:04.000 030 33420.58 644.82 49996.10 28.52 2015-01-30 05:42:05.000 030 33420.55 644.82 49996.10 28.52 2015-01-30 05:42:06.000 030 33420.61 644.77 49996.10 28.52 2015-01-30 05:42:07.000 030 33420.69 644.78 49996.10 28.52 2015-01-30 05:42:08.000 030 33420.73 644.80 49996.10 28.52 2015-01-30 05:42:09.000 030 33420.66 644.83 49996.10 28.52 2015-01-30 05:42:10.000 030 33420.79 644.82 49996.10 28.52 2015-01-30 05:42:11.000 030 33420.79 644.80 49996.10 28.52 2015-01-30 05:42:12.000 030 33420.78 644.82 49996.10 28.52 2015-01-30 05:42:12.000 030 33420.76 644.82 49996.10 28.52 2015-01-30 05:42:14.000 030 33420.71 644.84 49996.10 28.52 2015-01-30 05:42:15.000 030 33420.77 644.84 49996.10 28.52 2015-01-30 05:42:16.000 030 33420.75 644.83 49996.10 28.52 2015-01-30 05:42:17.000 030 33420.74 644.80 49996.10 28.52 2015-01-30 05:42:18.000 030 33420.67 644.87 49996.10 28.52 2015-01-30 05:42:19.000 030 33420.86 644.83 49996.10 28.52 2015-01-30 05:42:20.000 030 33420.66 644.83 49996.10 28.52 2015-01-30 05:42:21.000 030 33420.68 644.87 49996.10 28.52 2015-01-30 05:42:22.000 030 33420.83 644.84 49996.10 28.52 2015-01-30 05:42:23.000 030 33420.71 644.84 49996.10 28.52 2015-01-30 05:42:24.000 030 33420.74 644.91 49996.10 28.52 2015-01-30 05:42:25.000 030 33420.74 644.88 49996.10 28.52 2015-01-30 05:42:25.000 030 33420.72 644.91 49996.10 28.52 2015-01-30 05:42:27.000 030 33420.78 644.92 49996.10 28.52 2015-01-30 05:42:28.000 030 33420.76 644.88 49996.10 28.51 2015-01-30 05:42:29.000 030 33420.66 644.88 49996.10 28.52 2015-01-30 05:42:30.000 030 33420.68 644.90 49996.10 28.51 2015-01-30 05:42:31.000 030 33420.64 644.95 49996.10 28.51 2015-01-30 05:42:32.000 030 33420.65 644.91 49996.10 28.52 2015-01-30 05:42:33.000 030 33420.60 644.86 49996.10 28.52 2015-01-30 05:42:34.000 030 33420.51 644.88 49996.10 28.52 2015-01-30 05:42:35.000 030 33420.51 644.85 49996.10 28.51 2015-01-30 05:42:36.000 030 33420.46 644.88 49996.10 28.52 2015-01-30 05:42:37.000 030 33420.43 644.86 49996.10 28.52 2015-01-30 05:42:38.000 030 33420.41 644.85 49996.10 28.51 2015-01-30 05:42:39.000 030 33420.45 644.81 49996.10 28.52 2015-01-30 05:42:40.000 030 33420.41 644.79 49996.10 28.52 2015-01-30 05:42:41.000 030 33420.38 644.77 49996.10 28.51 2015-01-30 05:42:42.000 030 33420.35 644.78 49996.10 28.51 2015-01-30 05:42:43.000 030 33420.35 644.78 49996.10 28.51 2015-01-30 05:42:44.000 030 33420.34 644.77 49996.10 28.51 2015-01-30 05:42:45.000 030 33420.31 644.74 49996.10 28.52 2015-01-30 05:42:46.000 030 33420.38 644.69 49996.10 28.51 2015-01-30 05:42:47.000 030 33420.39 644.75 49996.10 28.51 2015-01-30 05:42:48.000 030 33420.46 644.72 49996.10 28.51 2015-01-30 05:42:49.000 030 33420.46 644.73 49996.10 28.51 2015-01-30 05:42:50.000 030 33420.36 644.74 49996.10 28.51 2015-01-30 05:42:51.000 030 33420.45 644.73 49996.10 28.51 2015-01-30 05:42:52.000 030 33420.51 644.76 49996.10 28.51 2015-01-30 05:42:53.000 030 33420.43 644.74 49996.10 28.51 2015-01-30 05:42:54.000 030 33420.52 644.74 49996.10 28.52 2015-01-30 05:42:55.000 030 33420.46 644.74 49996.10 28.51 2015-01-30 05:42:56.000 030 33420.57 644.79 49996.10 28.52 2015-01-30 05:42:57.000 030 33420.60 644.74 49996.10 28.51 2015-01-30 05:42:58.000 030 33420.53 644.75 49996.10 28.51 2015-01-30 05:42:59.000 030 33420.53 644.74 49996.10 28.51 2015-01-30 05:43:00.000 030 33420.54 644.74 49996.10 28.52 2015-01-30 05:43:01.000 030 33420.65 644.73 49996.10 28.52 2015-01-30 05:43:02.000 030 33420.65 644.74 49996.10 28.52 2015-01-30 05:43:03.000 030 33420.73 644.76 49996.10 28.52 2015-01-30 05:43:04.000 030 33420.63 644.77 49996.10 28.52 2015-01-30 05:43:05.000 030 33420.61 644.75 49996.10 28.52 2015-01-30 05:43:06.000 030 33420.60 644.80 49996.10 28.52 2015-01-30 05:43:06.000 030 33420.64 644.77 49996.10 28.52 2015-01-30 05:43:08.000 030 33420.59 644.76 49996.10 28.52 2015-01-30 05:43:09.000 030 33420.60 644.80 49996.10 28.52 2015-01-30 05:43:10.000 030 33420.64 644.75 49996.10 28.52 2015-01-30 05:43:11.000 030 33420.61 644.73 49996.10 28.52 2015-01-30 05:43:12.000 030 33420.61 644.80 49996.10 28.51 2015-01-30 05:43:13.000 030 33420.54 644.70 49996.10 28.52 2015-01-30 05:43:14.000 030 33420.50 644.74 49996.10 28.52 2015-01-30 05:43:15.000 030 33420.62 644.78 49996.10 28.52 2015-01-30 05:43:16.000 030 33420.53 644.72 49996.10 28.52 2015-01-30 05:43:17.000 030 33420.57 644.72 49996.10 28.52 2015-01-30 05:43:18.000 030 33420.50 644.71 49996.10 28.52 2015-01-30 05:43:19.000 030 33420.49 644.71 49996.10 28.52 2015-01-30 05:43:19.000 030 33420.32 644.69 49996.10 28.52 2015-01-30 05:43:21.000 030 33420.56 644.69 49996.10 28.52 2015-01-30 05:43:22.000 030 33420.44 644.69 49996.10 28.52 2015-01-30 05:43:23.000 030 33420.34 644.71 49996.10 28.52 2015-01-30 05:43:24.000 030 33420.34 644.72 49996.10 28.52 2015-01-30 05:43:25.000 030 33420.33 644.69 49996.10 28.52 2015-01-30 05:43:26.000 030 33420.32 644.69 49996.10 28.52 2015-01-30 05:43:27.000 030 33420.20 644.68 49996.10 28.52 2015-01-30 05:43:28.000 030 33420.24 644.70 49996.10 28.51 2015-01-30 05:43:29.000 030 33420.25 644.66 49996.10 28.52 2015-01-30 05:43:30.000 030 33420.24 644.64 49996.10 28.51 2015-01-30 05:43:31.000 030 33420.36 644.68 49996.10 28.52 2015-01-30 05:43:32.000 030 33420.24 644.64 49996.10 28.51 2015-01-30 05:43:33.000 030 33420.26 644.62 49996.10 28.52 2015-01-30 05:43:34.000 030 33420.30 644.65 49996.10 28.52 2015-01-30 05:43:35.000 030 33420.26 644.62 49996.10 28.52 2015-01-30 05:43:36.000 030 33420.23 644.64 49996.10 28.52 2015-01-30 05:43:37.000 030 33420.25 644.59 49996.10 28.52 2015-01-30 05:43:38.000 030 33420.29 644.69 49996.10 28.52 2015-01-30 05:43:39.000 030 33420.32 644.62 49996.10 28.51 2015-01-30 05:43:40.000 030 33420.28 644.63 49996.10 28.52 2015-01-30 05:43:41.000 030 33420.26 644.63 49996.10 28.52 2015-01-30 05:43:42.000 030 33420.24 644.66 49996.10 28.52 2015-01-30 05:43:43.000 030 33420.25 644.70 49996.10 28.52 2015-01-30 05:43:44.000 030 33420.32 644.64 49996.10 28.52 2015-01-30 05:43:45.000 030 33420.27 644.60 49996.10 28.52 2015-01-30 05:43:46.000 030 33420.15 644.65 49996.10 28.52 2015-01-30 05:43:47.000 030 33420.16 644.62 49996.10 28.52 2015-01-30 05:43:48.000 030 33420.15 644.62 49996.10 28.52 2015-01-30 05:43:49.000 030 33420.16 644.61 49996.10 28.52 2015-01-30 05:43:50.000 030 33420.21 644.62 49996.10 28.52 2015-01-30 05:43:51.000 030 33420.21 644.57 49996.10 28.52 2015-01-30 05:43:52.000 030 33420.16 644.57 49996.10 28.52 2015-01-30 05:43:53.000 030 33420.16 644.56 49996.10 28.52 2015-01-30 05:43:54.000 030 33420.23 644.57 49996.10 28.52 2015-01-30 05:43:55.000 030 33420.25 644.56 49996.10 28.52 2015-01-30 05:43:56.000 030 33420.13 644.57 49996.10 28.52 2015-01-30 05:43:57.000 030 33420.29 644.58 49996.10 28.52 2015-01-30 05:43:58.000 030 33420.08 644.54 49996.10 28.52 2015-01-30 05:43:59.000 030 33420.19 644.53 49996.10 28.52 2015-01-30 05:44:00.000 030 33420.21 644.54 49996.10 28.52 2015-01-30 05:44:00.000 030 33420.18 644.55 49996.10 28.51 2015-01-30 05:44:02.000 030 33420.16 644.59 49996.10 28.51 2015-01-30 05:44:03.000 030 33420.30 644.58 49996.10 28.52 2015-01-30 05:44:04.000 030 33420.20 644.53 49996.10 28.51 2015-01-30 05:44:05.000 030 33420.22 644.53 49996.10 28.51 2015-01-30 05:44:06.000 030 33420.37 644.57 49996.10 28.51 2015-01-30 05:44:07.000 030 33420.21 644.61 49996.10 28.51 2015-01-30 05:44:08.000 030 33420.21 644.56 49996.10 28.51 2015-01-30 05:44:09.000 030 33420.25 644.61 49996.10 28.51 2015-01-30 05:44:10.000 030 33420.33 644.57 49996.10 28.51 2015-01-30 05:44:11.000 030 33420.25 644.55 49996.10 28.51 2015-01-30 05:44:12.000 030 33420.27 644.57 49996.10 28.51 2015-01-30 05:44:13.000 030 33420.28 644.57 49996.10 28.52 2015-01-30 05:44:13.000 030 33420.28 644.56 49996.10 28.51 2015-01-30 05:44:15.000 030 33420.19 644.59 49996.10 28.51 2015-01-30 05:44:16.000 030 33420.25 644.59 49996.10 28.51 2015-01-30 05:44:17.000 030 33420.31 644.59 49996.10 28.51 2015-01-30 05:44:18.000 030 33420.30 644.54 49996.10 28.51 2015-01-30 05:44:19.000 030 33420.32 644.56 49996.10 28.51 2015-01-30 05:44:20.000 030 33420.21 644.54 49996.10 28.51 2015-01-30 05:44:21.000 030 33420.16 644.60 49996.10 28.51 2015-01-30 05:44:22.000 030 33420.26 644.54 49996.10 28.51 2015-01-30 05:44:23.000 030 33420.22 644.57 49996.10 28.51 2015-01-30 05:44:24.000 030 33420.21 644.55 49996.10 28.51 2015-01-30 05:44:25.000 030 33420.22 644.57 49996.10 28.51 2015-01-30 05:44:26.000 030 33420.16 644.57 49996.10 28.52 2015-01-30 05:44:27.000 030 33420.20 644.56 49996.10 28.52 2015-01-30 05:44:28.000 030 33420.15 644.56 49996.10 28.52 2015-01-30 05:44:29.000 030 33420.14 644.59 49996.10 28.52 2015-01-30 05:44:30.000 030 33420.14 644.62 49996.10 28.51 2015-01-30 05:44:31.000 030 33420.11 644.58 49996.10 28.51 2015-01-30 05:44:32.000 030 33420.04 644.57 49996.10 28.51 2015-01-30 05:44:33.000 030 33420.11 644.57 49996.10 28.51 2015-01-30 05:44:34.000 030 33420.07 644.57 49996.10 28.51 2015-01-30 05:44:35.000 030 33420.16 644.58 49996.10 28.51 2015-01-30 05:44:36.000 030 33420.10 644.51 49996.10 28.51 2015-01-30 05:44:37.000 030 33420.15 644.53 49996.10 28.51 2015-01-30 05:44:38.000 030 33420.07 644.56 49996.10 28.51 2015-01-30 05:44:39.000 030 33420.15 644.52 49996.10 28.51 2015-01-30 05:44:40.000 030 33420.12 644.52 49996.10 28.51 2015-01-30 05:44:41.000 030 33420.08 644.50 49996.10 28.51 2015-01-30 05:44:42.000 030 33420.12 644.53 49996.10 28.51 2015-01-30 05:44:43.000 030 33420.13 644.52 49996.10 28.51 2015-01-30 05:44:44.000 030 33420.12 644.52 49996.10 28.51 2015-01-30 05:44:45.000 030 33420.10 644.52 49996.10 28.51 2015-01-30 05:44:46.000 030 33420.00 644.50 49996.10 28.51 2015-01-30 05:44:47.000 030 33420.05 644.50 49996.10 28.51 2015-01-30 05:44:48.000 030 33420.07 644.57 49996.10 28.51 2015-01-30 05:44:49.000 030 33420.11 644.50 49996.10 28.51 2015-01-30 05:44:50.000 030 33420.03 644.51 49996.10 28.51 2015-01-30 05:44:51.000 030 33420.22 644.52 49996.10 28.51 2015-01-30 05:44:52.000 030 33420.16 644.54 49996.10 28.51 2015-01-30 05:44:53.000 030 33420.08 644.54 49996.10 28.51 2015-01-30 05:44:54.000 030 33420.08 644.56 49996.10 28.51 2015-01-30 05:44:54.000 030 33420.08 644.56 49996.10 28.51 2015-01-30 05:44:56.000 030 33420.16 644.57 49996.10 28.51 2015-01-30 05:44:57.000 030 33420.21 644.59 49996.10 28.51 2015-01-30 05:44:58.000 030 33420.10 644.61 49996.10 28.51 2015-01-30 05:44:59.000 030 33420.12 644.57 49996.10 28.51 2015-01-30 05:45:00.000 030 33420.19 644.57 49996.10 28.51 2015-01-30 05:45:01.000 030 33420.25 644.57 49996.10 28.51 2015-01-30 05:45:02.000 030 33420.21 644.57 49996.10 28.51 2015-01-30 05:45:03.000 030 33420.22 644.56 49996.10 28.51 2015-01-30 05:45:04.000 030 33420.21 644.59 49996.10 28.51 2015-01-30 05:45:05.000 030 33420.18 644.57 49996.10 28.51 2015-01-30 05:45:06.000 030 33420.21 644.54 49996.10 28.51 2015-01-30 05:45:07.000 030 33420.24 644.55 49996.10 28.51 2015-01-30 05:45:07.000 030 33420.21 644.58 49996.10 28.51 2015-01-30 05:45:09.000 030 33420.14 644.55 49996.10 28.51 2015-01-30 05:45:10.000 030 33420.16 644.60 49996.10 28.51 2015-01-30 05:45:11.000 030 33420.20 644.56 49996.10 28.51 2015-01-30 05:45:12.000 030 33420.17 644.55 49996.10 28.51 2015-01-30 05:45:13.000 030 33420.13 644.54 49996.10 28.51 2015-01-30 05:45:14.000 030 33420.15 644.55 49996.10 28.51 2015-01-30 05:45:15.000 030 33420.15 644.57 49996.10 28.51 2015-01-30 05:45:16.000 030 33420.24 644.59 49996.10 28.51 2015-01-30 05:45:17.000 030 33420.19 644.57 49996.10 28.51 2015-01-30 05:45:18.000 030 33420.21 644.55 49996.10 28.51 2015-01-30 05:45:19.000 030 33420.20 644.60 49996.10 28.51 2015-01-30 05:45:20.000 030 33420.22 644.57 49996.10 28.51 2015-01-30 05:45:21.000 030 33420.22 644.60 49996.10 28.51 2015-01-30 05:45:22.000 030 33420.23 644.60 49996.10 28.51 2015-01-30 05:45:23.000 030 33420.21 644.57 49996.10 28.51 2015-01-30 05:45:24.000 030 33420.29 644.54 49996.10 28.51 2015-01-30 05:45:25.000 030 33420.26 644.54 49996.10 28.51 2015-01-30 05:45:26.000 030 33420.24 644.55 49996.10 28.51 2015-01-30 05:45:27.000 030 33420.26 644.51 49996.10 28.51 2015-01-30 05:45:28.000 030 33420.31 644.56 49996.10 28.51 2015-01-30 05:45:29.000 030 33420.24 644.51 49996.10 28.51 2015-01-30 05:45:30.000 030 33420.21 644.52 49996.10 28.51 2015-01-30 05:45:31.000 030 33420.35 644.57 49996.10 28.51 2015-01-30 05:45:32.000 030 33420.23 644.57 49996.10 28.51 2015-01-30 05:45:33.000 030 33420.20 644.52 49996.10 28.51 2015-01-30 05:45:34.000 030 33420.22 644.57 49996.10 28.51 2015-01-30 05:45:35.000 030 33420.25 644.53 49996.10 28.51 2015-01-30 05:45:36.000 030 33420.19 644.54 49996.10 28.51 2015-01-30 05:45:37.000 030 33420.17 644.54 49996.10 28.51 2015-01-30 05:45:38.000 030 33420.22 644.56 49996.10 28.51 2015-01-30 05:45:39.000 030 33420.22 644.53 49996.10 28.51 2015-01-30 05:45:40.000 030 33420.19 644.52 49996.10 28.51 2015-01-30 05:45:41.000 030 33420.22 644.53 49996.10 28.51 2015-01-30 05:45:42.000 030 33420.18 644.53 49996.10 28.51 2015-01-30 05:45:43.000 030 33420.21 644.53 49996.10 28.51 2015-01-30 05:45:44.000 030 33420.24 644.55 49996.10 28.51 2015-01-30 05:45:45.000 030 33420.21 644.51 49996.10 28.51 2015-01-30 05:45:46.000 030 33420.21 644.51 49996.10 28.51 2015-01-30 05:45:47.000 030 33420.30 644.49 49996.10 28.51 2015-01-30 05:45:48.000 030 33420.22 644.47 49996.10 28.51 2015-01-30 05:45:48.000 030 33420.32 644.49 49996.10 28.51 2015-01-30 05:45:50.000 030 33420.24 644.48 49996.10 28.51 2015-01-30 05:45:51.000 030 33420.23 644.49 49996.10 28.51 2015-01-30 05:45:52.000 030 33420.32 644.47 49996.10 28.51 2015-01-30 05:45:53.000 030 33420.31 644.48 49996.10 28.51 2015-01-30 05:45:54.000 030 33420.34 644.49 49996.10 28.51 2015-01-30 05:45:55.000 030 33420.25 644.49 49996.10 28.51 2015-01-30 05:45:56.000 030 33420.29 644.49 49996.10 28.51 2015-01-30 05:45:57.000 030 33420.31 644.49 49996.10 28.51 2015-01-30 05:45:58.000 030 33420.31 644.53 49996.10 28.51 2015-01-30 05:45:59.000 030 33420.23 644.46 49996.10 28.51 2015-01-30 05:46:00.000 030 33420.19 644.43 49996.10 28.51 2015-01-30 05:46:01.000 030 33420.22 644.49 49996.10 28.51 2015-01-30 05:46:01.000 030 33420.31 644.52 49996.10 28.51 2015-01-30 05:46:03.000 030 33420.24 644.47 49996.10 28.51 2015-01-30 05:46:04.000 030 33420.32 644.49 49996.10 28.51 2015-01-30 05:46:05.000 030 33420.14 644.50 49996.10 28.51 2015-01-30 05:46:06.000 030 33420.18 644.49 49996.10 28.51 2015-01-30 05:46:07.000 030 33420.24 644.50 49996.10 28.51 2015-01-30 05:46:08.000 030 33420.27 644.47 49996.10 28.51 2015-01-30 05:46:09.000 030 33420.20 644.49 49996.10 28.51 2015-01-30 05:46:10.000 030 33420.26 644.50 49996.10 28.51 2015-01-30 05:46:11.000 030 33420.17 644.51 49996.10 28.51 2015-01-30 05:46:12.000 030 33420.22 644.50 49996.10 28.51 2015-01-30 05:46:13.000 030 33420.25 644.44 49996.10 28.51 2015-01-30 05:46:14.000 030 33420.34 644.49 49996.10 28.51 2015-01-30 05:46:15.000 030 33420.21 644.50 49996.10 28.51 2015-01-30 05:46:16.000 030 33420.32 644.48 49996.10 28.51 2015-01-30 05:46:17.000 030 33420.33 644.46 49996.10 28.51 2015-01-30 05:46:18.000 030 33420.29 644.47 49996.10 28.51 2015-01-30 05:46:19.000 030 33420.19 644.45 49996.10 28.51 2015-01-30 05:46:20.000 030 33420.27 644.46 49996.10 28.51 2015-01-30 05:46:21.000 030 33420.29 644.46 49996.10 28.51 2015-01-30 05:46:22.000 030 33420.32 644.42 49996.10 28.51 2015-01-30 05:46:23.000 030 33420.26 644.45 49996.10 28.51 2015-01-30 05:46:24.000 030 33420.30 644.42 49996.10 28.51 2015-01-30 05:46:25.000 030 33420.26 644.40 49996.10 28.51 2015-01-30 05:46:26.000 030 33420.29 644.43 49996.10 28.51 2015-01-30 05:46:27.000 030 33420.26 644.37 49996.10 28.51 2015-01-30 05:46:28.000 030 33420.19 644.41 49996.10 28.51 2015-01-30 05:46:29.000 030 33420.24 644.44 49996.10 28.51 2015-01-30 05:46:30.000 030 33420.25 644.44 49996.10 28.51 2015-01-30 05:46:31.000 030 33420.25 644.45 49996.10 28.51 2015-01-30 05:46:32.000 030 33420.25 644.42 49996.10 28.51 2015-01-30 05:46:33.000 030 33420.26 644.44 49996.10 28.51 2015-01-30 05:46:34.000 030 33420.32 644.47 49996.10 28.51 2015-01-30 05:46:35.000 030 33420.38 644.41 49996.10 28.51 2015-01-30 05:46:36.000 030 33420.37 644.44 49996.10 28.51 2015-01-30 05:46:37.000 030 33420.35 644.44 49996.10 28.51 2015-01-30 05:46:38.000 030 33420.34 644.41 49996.10 28.51 2015-01-30 05:46:39.000 030 33420.28 644.42 49996.10 28.51 2015-01-30 05:46:40.000 030 33420.42 644.38 49996.10 28.51 2015-01-30 05:46:41.000 030 33420.36 644.41 49996.10 28.51 2015-01-30 05:46:42.000 030 33420.29 644.39 49996.10 28.51 2015-01-30 05:46:42.000 030 33420.37 644.38 49996.10 28.51 2015-01-30 05:46:44.000 030 33420.34 644.46 49996.10 28.51 2015-01-30 05:46:45.000 030 33420.33 644.48 49996.10 28.51 2015-01-30 05:46:46.000 030 33420.32 644.43 49996.10 28.51 2015-01-30 05:46:47.000 030 33420.37 644.43 49996.10 28.51 2015-01-30 05:46:48.000 030 33420.42 644.41 49996.10 28.51 2015-01-30 05:46:49.000 030 33420.35 644.47 49996.10 28.51 2015-01-30 05:46:50.000 030 33420.43 644.43 49996.10 28.51 2015-01-30 05:46:51.000 030 33420.38 644.45 49996.10 28.51 2015-01-30 05:46:52.000 030 33420.42 644.46 49996.10 28.51 2015-01-30 05:46:53.000 030 33420.38 644.40 49996.10 28.51 2015-01-30 05:46:54.000 030 33420.40 644.40 49996.10 28.51 2015-01-30 05:46:55.000 030 33420.41 644.47 49996.10 28.51 2015-01-30 05:46:55.000 030 33420.34 644.48 49996.10 28.51 2015-01-30 05:46:57.000 030 33420.37 644.46 49996.10 28.51 2015-01-30 05:46:58.000 030 33420.35 644.42 49996.10 28.51 2015-01-30 05:46:59.000 030 33420.49 644.49 49996.10 28.51 2015-01-30 05:47:00.000 030 33420.40 644.52 49996.10 28.51 2015-01-30 05:47:01.000 030 33420.44 644.46 49996.10 28.51 2015-01-30 05:47:02.000 030 33420.43 644.46 49996.10 28.51 2015-01-30 05:47:03.000 030 33420.48 644.47 49996.10 28.51 2015-01-30 05:47:04.000 030 33420.41 644.47 49996.10 28.51 2015-01-30 05:47:05.000 030 33420.44 644.46 49996.10 28.51 2015-01-30 05:47:06.000 030 33420.36 644.45 49996.10 28.51 2015-01-30 05:47:07.000 030 33420.40 644.48 49996.10 28.51 2015-01-30 05:47:08.000 030 33420.43 644.42 49996.10 28.51 2015-01-30 05:47:09.000 030 33420.38 644.48 49996.10 28.51 2015-01-30 05:47:10.000 030 33420.37 644.49 49996.10 28.51 2015-01-30 05:47:11.000 030 33420.43 644.52 49996.10 28.51 2015-01-30 05:47:12.000 030 33420.44 644.50 49996.10 28.51 2015-01-30 05:47:13.000 030 33420.47 644.47 49996.10 28.51 2015-01-30 05:47:14.000 030 33420.41 644.54 49996.10 28.51 2015-01-30 05:47:15.000 030 33420.42 644.48 49996.10 28.51 2015-01-30 05:47:16.000 030 33420.51 644.48 49996.10 28.51 2015-01-30 05:47:17.000 030 33420.38 644.50 49996.10 28.51 2015-01-30 05:47:18.000 030 33420.44 644.47 49996.10 28.51 2015-01-30 05:47:19.000 030 33420.49 644.48 49996.10 28.51 2015-01-30 05:47:20.000 030 33420.41 644.52 49996.10 28.51 2015-01-30 05:47:21.000 030 33420.41 644.51 49996.10 28.51 2015-01-30 05:47:22.000 030 33420.49 644.51 49996.10 28.51 2015-01-30 05:47:23.000 030 33420.49 644.49 49996.10 28.51 2015-01-30 05:47:24.000 030 33420.43 644.47 49996.10 28.51 2015-01-30 05:47:25.000 030 33420.43 644.49 49996.10 28.51 2015-01-30 05:47:26.000 030 33420.50 644.46 49996.10 28.51 2015-01-30 05:47:27.000 030 33420.37 644.47 49996.10 28.51 2015-01-30 05:47:28.000 030 33420.51 644.50 49996.10 28.51 2015-01-30 05:47:29.000 030 33420.34 644.43 49996.10 28.51 2015-01-30 05:47:30.000 030 33420.48 644.46 49996.10 28.51 2015-01-30 05:47:31.000 030 33420.53 644.43 49996.10 28.51 2015-01-30 05:47:32.000 030 33420.52 644.45 49996.10 28.51 2015-01-30 05:47:33.000 030 33420.50 644.46 49996.10 28.51 2015-01-30 05:47:34.000 030 33420.41 644.48 49996.10 28.51 2015-01-30 05:47:35.000 030 33420.44 644.45 49996.10 28.51 2015-01-30 05:47:36.000 030 33420.44 644.45 49996.10 28.51 2015-01-30 05:47:36.000 030 33420.51 644.50 49996.10 28.51 2015-01-30 05:47:38.000 030 33420.41 644.49 49996.10 28.51 2015-01-30 05:47:39.000 030 33420.40 644.49 49996.10 28.51 2015-01-30 05:47:40.000 030 33420.45 644.48 49996.10 28.51 2015-01-30 05:47:41.000 030 33420.52 644.50 49996.10 28.51 2015-01-30 05:47:42.000 030 33420.51 644.48 49996.10 28.51 2015-01-30 05:47:43.000 030 33420.48 644.53 49996.10 28.51 2015-01-30 05:47:44.000 030 33420.52 644.50 49996.10 28.51 2015-01-30 05:47:45.000 030 33420.53 644.50 49996.10 28.51 2015-01-30 05:47:46.000 030 33420.54 644.53 49996.10 28.51 2015-01-30 05:47:47.000 030 33420.74 644.48 49996.10 28.51 2015-01-30 05:47:48.000 030 33420.61 644.49 49996.10 28.51 2015-01-30 05:47:49.000 030 33420.66 644.49 49996.10 28.51 2015-01-30 05:47:49.000 030 33420.70 644.49 49996.10 28.51 2015-01-30 05:47:51.000 030 33420.72 644.50 49996.10 28.51 2015-01-30 05:47:52.000 030 33420.54 644.57 49996.10 28.51 2015-01-30 05:47:53.000 030 33420.71 644.53 49996.10 28.51 2015-01-30 05:47:54.000 030 33420.69 644.53 49996.10 28.51 2015-01-30 05:47:55.000 030 33420.68 644.49 49996.10 28.51 2015-01-30 05:47:56.000 030 33420.75 644.51 49996.10 28.51 2015-01-30 05:47:57.000 030 33420.61 644.53 49996.10 28.51 2015-01-30 05:47:58.000 030 33420.72 644.51 49996.10 28.51 2015-01-30 05:47:59.000 030 33420.75 644.54 49996.10 28.51 2015-01-30 05:48:00.000 030 33420.67 644.53 49996.10 28.51 2015-01-30 05:48:01.000 030 33420.59 644.54 49996.10 28.51 2015-01-30 05:48:02.000 030 33420.64 644.59 49996.10 28.51 2015-01-30 05:48:03.000 030 33420.69 644.60 49996.10 28.51 2015-01-30 05:48:04.000 030 33420.57 644.58 49996.10 28.51 2015-01-30 05:48:05.000 030 33420.66 644.60 49996.10 28.51 2015-01-30 05:48:06.000 030 33420.66 644.59 49996.10 28.51 2015-01-30 05:48:07.000 030 33420.72 644.60 49996.10 28.51 2015-01-30 05:48:08.000 030 33420.59 644.59 49996.10 28.51 2015-01-30 05:48:09.000 030 33420.63 644.59 49996.10 28.51 2015-01-30 05:48:10.000 030 33420.72 644.57 49996.10 28.51 2015-01-30 05:48:11.000 030 33420.59 644.61 49996.10 28.51 2015-01-30 05:48:12.000 030 33420.57 644.59 49996.10 28.51 2015-01-30 05:48:13.000 030 33420.62 644.57 49996.10 28.51 2015-01-30 05:48:14.000 030 33420.65 644.60 49996.10 28.51 2015-01-30 05:48:15.000 030 33420.65 644.59 49996.10 28.51 2015-01-30 05:48:16.000 030 33420.51 644.56 49996.10 28.51 2015-01-30 05:48:17.000 030 33420.59 644.60 49996.10 28.51 2015-01-30 05:48:18.000 030 33420.50 644.57 49996.10 28.51 2015-01-30 05:48:19.000 030 33420.51 644.60 49996.10 28.51 2015-01-30 05:48:20.000 030 33420.51 644.54 49996.10 28.51 2015-01-30 05:48:21.000 030 33420.67 644.55 49996.10 28.51 2015-01-30 05:48:22.000 030 33420.50 644.50 49996.10 28.51 2015-01-30 05:48:23.000 030 33420.58 644.55 49996.10 28.51 2015-01-30 05:48:24.000 030 33420.54 644.53 49996.10 28.51 2015-01-30 05:48:25.000 030 33420.60 644.54 49996.10 28.51 2015-01-30 05:48:26.000 030 33420.57 644.54 49996.10 28.51 2015-01-30 05:48:27.000 030 33420.54 644.56 49996.10 28.51 2015-01-30 05:48:28.000 030 33420.64 644.54 49996.10 28.51 2015-01-30 05:48:29.000 030 33420.57 644.55 49996.10 28.51 2015-01-30 05:48:30.000 030 33420.66 644.56 49996.10 28.51 2015-01-30 05:48:30.000 030 33420.63 644.54 49996.10 28.51 2015-01-30 05:48:32.000 030 33420.64 644.55 49996.10 28.51 2015-01-30 05:48:33.000 030 33420.64 644.55 49996.10 28.51 2015-01-30 05:48:34.000 030 33420.64 644.55 49996.10 28.51 2015-01-30 05:48:35.000 030 33420.55 644.55 49996.10 28.51 2015-01-30 05:48:36.000 030 33420.63 644.57 49996.10 28.51 2015-01-30 05:48:37.000 030 33420.64 644.59 49996.10 28.51 2015-01-30 05:48:38.000 030 33420.66 644.57 49996.10 28.51 2015-01-30 05:48:39.000 030 33420.61 644.62 49996.10 28.51 2015-01-30 05:48:40.000 030 33420.56 644.58 49996.10 28.51 2015-01-30 05:48:41.000 030 33420.65 644.57 49996.10 28.51 2015-01-30 05:48:42.000 030 33420.61 644.57 49996.10 28.51 2015-01-30 05:48:43.000 030 33420.68 644.60 49996.10 28.51 2015-01-30 05:48:43.000 030 33420.65 644.60 49996.10 28.51 2015-01-30 05:48:45.000 030 33420.63 644.61 49996.10 28.51 2015-01-30 05:48:46.000 030 33420.68 644.67 49996.10 28.51 2015-01-30 05:48:47.000 030 33420.66 644.66 49996.10 28.51 2015-01-30 05:48:48.000 030 33420.62 644.63 49996.10 28.51 2015-01-30 05:48:49.000 030 33420.72 644.68 49996.10 28.51 2015-01-30 05:48:50.000 030 33420.69 644.63 49996.10 28.51 2015-01-30 05:48:51.000 030 33420.63 644.63 49996.10 28.51 2015-01-30 05:48:52.000 030 33420.58 644.65 49996.10 28.51 2015-01-30 05:48:53.000 030 33420.70 644.61 49996.10 28.51 2015-01-30 05:48:54.000 030 33420.62 644.63 49996.10 28.51 2015-01-30 05:48:55.000 030 33420.62 644.64 49996.10 28.51 2015-01-30 05:48:56.000 030 33420.71 644.62 49996.10 28.51 2015-01-30 05:48:57.000 030 33420.63 644.58 49996.10 28.51 2015-01-30 05:48:58.000 030 33420.63 644.66 49996.10 28.51 2015-01-30 05:48:59.000 030 33420.69 644.67 49996.10 28.51 2015-01-30 05:49:00.000 030 33420.56 644.67 49996.10 28.51 2015-01-30 05:49:01.000 030 33420.54 644.61 49996.10 28.51 2015-01-30 05:49:02.000 030 33420.61 644.63 49996.10 28.51 2015-01-30 05:49:03.000 030 33420.61 644.61 49996.10 28.51 2015-01-30 05:49:04.000 030 33420.65 644.61 49996.10 28.51 2015-01-30 05:49:05.000 030 33420.66 644.64 49996.10 28.51 2015-01-30 05:49:06.000 030 33420.57 644.63 49996.10 28.51 2015-01-30 05:49:07.000 030 33420.67 644.62 49996.10 28.51 2015-01-30 05:49:08.000 030 33420.61 644.59 49996.10 28.51 2015-01-30 05:49:09.000 030 33420.63 644.62 49996.10 28.51 2015-01-30 05:49:10.000 030 33420.53 644.62 49996.10 28.51 2015-01-30 05:49:11.000 030 33420.61 644.65 49996.10 28.51 2015-01-30 05:49:12.000 030 33420.65 644.65 49996.10 28.51 2015-01-30 05:49:13.000 030 33420.69 644.60 49996.10 28.51 2015-01-30 05:49:14.000 030 33420.68 644.62 49996.10 28.51 2015-01-30 05:49:15.000 030 33420.59 644.63 49996.10 28.51 2015-01-30 05:49:16.000 030 33420.56 644.61 49996.10 28.51 2015-01-30 05:49:17.000 030 33420.68 644.61 49996.10 28.51 2015-01-30 05:49:18.000 030 33420.68 644.62 49996.10 28.51 2015-01-30 05:49:19.000 030 33420.72 644.58 49996.10 28.51 2015-01-30 05:49:20.000 030 33420.62 644.58 49996.10 28.51 2015-01-30 05:49:21.000 030 33420.63 644.58 49996.10 28.51 2015-01-30 05:49:22.000 030 33420.65 644.57 49996.10 28.51 2015-01-30 05:49:23.000 030 33420.72 644.60 49996.10 28.51 2015-01-30 05:49:24.000 030 33420.68 644.58 49996.10 28.51 2015-01-30 05:49:24.000 030 33420.75 644.55 49996.10 28.51 2015-01-30 05:49:26.000 030 33420.69 644.55 49996.10 28.51 2015-01-30 05:49:27.000 030 33420.76 644.60 49996.10 28.51 2015-01-30 05:49:28.000 030 33420.68 644.55 49996.10 28.51 2015-01-30 05:49:29.000 030 33420.78 644.54 49996.10 28.51 2015-01-30 05:49:30.000 030 33420.67 644.55 49996.10 28.51 2015-01-30 05:49:31.000 030 33420.76 644.56 49996.10 28.51 2015-01-30 05:49:32.000 030 33420.79 644.58 49996.10 28.51 2015-01-30 05:49:33.000 030 33420.75 644.56 49996.10 28.51 2015-01-30 05:49:34.000 030 33420.89 644.56 49996.10 28.51 2015-01-30 05:49:35.000 030 33420.75 644.59 49996.10 28.51 2015-01-30 05:49:36.000 030 33420.79 644.58 49996.10 28.51 2015-01-30 05:49:37.000 030 33420.84 644.57 49996.10 28.51 2015-01-30 05:49:37.000 030 33420.81 644.55 49996.10 28.51 2015-01-30 05:49:39.000 030 33420.82 644.57 49996.10 28.51 2015-01-30 05:49:40.000 030 33420.77 644.57 49996.10 28.51 2015-01-30 05:49:41.000 030 33420.86 644.59 49996.10 28.51 2015-01-30 05:49:42.000 030 33420.81 644.57 49996.10 28.51 2015-01-30 05:49:43.000 030 33420.84 644.52 49996.10 28.51 2015-01-30 05:49:44.000 030 33420.84 644.58 49996.10 28.51 2015-01-30 05:49:45.000 030 33420.81 644.55 49996.10 28.51 2015-01-30 05:49:46.000 030 33420.82 644.57 49996.10 28.51 2015-01-30 05:49:47.000 030 33420.89 644.55 49996.10 28.51 2015-01-30 05:49:48.000 030 33420.85 644.58 49996.10 28.51 2015-01-30 05:49:49.000 030 33420.86 644.53 49996.10 28.51 2015-01-30 05:49:50.000 030 33420.84 644.57 49996.10 28.51 2015-01-30 05:49:51.000 030 33420.77 644.60 49996.10 28.51 2015-01-30 05:49:52.000 030 33420.84 644.55 49996.10 28.51 2015-01-30 05:49:53.000 030 33420.82 644.51 49996.10 28.51 2015-01-30 05:49:54.000 030 33420.75 644.51 49996.10 28.51 2015-01-30 05:49:55.000 030 33420.80 644.52 49996.10 28.51 2015-01-30 05:49:56.000 030 33420.76 644.49 49996.10 28.51 2015-01-30 05:49:57.000 030 33420.75 644.46 49996.10 28.51 2015-01-30 05:49:58.000 030 33420.86 644.49 49996.10 28.51 2015-01-30 05:49:59.000 030 33420.72 644.47 49996.10 28.51 2015-01-30 05:50:00.000 030 33420.83 644.46 49996.10 28.51 2015-01-30 05:50:01.000 030 33420.79 644.45 49996.10 28.51 2015-01-30 05:50:02.000 030 33420.90 644.50 49996.10 28.51 2015-01-30 05:50:03.000 030 33420.78 644.43 49996.10 28.51 2015-01-30 05:50:04.000 030 33420.84 644.45 49996.10 28.51 2015-01-30 05:50:05.000 030 33420.89 644.47 49996.10 28.51 2015-01-30 05:50:06.000 030 33420.86 644.46 49996.10 28.51 2015-01-30 05:50:07.000 030 33420.87 644.43 49996.10 28.51 2015-01-30 05:50:08.000 030 33420.86 644.48 49996.10 28.51 2015-01-30 05:50:09.000 030 33420.89 644.46 49996.10 28.51 2015-01-30 05:50:10.000 030 33420.91 644.47 49996.10 28.51 2015-01-30 05:50:11.000 030 33420.88 644.46 49996.10 28.51 2015-01-30 05:50:12.000 030 33420.93 644.43 49996.10 28.51 2015-01-30 05:50:13.000 030 33420.92 644.43 49996.10 28.51 2015-01-30 05:50:14.000 030 33421.00 644.40 49996.10 28.51 2015-01-30 05:50:15.000 030 33420.88 644.39 49996.10 28.51 2015-01-30 05:50:16.000 030 33421.02 644.42 49996.10 28.51 2015-01-30 05:50:17.000 030 33420.96 644.41 49996.10 28.51 2015-01-30 05:50:18.000 030 33420.94 644.41 49996.10 28.51 2015-01-30 05:50:18.000 030 33420.99 644.39 49996.10 28.51 2015-01-30 05:50:20.000 030 33421.00 644.41 49996.10 28.51 2015-01-30 05:50:21.000 030 33420.99 644.42 49996.10 28.51 2015-01-30 05:50:22.000 030 33420.95 644.38 49996.10 28.51 2015-01-30 05:50:23.000 030 33421.05 644.38 49996.10 28.51 2015-01-30 05:50:24.000 030 33420.99 644.38 49996.10 28.51 2015-01-30 05:50:25.000 030 33421.06 644.36 49996.10 28.51 2015-01-30 05:50:26.000 030 33421.02 644.36 49996.10 28.51 2015-01-30 05:50:27.000 030 33420.94 644.38 49996.10 28.51 2015-01-30 05:50:28.000 030 33421.15 644.37 49996.10 28.51 2015-01-30 05:50:29.000 030 33421.04 644.32 49996.10 28.51 2015-01-30 05:50:30.000 030 33421.03 644.35 49996.10 28.51 2015-01-30 05:50:31.000 030 33421.09 644.39 49996.10 28.51 2015-01-30 05:50:31.000 030 33421.08 644.34 49996.10 28.51 2015-01-30 05:50:33.000 030 33421.09 644.35 49996.10 28.51 2015-01-30 05:50:34.000 030 33421.15 644.32 49996.10 28.51 2015-01-30 05:50:35.000 030 33421.11 644.32 49996.10 28.51 2015-01-30 05:50:36.000 030 33421.12 644.28 49996.10 28.51 2015-01-30 05:50:37.000 030 33421.12 644.34 49996.10 28.51 2015-01-30 05:50:38.000 030 33421.16 644.32 49996.10 28.51 2015-01-30 05:50:39.000 030 33421.18 644.34 49996.10 28.51 2015-01-30 05:50:40.000 030 33421.03 644.33 49996.10 28.51 2015-01-30 05:50:41.000 030 33421.14 644.31 49996.10 28.51 2015-01-30 05:50:42.000 030 33421.07 644.30 49996.10 28.51 2015-01-30 05:50:43.000 030 33421.12 644.33 49996.10 28.51 2015-01-30 05:50:44.000 030 33421.12 644.31 49996.10 28.51 2015-01-30 05:50:45.000 030 33421.21 644.33 49996.10 28.51 2015-01-30 05:50:46.000 030 33421.12 644.32 49996.10 28.51 2015-01-30 05:50:47.000 030 33421.30 644.33 49996.10 28.51 2015-01-30 05:50:48.000 030 33421.25 644.31 49996.10 28.51 2015-01-30 05:50:49.000 030 33421.13 644.33 49996.10 28.51 2015-01-30 05:50:50.000 030 33421.18 644.31 49996.10 28.51 2015-01-30 05:50:51.000 030 33421.27 644.34 49996.10 28.51 2015-01-30 05:50:52.000 030 33421.10 644.26 49996.10 28.51 2015-01-30 05:50:53.000 030 33421.24 644.29 49996.10 28.51 2015-01-30 05:50:54.000 030 33421.25 644.23 49996.10 28.51 2015-01-30 05:50:55.000 030 33421.21 644.31 49996.10 28.51 2015-01-30 05:50:56.000 030 33421.31 644.34 49996.10 28.51 2015-01-30 05:50:57.000 030 33421.20 644.33 49996.10 28.51 2015-01-30 05:50:58.000 030 33421.36 644.30 49996.10 28.51 2015-01-30 05:50:59.000 030 33421.26 644.25 49996.10 28.51 2015-01-30 05:51:00.000 030 33421.11 644.25 49996.10 28.51 2015-01-30 05:51:01.000 030 33421.28 644.32 49996.10 28.51 2015-01-30 05:51:02.000 030 33421.19 644.28 49996.10 28.51 2015-01-30 05:51:03.000 030 33421.17 644.27 49996.10 28.51 2015-01-30 05:51:04.000 030 33421.17 644.31 49996.10 28.51 2015-01-30 05:51:05.000 030 33421.17 644.29 49996.10 28.51 2015-01-30 05:51:06.000 030 33421.14 644.32 49996.10 28.51 2015-01-30 05:51:07.000 030 33421.24 644.32 49996.10 28.51 2015-01-30 05:51:08.000 030 33421.18 644.28 49996.10 28.51 2015-01-30 05:51:09.000 030 33421.12 644.30 49996.10 28.51 2015-01-30 05:51:10.000 030 33421.15 644.26 49996.10 28.51 2015-01-30 05:51:11.000 030 33421.20 644.25 49996.10 28.51 2015-01-30 05:51:12.000 030 33421.17 644.27 49996.10 28.51 2015-01-30 05:51:12.000 030 33421.19 644.24 49996.10 28.51 2015-01-30 05:51:14.000 030 33421.22 644.29 49996.10 28.51 2015-01-30 05:51:15.000 030 33421.26 644.23 49996.10 28.51 2015-01-30 05:51:16.000 030 33421.19 644.27 49996.10 28.51 2015-01-30 05:51:17.000 030 33421.28 644.28 49996.10 28.51 2015-01-30 05:51:18.000 030 33421.23 644.25 49996.10 28.51 2015-01-30 05:51:19.000 030 33421.30 644.27 49996.10 28.50 2015-01-30 05:51:20.000 030 33421.30 644.24 49996.10 28.51 2015-01-30 05:51:21.000 030 33421.23 644.21 49996.10 28.50 2015-01-30 05:51:22.000 030 33421.21 644.26 49996.10 28.50 2015-01-30 05:51:23.000 030 33421.27 644.22 49996.10 28.51 2015-01-30 05:51:24.000 030 33421.21 644.27 49996.10 28.50 2015-01-30 05:51:25.000 030 33421.30 644.26 49996.10 28.50 2015-01-30 05:51:25.000 030 33421.27 644.26 49996.10 28.51 2015-01-30 05:51:27.000 030 33421.19 644.31 49996.10 28.51 2015-01-30 05:51:28.000 030 33421.27 644.21 49996.10 28.50 2015-01-30 05:51:29.000 030 33421.33 644.21 49996.10 28.50 2015-01-30 05:51:30.000 030 33421.22 644.20 49996.10 28.51 2015-01-30 05:51:31.000 030 33421.21 644.23 49996.10 28.50 2015-01-30 05:51:32.000 030 33421.26 644.23 49996.10 28.50 2015-01-30 05:51:33.000 030 33421.26 644.22 49996.10 28.50 2015-01-30 05:51:34.000 030 33421.24 644.22 49996.10 28.50 2015-01-30 05:51:35.000 030 33421.31 644.20 49996.10 28.50 2015-01-30 05:51:36.000 030 33421.28 644.19 49996.10 28.50 2015-01-30 05:51:37.000 030 33421.21 644.22 49996.10 28.50 2015-01-30 05:51:38.000 030 33421.27 644.25 49996.10 28.50 2015-01-30 05:51:39.000 030 33421.38 644.15 49996.10 28.50 2015-01-30 05:51:40.000 030 33421.18 644.18 49996.10 28.50 2015-01-30 05:51:41.000 030 33421.34 644.20 49996.10 28.50 2015-01-30 05:51:42.000 030 33421.32 644.17 49996.10 28.50 2015-01-30 05:51:43.000 030 33421.33 644.18 49996.10 28.50 2015-01-30 05:51:44.000 030 33421.30 644.20 49996.10 28.50 2015-01-30 05:51:45.000 030 33421.31 644.22 49996.10 28.50 2015-01-30 05:51:46.000 030 33421.34 644.22 49996.10 28.50 2015-01-30 05:51:47.000 030 33421.32 644.17 49996.10 28.50 2015-01-30 05:51:48.000 030 33421.36 644.19 49996.10 28.50 2015-01-30 05:51:49.000 030 33421.37 644.18 49996.10 28.50 2015-01-30 05:51:50.000 030 33421.35 644.20 49996.10 28.50 2015-01-30 05:51:51.000 030 33421.37 644.20 49996.10 28.50 2015-01-30 05:51:52.000 030 33421.38 644.22 49996.10 28.50 2015-01-30 05:51:53.000 030 33421.38 644.20 49996.10 28.50 2015-01-30 05:51:54.000 030 33421.38 644.18 49996.10 28.50 2015-01-30 05:51:55.000 030 33421.24 644.13 49996.10 28.50 2015-01-30 05:51:56.000 030 33421.34 644.15 49996.10 28.50 2015-01-30 05:51:57.000 030 33421.33 644.17 49996.10 28.50 2015-01-30 05:51:58.000 030 33421.31 644.17 49996.10 28.50 2015-01-30 05:51:59.000 030 33421.31 644.14 49996.10 28.50 2015-01-30 05:52:00.000 030 33421.37 644.15 49996.10 28.50 2015-01-30 05:52:01.000 030 33421.33 644.20 49996.10 28.50 2015-01-30 05:52:02.000 030 33421.33 644.12 49996.10 28.50 2015-01-30 05:52:03.000 030 33421.33 644.12 49996.10 28.50 2015-01-30 05:52:04.000 030 33421.34 644.08 49996.10 28.50 2015-01-30 05:52:05.000 030 33421.36 644.12 49996.10 28.50 2015-01-30 05:52:06.000 030 33421.31 644.12 49996.10 28.50 2015-01-30 05:52:06.000 030 33421.30 644.10 49996.10 28.50 2015-01-30 05:52:08.000 030 33421.40 644.10 49996.10 28.50 2015-01-30 05:52:09.000 030 33421.28 644.11 49996.10 28.50 2015-01-30 05:52:10.000 030 33421.14 644.09 49996.10 28.50 2015-01-30 05:52:11.000 030 33421.31 644.10 49996.10 28.50 2015-01-30 05:52:12.000 030 33421.31 644.05 49996.10 28.50 2015-01-30 05:52:13.000 030 33421.33 644.12 49996.10 28.50 2015-01-30 05:52:14.000 030 33421.39 644.09 49996.10 28.50 2015-01-30 05:52:15.000 030 33421.31 644.05 49996.10 28.50 2015-01-30 05:52:16.000 030 33421.39 644.09 49996.10 28.50 2015-01-30 05:52:17.000 030 33421.41 644.09 49996.10 28.50 2015-01-30 05:52:18.000 030 33421.39 644.07 49996.10 28.50 2015-01-30 05:52:19.000 030 33421.37 644.08 49996.10 28.50 2015-01-30 05:52:19.000 030 33421.33 644.09 49996.10 28.50 2015-01-30 05:52:21.000 030 33421.37 644.05 49996.10 28.50 2015-01-30 05:52:22.000 030 33421.35 644.09 49996.10 28.50 2015-01-30 05:52:23.000 030 33421.47 644.05 49996.10 28.50 2015-01-30 05:52:24.000 030 33421.36 644.03 49996.10 28.50 2015-01-30 05:52:25.000 030 33421.37 644.04 49996.10 28.50 2015-01-30 05:52:26.000 030 33421.33 644.05 49996.10 28.50 2015-01-30 05:52:27.000 030 33421.39 644.05 49996.10 28.50 2015-01-30 05:52:28.000 030 33421.31 644.03 49996.10 28.50 2015-01-30 05:52:29.000 030 33421.37 644.05 49996.10 28.50 2015-01-30 05:52:30.000 030 33421.26 644.04 49996.10 28.50 2015-01-30 05:52:31.000 030 33421.29 644.01 49996.10 28.50 2015-01-30 05:52:32.000 030 33421.32 644.05 49996.10 28.50 2015-01-30 05:52:33.000 030 33421.30 644.01 49996.10 28.50 2015-01-30 05:52:34.000 030 33421.36 643.99 49996.10 28.50 2015-01-30 05:52:35.000 030 33421.30 644.02 49996.10 28.50 2015-01-30 05:52:36.000 030 33421.32 643.96 49996.10 28.50 2015-01-30 05:52:37.000 030 33421.30 643.96 49996.10 28.50 2015-01-30 05:52:38.000 030 33421.42 644.00 49996.10 28.50 2015-01-30 05:52:39.000 030 33421.35 643.95 49996.10 28.50 2015-01-30 05:52:40.000 030 33421.40 643.98 49996.10 28.50 2015-01-30 05:52:41.000 030 33421.46 643.96 49996.10 28.50 2015-01-30 05:52:42.000 030 33421.46 643.96 49996.10 28.50 2015-01-30 05:52:43.000 030 33421.48 643.93 49996.10 28.50 2015-01-30 05:52:44.000 030 33421.46 643.95 49996.10 28.50 2015-01-30 05:52:45.000 030 33421.36 643.96 49996.10 28.50 2015-01-30 05:52:46.000 030 33421.50 643.95 49996.10 28.50 2015-01-30 05:52:47.000 030 33421.37 643.95 49996.10 28.50 2015-01-30 05:52:48.000 030 33421.38 643.92 49996.10 28.50 2015-01-30 05:52:49.000 030 33421.34 643.93 49996.10 28.50 2015-01-30 05:52:50.000 030 33421.36 643.99 49996.10 28.50 2015-01-30 05:52:51.000 030 33421.34 643.93 49996.10 28.50 2015-01-30 05:52:52.000 030 33421.43 643.94 49996.10 28.50 2015-01-30 05:52:53.000 030 33421.28 643.94 49996.10 28.50 2015-01-30 05:52:54.000 030 33421.27 643.93 49996.10 28.50 2015-01-30 05:52:55.000 030 33421.31 643.88 49996.10 28.50 2015-01-30 05:52:56.000 030 33421.30 643.92 49996.10 28.50 2015-01-30 05:52:57.000 030 33421.28 643.87 49996.10 28.50 2015-01-30 05:52:58.000 030 33421.31 643.89 49996.10 28.50 2015-01-30 05:52:59.000 030 33421.25 643.89 49996.10 28.50 2015-01-30 05:53:00.000 030 33421.25 643.84 49996.10 28.50 2015-01-30 05:53:00.000 030 33421.30 643.82 49996.10 28.50 2015-01-30 05:53:02.000 030 33421.27 643.88 49996.10 28.50 2015-01-30 05:53:03.000 030 33421.26 643.84 49996.10 28.50 2015-01-30 05:53:04.000 030 33421.37 643.85 49996.10 28.50 2015-01-30 05:53:05.000 030 33421.30 643.78 49996.10 28.50 2015-01-30 05:53:06.000 030 33421.26 643.81 49996.10 28.50 2015-01-30 05:53:07.000 030 33421.36 643.83 49996.10 28.50 2015-01-30 05:53:08.000 030 33421.35 643.84 49996.10 28.50 2015-01-30 05:53:09.000 030 33421.26 643.83 49996.10 28.50 2015-01-30 05:53:10.000 030 33421.40 643.77 49996.10 28.50 2015-01-30 05:53:11.000 030 33421.30 643.78 49996.10 28.50 2015-01-30 05:53:12.000 030 33421.31 643.80 49996.10 28.50 2015-01-30 05:53:13.000 030 33421.44 643.77 49996.10 28.50 2015-01-30 05:53:13.000 030 33421.34 643.75 49996.10 28.50 2015-01-30 05:53:15.000 030 33421.33 643.80 49996.10 28.50 2015-01-30 05:53:16.000 030 33421.37 643.80 49996.10 28.50 2015-01-30 05:53:17.000 030 33421.37 643.78 49996.10 28.50 2015-01-30 05:53:18.000 030 33421.34 643.75 49996.10 28.50 2015-01-30 05:53:19.000 030 33421.34 643.80 49996.10 28.50 2015-01-30 05:53:20.000 030 33421.40 643.75 49996.10 28.50 2015-01-30 05:53:21.000 030 33421.39 643.78 49996.10 28.50 2015-01-30 05:53:22.000 030 33421.32 643.76 49996.10 28.50 2015-01-30 05:53:23.000 030 33421.43 643.73 49996.10 28.50 2015-01-30 05:53:24.000 030 33421.33 643.74 49996.10 28.50 2015-01-30 05:53:25.000 030 33421.44 643.78 49996.10 28.50 2015-01-30 05:53:26.000 030 33421.37 643.75 49996.10 28.50 2015-01-30 05:53:27.000 030 33421.28 643.77 49996.10 28.50 2015-01-30 05:53:28.000 030 33421.31 643.75 49996.10 28.50 2015-01-30 05:53:29.000 030 33421.34 643.77 49996.10 28.50 2015-01-30 05:53:30.000 030 33421.35 643.73 49996.10 28.50 2015-01-30 05:53:31.000 030 33421.34 643.73 49996.10 28.50 2015-01-30 05:53:32.000 030 33421.30 643.72 49996.10 28.50 2015-01-30 05:53:33.000 030 33421.27 643.71 49996.10 28.50 2015-01-30 05:53:34.000 030 33421.37 643.75 49996.10 28.50 2015-01-30 05:53:35.000 030 33421.28 643.75 49996.10 28.50 2015-01-30 05:53:36.000 030 33421.35 643.71 49996.10 28.50 2015-01-30 05:53:37.000 030 33421.33 643.70 49996.10 28.50 2015-01-30 05:53:38.000 030 33421.39 643.76 49996.10 28.50 2015-01-30 05:53:39.000 030 33421.47 643.71 49996.10 28.50 2015-01-30 05:53:40.000 030 33421.31 643.74 49996.10 28.50 2015-01-30 05:53:41.000 030 33421.40 643.72 49996.10 28.50 2015-01-30 05:53:42.000 030 33421.34 643.69 49996.10 28.50 2015-01-30 05:53:43.000 030 33421.32 643.72 49996.10 28.50 2015-01-30 05:53:44.000 030 33421.37 643.70 49996.10 28.50 2015-01-30 05:53:45.000 030 33421.35 643.71 49996.10 28.50 2015-01-30 05:53:46.000 030 33421.37 643.71 49996.10 28.50 2015-01-30 05:53:47.000 030 33421.39 643.72 49996.10 28.50 2015-01-30 05:53:48.000 030 33421.41 643.72 49996.10 28.50 2015-01-30 05:53:49.000 030 33421.39 643.73 49996.10 28.50 2015-01-30 05:53:50.000 030 33421.38 643.69 49996.10 28.50 2015-01-30 05:53:51.000 030 33421.33 643.72 49996.10 28.50 2015-01-30 05:53:52.000 030 33421.39 643.65 49996.10 28.50 2015-01-30 05:53:53.000 030 33421.45 643.70 49996.10 28.50 2015-01-30 05:53:54.000 030 33421.31 643.72 49996.10 28.50 2015-01-30 05:53:54.000 030 33421.36 643.69 49996.10 28.50 2015-01-30 05:53:56.000 030 33421.28 643.70 49996.10 28.50 2015-01-30 05:53:57.000 030 33421.28 643.70 49996.10 28.50 2015-01-30 05:53:58.000 030 33421.19 643.66 49996.10 28.50 2015-01-30 05:53:59.000 030 33421.22 643.66 49996.10 28.50 2015-01-30 05:54:00.000 030 33421.22 643.62 49996.10 28.50 2015-01-30 05:54:01.000 030 33421.27 643.62 49996.10 28.50 2015-01-30 05:54:02.000 030 33421.24 643.64 49996.10 28.50 2015-01-30 05:54:03.000 030 33421.31 643.66 49996.10 28.50 2015-01-30 05:54:04.000 030 33421.21 643.62 49996.10 28.50 2015-01-30 05:54:05.000 030 33421.19 643.57 49996.10 28.50 2015-01-30 05:54:06.000 030 33421.14 643.61 49996.10 28.50 2015-01-30 05:54:07.000 030 33421.20 643.60 49996.10 28.50 2015-01-30 05:54:07.000 030 33421.24 643.58 49996.10 28.50 2015-01-30 05:54:09.000 030 33421.19 643.57 49996.10 28.50 2015-01-30 05:54:10.000 030 33421.22 643.54 49996.10 28.50 2015-01-30 05:54:11.000 030 33421.24 643.55 49996.10 28.50 2015-01-30 05:54:12.000 030 33421.32 643.54 49996.10 28.50 2015-01-30 05:54:13.000 030 33421.28 643.57 49996.10 28.50 2015-01-30 05:54:14.000 030 33421.24 643.56 49996.10 28.50 2015-01-30 05:54:15.000 030 33421.34 643.56 49996.10 28.50 2015-01-30 05:54:16.000 030 33421.30 643.56 49996.10 28.50 2015-01-30 05:54:17.000 030 33421.26 643.53 49996.10 28.50 2015-01-30 05:54:18.000 030 33421.27 643.55 49996.10 28.50 2015-01-30 05:54:19.000 030 33421.26 643.52 49996.10 28.50 2015-01-30 05:54:20.000 030 33421.25 643.54 49996.10 28.50 2015-01-30 05:54:21.000 030 33421.28 643.53 49996.10 28.50 2015-01-30 05:54:22.000 030 33421.27 643.52 49996.10 28.50 2015-01-30 05:54:23.000 030 33421.30 643.50 49996.10 28.50 2015-01-30 05:54:24.000 030 33421.26 643.49 49996.10 28.50 2015-01-30 05:54:25.000 030 33421.36 643.56 49996.10 28.50 2015-01-30 05:54:26.000 030 33421.32 643.53 49996.10 28.50 2015-01-30 05:54:27.000 030 33421.33 643.47 49996.10 28.50 2015-01-30 05:54:28.000 030 33421.24 643.51 49996.10 28.50 2015-01-30 05:54:29.000 030 33421.24 643.53 49996.10 28.50 2015-01-30 05:54:30.000 030 33421.24 643.49 49996.10 28.50 2015-01-30 05:54:31.000 030 33421.31 643.53 49996.10 28.50 2015-01-30 05:54:32.000 030 33421.31 643.51 49996.10 28.50 2015-01-30 05:54:33.000 030 33421.16 643.48 49996.10 28.50 2015-01-30 05:54:34.000 030 33421.20 643.45 49996.10 28.50 2015-01-30 05:54:35.000 030 33421.11 643.52 49996.10 28.50 2015-01-30 05:54:36.000 030 33421.23 643.51 49996.10 28.50 2015-01-30 05:54:37.000 030 33421.17 643.45 49996.10 28.50 2015-01-30 05:54:38.000 030 33421.22 643.49 49996.10 28.50 2015-01-30 05:54:39.000 030 33421.17 643.47 49996.10 28.50 2015-01-30 05:54:40.000 030 33421.15 643.49 49996.10 28.50 2015-01-30 05:54:41.000 030 33421.14 643.46 49996.10 28.50 2015-01-30 05:54:42.000 030 33421.15 643.41 49996.10 28.50 2015-01-30 05:54:43.000 030 33421.10 643.49 49996.10 28.50 2015-01-30 05:54:44.000 030 33421.14 643.42 49996.10 28.50 2015-01-30 05:54:45.000 030 33421.12 643.42 49996.10 28.50 2015-01-30 05:54:46.000 030 33421.18 643.41 49996.10 28.50 2015-01-30 05:54:47.000 030 33421.19 643.42 49996.10 28.50 2015-01-30 05:54:48.000 030 33421.19 643.41 49996.10 28.50 2015-01-30 05:54:48.000 030 33421.26 643.39 49996.10 28.50 2015-01-30 05:54:50.000 030 33421.22 643.39 49996.10 28.50 2015-01-30 05:54:51.000 030 33421.15 643.37 49996.10 28.50 2015-01-30 05:54:52.000 030 33421.19 643.40 49996.10 28.50 2015-01-30 05:54:53.000 030 33421.18 643.40 49996.10 28.50 2015-01-30 05:54:54.000 030 33421.20 643.40 49996.10 28.50 2015-01-30 05:54:55.000 030 33421.24 643.42 49996.10 28.50 2015-01-30 05:54:56.000 030 33421.22 643.44 49996.10 28.50 2015-01-30 05:54:57.000 030 33421.21 643.41 49996.10 28.50 2015-01-30 05:54:58.000 030 33421.15 643.42 49996.10 28.50 2015-01-30 05:54:59.000 030 33421.18 643.41 49996.10 28.50 2015-01-30 05:55:00.000 030 33421.11 643.44 49996.10 28.50 2015-01-30 05:55:01.000 030 33421.16 643.45 49996.10 28.50 2015-01-30 05:55:01.000 030 33421.17 643.40 49996.10 28.50 2015-01-30 05:55:03.000 030 33421.15 643.38 49996.10 28.50 2015-01-30 05:55:04.000 030 33421.11 643.42 49996.10 28.50 2015-01-30 05:55:05.000 030 33421.10 643.33 49996.10 28.50 2015-01-30 05:55:06.000 030 33421.13 643.36 49996.10 28.50 2015-01-30 05:55:07.000 030 33421.18 643.34 49996.10 28.50 2015-01-30 05:55:08.000 030 33421.23 643.34 49996.10 28.50 2015-01-30 05:55:09.000 030 33421.14 643.33 49996.10 28.50 2015-01-30 05:55:10.000 030 33421.19 643.36 49996.10 28.50 2015-01-30 05:55:11.000 030 33421.11 643.33 49996.10 28.50 2015-01-30 05:55:12.000 030 33421.12 643.34 49996.10 28.50 2015-01-30 05:55:13.000 030 33421.11 643.32 49996.10 28.50 2015-01-30 05:55:14.000 030 33421.15 643.27 49996.10 28.50 2015-01-30 05:55:15.000 030 33421.06 643.27 49996.10 28.50 2015-01-30 05:55:16.000 030 33421.12 643.34 49996.10 28.50 2015-01-30 05:55:17.000 030 33421.11 643.32 49996.10 28.50 2015-01-30 05:55:18.000 030 33421.03 643.31 49996.10 28.50 2015-01-30 05:55:19.000 030 33421.03 643.33 49996.10 28.50 2015-01-30 05:55:20.000 030 33421.18 643.38 49996.10 28.50 2015-01-30 05:55:21.000 030 33421.08 643.30 49996.10 28.50 2015-01-30 05:55:22.000 030 33421.13 643.33 49996.10 28.50 2015-01-30 05:55:23.000 030 33421.19 643.35 49996.10 28.50 2015-01-30 05:55:24.000 030 33421.04 643.39 49996.10 28.50 2015-01-30 05:55:25.000 030 33421.18 643.37 49996.10 28.50 2015-01-30 05:55:26.000 030 33421.16 643.36 49996.10 28.50 2015-01-30 05:55:27.000 030 33421.23 643.36 49996.10 28.50 2015-01-30 05:55:28.000 030 33421.30 643.32 49996.10 28.50 2015-01-30 05:55:29.000 030 33421.24 643.30 49996.10 28.50 2015-01-30 05:55:30.000 030 33421.22 643.34 49996.10 28.50 2015-01-30 05:55:31.000 030 33421.27 643.36 49996.10 28.50 2015-01-30 05:55:32.000 030 33421.26 643.33 49996.10 28.50 2015-01-30 05:55:33.000 030 33421.18 643.33 49996.10 28.50 2015-01-30 05:55:34.000 030 33421.29 643.34 49996.10 28.50 2015-01-30 05:55:35.000 030 33421.22 643.33 49996.10 28.50 2015-01-30 05:55:36.000 030 33421.19 643.33 49996.10 28.50 2015-01-30 05:55:37.000 030 33421.22 643.27 49996.10 28.50 2015-01-30 05:55:38.000 030 33421.22 643.33 49996.10 28.50 2015-01-30 05:55:39.000 030 33421.06 643.32 49996.10 28.50 2015-01-30 05:55:40.000 030 33421.19 643.30 49996.10 28.50 2015-01-30 05:55:41.000 030 33421.22 643.29 49996.10 28.50 2015-01-30 05:55:42.000 030 33421.17 643.32 49996.10 28.50 2015-01-30 05:55:42.000 030 33421.18 643.36 49996.10 28.50 2015-01-30 05:55:44.000 030 33421.11 643.34 49996.10 28.50 2015-01-30 05:55:45.000 030 33421.22 643.31 49996.10 28.50 2015-01-30 05:55:46.000 030 33421.22 643.35 49996.10 28.50 2015-01-30 05:55:47.000 030 33421.33 643.32 49996.10 28.50 2015-01-30 05:55:48.000 030 33421.22 643.29 49996.10 28.50 2015-01-30 05:55:49.000 030 33421.28 643.31 49996.10 28.50 2015-01-30 05:55:50.000 030 33421.18 643.27 49996.10 28.50 2015-01-30 05:55:51.000 030 33421.16 643.35 49996.10 28.50 2015-01-30 05:55:52.000 030 33421.11 643.32 49996.10 28.50 2015-01-30 05:55:53.000 030 33421.05 643.33 49996.10 28.50 2015-01-30 05:55:54.000 030 33421.16 643.32 49996.10 28.50 2015-01-30 05:55:55.000 030 33421.19 643.30 49996.10 28.50 2015-01-30 05:55:55.000 030 33421.14 643.29 49996.10 28.50 2015-01-30 05:55:57.000 030 33421.09 643.30 49996.10 28.50 2015-01-30 05:55:58.000 030 33421.17 643.27 49996.10 28.50 2015-01-30 05:55:59.000 030 33421.11 643.29 49996.10 28.50 2015-01-30 05:56:00.000 030 33421.06 643.27 49996.10 28.50 2015-01-30 05:56:01.000 030 33421.05 643.28 49996.10 28.50 2015-01-30 05:56:02.000 030 33420.97 643.29 49996.10 28.50 2015-01-30 05:56:03.000 030 33421.05 643.23 49996.10 28.50 2015-01-30 05:56:04.000 030 33421.09 643.27 49996.10 28.50 2015-01-30 05:56:05.000 030 33421.00 643.25 49996.10 28.50 2015-01-30 05:56:06.000 030 33421.02 643.25 49996.10 28.50 2015-01-30 05:56:07.000 030 33420.99 643.24 49996.10 28.50 2015-01-30 05:56:08.000 030 33421.10 643.26 49996.10 28.50 2015-01-30 05:56:09.000 030 33421.10 643.22 49996.10 28.50 2015-01-30 05:56:10.000 030 33421.06 643.25 49996.10 28.50 2015-01-30 05:56:11.000 030 33421.09 643.24 49996.10 28.50 2015-01-30 05:56:12.000 030 33421.03 643.25 49996.10 28.50 2015-01-30 05:56:13.000 030 33421.07 643.25 49996.10 28.50 2015-01-30 05:56:14.000 030 33421.09 643.24 49996.10 28.50 2015-01-30 05:56:15.000 030 33421.13 643.27 49996.10 28.50 2015-01-30 05:56:16.000 030 33421.07 643.26 49996.10 28.50 2015-01-30 05:56:17.000 030 33421.01 643.19 49996.10 28.50 2015-01-30 05:56:18.000 030 33421.03 643.17 49996.10 28.50 2015-01-30 05:56:19.000 030 33421.19 643.25 49996.10 28.50 2015-01-30 05:56:20.000 030 33421.06 643.27 49996.10 28.50 2015-01-30 05:56:21.000 030 33421.06 643.28 49996.10 28.50 2015-01-30 05:56:22.000 030 33421.21 643.25 49996.10 28.50 2015-01-30 05:56:23.000 030 33421.07 643.23 49996.10 28.50 2015-01-30 05:56:24.000 030 33421.10 643.22 49996.10 28.50 2015-01-30 05:56:25.000 030 33421.12 643.21 49996.10 28.50 2015-01-30 05:56:26.000 030 33421.22 643.25 49996.10 28.50 2015-01-30 05:56:27.000 030 33421.11 643.20 49996.10 28.50 2015-01-30 05:56:28.000 030 33421.27 643.27 49996.10 28.50 2015-01-30 05:56:29.000 030 33421.19 643.23 49996.10 28.50 2015-01-30 05:56:30.000 030 33421.21 643.22 49996.10 28.50 2015-01-30 05:56:31.000 030 33421.26 643.27 49996.10 28.50 2015-01-30 05:56:32.000 030 33421.21 643.22 49996.10 28.50 2015-01-30 05:56:33.000 030 33421.28 643.26 49996.10 28.50 2015-01-30 05:56:34.000 030 33421.21 643.31 49996.10 28.50 2015-01-30 05:56:35.000 030 33421.28 643.27 49996.10 28.50 2015-01-30 05:56:36.000 030 33421.21 643.28 49996.10 28.50 2015-01-30 05:56:36.000 030 33421.22 643.24 49996.10 28.50 2015-01-30 05:56:38.000 030 33421.25 643.27 49996.10 28.50 2015-01-30 05:56:39.000 030 33421.19 643.25 49996.10 28.50 2015-01-30 05:56:40.000 030 33421.15 643.26 49996.10 28.50 2015-01-30 05:56:41.000 030 33421.11 643.28 49996.10 28.50 2015-01-30 05:56:42.000 030 33421.12 643.29 49996.10 28.50 2015-01-30 05:56:43.000 030 33421.09 643.26 49996.10 28.50 2015-01-30 05:56:44.000 030 33421.17 643.28 49996.10 28.50 2015-01-30 05:56:45.000 030 33421.02 643.24 49996.10 28.50 2015-01-30 05:56:46.000 030 33421.09 643.24 49996.10 28.50 2015-01-30 05:56:47.000 030 33420.94 643.23 49996.10 28.50 2015-01-30 05:56:48.000 030 33421.03 643.23 49996.10 28.50 2015-01-30 05:56:49.000 030 33421.08 643.22 49996.10 28.50 2015-01-30 05:56:49.000 030 33421.11 643.22 49996.10 28.50 2015-01-30 05:56:51.000 030 33421.09 643.28 49996.10 28.50 2015-01-30 05:56:52.000 030 33421.06 643.23 49996.10 28.50 2015-01-30 05:56:53.000 030 33421.15 643.22 49996.10 28.50 2015-01-30 05:56:54.000 030 33421.13 643.21 49996.10 28.50 2015-01-30 05:56:55.000 030 33421.04 643.21 49996.10 28.50 2015-01-30 05:56:56.000 030 33421.15 643.20 49996.10 28.50 2015-01-30 05:56:57.000 030 33421.16 643.19 49996.10 28.50 2015-01-30 05:56:58.000 030 33421.15 643.21 49996.10 28.50 2015-01-30 05:56:59.000 030 33421.09 643.20 49996.10 28.50 2015-01-30 05:57:00.000 030 33421.05 643.19 49996.10 28.50 2015-01-30 05:57:01.000 030 33421.07 643.20 49996.10 28.50 2015-01-30 05:57:02.000 030 33421.08 643.18 49996.10 28.50 2015-01-30 05:57:03.000 030 33421.12 643.16 49996.10 28.50 2015-01-30 05:57:04.000 030 33421.01 643.17 49996.10 28.50 2015-01-30 05:57:05.000 030 33420.99 643.20 49996.10 28.50 2015-01-30 05:57:06.000 030 33420.94 643.16 49996.10 28.50 2015-01-30 05:57:07.000 030 33421.05 643.18 49996.10 28.50 2015-01-30 05:57:08.000 030 33420.97 643.20 49996.10 28.50 2015-01-30 05:57:09.000 030 33421.04 643.13 49996.10 28.50 2015-01-30 05:57:10.000 030 33421.03 643.16 49996.10 28.50 2015-01-30 05:57:11.000 030 33421.07 643.16 49996.10 28.50 2015-01-30 05:57:12.000 030 33421.02 643.15 49996.10 28.50 2015-01-30 05:57:13.000 030 33421.13 643.16 49996.10 28.50 2015-01-30 05:57:14.000 030 33421.09 643.16 49996.10 28.50 2015-01-30 05:57:15.000 030 33421.06 643.11 49996.10 28.50 2015-01-30 05:57:16.000 030 33421.09 643.11 49996.10 28.50 2015-01-30 05:57:17.000 030 33421.23 643.14 49996.10 28.50 2015-01-30 05:57:18.000 030 33421.18 643.14 49996.10 28.50 2015-01-30 05:57:19.000 030 33421.15 643.14 49996.10 28.50 2015-01-30 05:57:20.000 030 33421.16 643.06 49996.10 28.50 2015-01-30 05:57:21.000 030 33421.23 643.08 49996.10 28.50 2015-01-30 05:57:22.000 030 33421.12 643.17 49996.10 28.50 2015-01-30 05:57:23.000 030 33421.21 643.12 49996.10 28.50 2015-01-30 05:57:24.000 030 33421.09 643.11 49996.10 28.50 2015-01-30 05:57:25.000 030 33421.19 643.14 49996.10 28.50 2015-01-30 05:57:26.000 030 33421.22 643.10 49996.10 28.50 2015-01-30 05:57:27.000 030 33421.12 643.18 49996.10 28.50 2015-01-30 05:57:28.000 030 33421.18 643.16 49996.10 28.50 2015-01-30 05:57:29.000 030 33421.20 643.12 49996.10 28.50 2015-01-30 05:57:30.000 030 33421.10 643.13 49996.10 28.50 2015-01-30 05:57:30.000 030 33421.19 643.13 49996.10 28.50 2015-01-30 05:57:32.000 030 33421.19 643.15 49996.10 28.50 2015-01-30 05:57:33.000 030 33421.12 643.13 49996.10 28.50 2015-01-30 05:57:34.000 030 33421.24 643.16 49996.10 28.50 2015-01-30 05:57:35.000 030 33421.15 643.11 49996.10 28.50 2015-01-30 05:57:36.000 030 33421.18 643.10 49996.10 28.50 2015-01-30 05:57:37.000 030 33421.05 643.12 49996.10 28.50 2015-01-30 05:57:38.000 030 33421.09 643.10 49996.10 28.50 2015-01-30 05:57:39.000 030 33421.09 643.09 49996.10 28.50 2015-01-30 05:57:40.000 030 33421.03 643.10 49996.10 28.50 2015-01-30 05:57:41.000 030 33421.07 643.11 49996.10 28.50 2015-01-30 05:57:42.000 030 33421.02 643.10 49996.10 28.50 2015-01-30 05:57:43.000 030 33421.12 643.12 49996.10 28.50 2015-01-30 05:57:43.000 030 33421.10 643.08 49996.10 28.50 2015-01-30 05:57:45.000 030 33421.13 643.08 49996.10 28.50 2015-01-30 05:57:46.000 030 33421.15 643.09 49996.10 28.50 2015-01-30 05:57:47.000 030 33421.09 643.11 49996.10 28.50 2015-01-30 05:57:48.000 030 33421.16 643.10 49996.10 28.50 2015-01-30 05:57:49.000 030 33421.20 643.11 49996.10 28.50 2015-01-30 05:57:50.000 030 33421.19 643.06 49996.10 28.50 2015-01-30 05:57:51.000 030 33421.09 643.10 49996.10 28.50 2015-01-30 05:57:52.000 030 33421.28 643.08 49996.10 28.50 2015-01-30 05:57:53.000 030 33421.15 643.12 49996.10 28.50 2015-01-30 05:57:54.000 030 33421.19 643.13 49996.10 28.50 2015-01-30 05:57:55.000 030 33421.16 643.14 49996.10 28.50 2015-01-30 05:57:56.000 030 33421.19 643.17 49996.10 28.50 2015-01-30 05:57:57.000 030 33421.17 643.14 49996.10 28.50 2015-01-30 05:57:58.000 030 33421.17 643.13 49996.10 28.50 2015-01-30 05:57:59.000 030 33421.02 643.11 49996.10 28.50 2015-01-30 05:58:00.000 030 33421.11 643.08 49996.10 28.50 2015-01-30 05:58:01.000 030 33421.20 643.17 49996.10 28.50 2015-01-30 05:58:02.000 030 33421.14 643.15 49996.10 28.50 2015-01-30 05:58:03.000 030 33421.18 643.13 49996.10 28.50 2015-01-30 05:58:04.000 030 33421.06 643.12 49996.10 28.50 2015-01-30 05:58:05.000 030 33421.08 643.08 49996.10 28.50 2015-01-30 05:58:06.000 030 33421.12 643.10 49996.10 28.50 2015-01-30 05:58:07.000 030 33421.05 643.09 49996.10 28.50 2015-01-30 05:58:08.000 030 33421.09 643.09 49996.10 28.50 2015-01-30 05:58:09.000 030 33421.01 643.08 49996.10 28.50 2015-01-30 05:58:10.000 030 33421.13 643.09 49996.10 28.50 2015-01-30 05:58:11.000 030 33421.03 643.08 49996.10 28.50 2015-01-30 05:58:12.000 030 33421.11 643.09 49996.10 28.50 2015-01-30 05:58:13.000 030 33421.16 643.09 49996.10 28.50 2015-01-30 05:58:14.000 030 33421.20 643.06 49996.10 28.50 2015-01-30 05:58:15.000 030 33421.15 643.02 49996.10 28.50 2015-01-30 05:58:16.000 030 33421.16 643.04 49996.10 28.50 2015-01-30 05:58:17.000 030 33421.22 643.04 49996.10 28.50 2015-01-30 05:58:18.000 030 33421.22 643.00 49996.10 28.50 2015-01-30 05:58:19.000 030 33421.37 643.04 49996.10 28.50 2015-01-30 05:58:20.000 030 33421.32 643.01 49996.10 28.50 2015-01-30 05:58:21.000 030 33421.36 643.04 49996.10 28.50 2015-01-30 05:58:22.000 030 33421.34 643.03 49996.10 28.50 2015-01-30 05:58:23.000 030 33421.40 643.00 49996.10 28.50 2015-01-30 05:58:24.000 030 33421.37 643.01 49996.10 28.50 2015-01-30 05:58:24.000 030 33421.43 643.07 49996.10 28.50 2015-01-30 05:58:26.000 030 33421.40 643.03 49996.10 28.50 2015-01-30 05:58:27.000 030 33421.39 643.07 49996.10 28.50 2015-01-30 05:58:28.000 030 33421.32 643.10 49996.10 28.50 2015-01-30 05:58:29.000 030 33421.50 643.07 49996.10 28.50 2015-01-30 05:58:30.000 030 33421.44 643.05 49996.10 28.50 2015-01-30 05:58:31.000 030 33421.39 643.04 49996.10 28.50 2015-01-30 05:58:32.000 030 33421.36 643.04 49996.10 28.50 2015-01-30 05:58:33.000 030 33421.31 643.07 49996.10 28.50 2015-01-30 05:58:34.000 030 33421.47 643.04 49996.10 28.50 2015-01-30 05:58:35.000 030 33421.41 643.09 49996.10 28.50 2015-01-30 05:58:36.000 030 33421.43 643.07 49996.10 28.50 2015-01-30 05:58:37.000 030 33421.47 643.03 49996.10 28.50 2015-01-30 05:58:37.000 030 33421.44 643.08 49996.10 28.50 2015-01-30 05:58:39.000 030 33421.43 643.05 49996.10 28.50 2015-01-30 05:58:40.000 030 33421.36 643.03 49996.10 28.50 2015-01-30 05:58:41.000 030 33421.45 643.04 49996.10 28.50 2015-01-30 05:58:42.000 030 33421.38 643.03 49996.10 28.50 2015-01-30 05:58:43.000 030 33421.36 643.04 49996.10 28.50 2015-01-30 05:58:44.000 030 33421.30 643.04 49996.10 28.50 2015-01-30 05:58:45.000 030 33421.31 643.02 49996.10 28.50 2015-01-30 05:58:46.000 030 33421.25 643.03 49996.10 28.50 2015-01-30 05:58:47.000 030 33421.30 643.00 49996.10 28.50 2015-01-30 05:58:48.000 030 33421.24 643.00 49996.10 28.50 2015-01-30 05:58:49.000 030 33421.31 643.01 49996.10 28.50 2015-01-30 05:58:50.000 030 33421.27 642.99 49996.10 28.50 2015-01-30 05:58:51.000 030 33421.31 642.94 49996.10 28.50 2015-01-30 05:58:52.000 030 33421.30 642.97 49996.10 28.50 2015-01-30 05:58:53.000 030 33421.12 642.98 49996.10 28.50 2015-01-30 05:58:54.000 030 33421.17 642.96 49996.10 28.50 2015-01-30 05:58:55.000 030 33421.30 642.93 49996.10 28.50 2015-01-30 05:58:56.000 030 33421.25 642.93 49996.10 28.50 2015-01-30 05:58:57.000 030 33421.24 642.90 49996.10 28.50 2015-01-30 05:58:58.000 030 33421.37 642.91 49996.10 28.50 2015-01-30 05:58:59.000 030 33421.44 642.92 49996.10 28.50 2015-01-30 05:59:00.000 030 33421.40 642.89 49996.10 28.50 2015-01-30 05:59:01.000 030 33421.42 642.90 49996.10 28.50 2015-01-30 05:59:02.000 030 33421.47 642.90 49996.10 28.50 2015-01-30 05:59:03.000 030 33421.51 642.90 49996.10 28.50 2015-01-30 05:59:04.000 030 33421.53 642.92 49996.10 28.50 2015-01-30 05:59:05.000 030 33421.60 642.98 49996.10 28.50 2015-01-30 05:59:06.000 030 33421.74 642.96 49996.10 28.50 2015-01-30 05:59:07.000 030 33421.67 642.97 49996.10 28.50 2015-01-30 05:59:08.000 030 33421.63 642.93 49996.10 28.50 2015-01-30 05:59:09.000 030 33421.74 642.94 49996.10 28.50 2015-01-30 05:59:10.000 030 33421.75 642.95 49996.10 28.50 2015-01-30 05:59:11.000 030 33421.85 642.98 49996.10 28.50 2015-01-30 05:59:12.000 030 33421.72 642.95 49996.10 28.50 2015-01-30 05:59:13.000 030 33421.80 642.96 49996.10 28.50 2015-01-30 05:59:14.000 030 33421.82 642.94 49996.10 28.50 2015-01-30 05:59:15.000 030 33421.80 643.00 49996.10 28.50 2015-01-30 05:59:16.000 030 33421.83 642.99 49996.10 28.50 2015-01-30 05:59:17.000 030 33421.90 643.04 49996.10 28.50 2015-01-30 05:59:18.000 030 33421.94 642.98 49996.10 28.50 2015-01-30 05:59:18.000 030 33421.83 643.00 49996.10 28.50 2015-01-30 05:59:20.000 030 33421.87 643.02 49996.10 28.50 2015-01-30 05:59:21.000 030 33421.88 643.02 49996.10 28.50 2015-01-30 05:59:22.000 030 33421.81 643.01 49996.10 28.50 2015-01-30 05:59:23.000 030 33421.90 643.00 49996.10 28.50 2015-01-30 05:59:24.000 030 33421.74 643.01 49996.10 28.50 2015-01-30 05:59:25.000 030 33421.82 643.03 49996.10 28.50 2015-01-30 05:59:26.000 030 33421.69 643.00 49996.10 28.50 2015-01-30 05:59:27.000 030 33421.71 643.01 49996.10 28.50 2015-01-30 05:59:28.000 030 33421.68 642.99 49996.10 28.50 2015-01-30 05:59:29.000 030 33421.67 642.94 49996.10 28.50 2015-01-30 05:59:30.000 030 33421.70 642.95 49996.10 28.50 2015-01-30 05:59:31.000 030 33421.64 642.93 49996.10 28.50 2015-01-30 05:59:31.000 030 33421.63 642.93 49996.10 28.50 2015-01-30 05:59:33.000 030 33421.55 642.89 49996.10 28.50 2015-01-30 05:59:34.000 030 33421.67 642.89 49996.10 28.50 2015-01-30 05:59:35.000 030 33421.53 642.88 49996.10 28.50 2015-01-30 05:59:36.000 030 33421.55 642.85 49996.10 28.50 2015-01-30 05:59:37.000 030 33421.59 642.86 49996.10 28.50 2015-01-30 05:59:38.000 030 33421.67 642.87 49996.10 28.50 2015-01-30 05:59:39.000 030 33421.62 642.87 49996.10 28.50 2015-01-30 05:59:40.000 030 33421.65 642.88 49996.10 28.50 2015-01-30 05:59:41.000 030 33421.76 642.85 49996.10 28.50 2015-01-30 05:59:42.000 030 33421.71 642.87 49996.10 28.50 2015-01-30 05:59:43.000 030 33421.72 642.84 49996.10 28.50 2015-01-30 05:59:44.000 030 33421.68 642.86 49996.10 28.50 2015-01-30 05:59:45.000 030 33421.71 642.85 49996.10 28.50 2015-01-30 05:59:46.000 030 33421.64 642.83 49996.10 28.50 2015-01-30 05:59:47.000 030 33421.74 642.86 49996.10 28.50 2015-01-30 05:59:48.000 030 33421.74 642.82 49996.10 28.50 2015-01-30 05:59:49.000 030 33421.74 642.81 49996.10 28.50 2015-01-30 05:59:50.000 030 33421.80 642.85 49996.10 28.50 2015-01-30 05:59:51.000 030 33421.86 642.85 49996.10 28.50 2015-01-30 05:59:52.000 030 33421.88 642.84 49996.10 28.50 2015-01-30 05:59:53.000 030 33421.72 642.87 49996.10 28.50 2015-01-30 05:59:54.000 030 33421.92 642.90 49996.10 28.50 2015-01-30 05:59:55.000 030 33421.74 642.89 49996.10 28.50 2015-01-30 05:59:56.000 030 33421.93 642.89 49996.10 28.50 2015-01-30 05:59:57.000 030 33421.95 642.88 49996.10 28.50 2015-01-30 05:59:58.000 030 33421.84 642.90 49996.10 28.50 2015-01-30 05:59:59.000 030 33421.99 642.89 49996.10 28.50 2015-01-30 06:00:00.000 030 33421.86 642.84 49996.10 28.50 2015-01-30 06:00:01.000 030 33421.88 642.87 49996.10 28.50 2015-01-30 06:00:02.000 030 33421.94 642.91 49996.10 28.50 2015-01-30 06:00:03.000 030 33421.89 642.85 49996.10 28.50 2015-01-30 06:00:04.000 030 33421.80 642.85 49996.10 28.50 2015-01-30 06:00:05.000 030 33421.90 642.85 49996.10 28.50 2015-01-30 06:00:06.000 030 33421.86 642.85 49996.10 28.50 2015-01-30 06:00:07.000 030 33421.86 642.86 49996.10 28.50 2015-01-30 06:00:08.000 030 33421.87 642.84 49996.10 28.50 2015-01-30 06:00:09.000 030 33421.80 642.81 49996.10 28.50 2015-01-30 06:00:10.000 030 33421.93 642.82 49996.10 28.50 2015-01-30 06:00:11.000 030 33421.84 642.81 49996.10 28.50 2015-01-30 06:00:12.000 030 33421.90 642.84 49996.10 28.50 2015-01-30 06:00:12.000 030 33421.89 642.83 49996.10 28.50 2015-01-30 06:00:14.000 030 33421.89 642.82 49996.10 28.50 2015-01-30 06:00:15.000 030 33421.91 642.79 49996.10 28.50 2015-01-30 06:00:16.000 030 33421.91 642.80 49996.10 28.50 2015-01-30 06:00:17.000 030 33421.91 642.82 49996.10 28.50 2015-01-30 06:00:18.000 030 33421.92 642.82 49996.10 28.50 2015-01-30 06:00:19.000 030 33421.99 642.84 49996.10 28.50 2015-01-30 06:00:20.000 030 33422.03 642.83 49996.10 28.50 2015-01-30 06:00:21.000 030 33421.99 642.80 49996.10 28.50 2015-01-30 06:00:22.000 030 33421.88 642.76 49996.10 28.50 2015-01-30 06:00:23.000 030 33421.96 642.78 49996.10 28.50 2015-01-30 06:00:24.000 030 33421.98 642.80 49996.10 28.50 2015-01-30 06:00:25.000 030 33421.98 642.82 49996.10 28.50 2015-01-30 06:00:25.000 030 33422.07 642.82 49996.10 28.50 2015-01-30 06:00:27.000 030 33422.05 642.83 49996.10 28.50 2015-01-30 06:00:28.000 030 33422.02 642.79 49996.10 28.50 2015-01-30 06:00:29.000 030 33422.08 642.77 49996.10 28.50 2015-01-30 06:00:30.000 030 33422.08 642.79 49996.10 28.50 2015-01-30 06:00:31.000 030 33422.16 642.82 49996.10 28.50 2015-01-30 06:00:32.000 030 33422.20 642.84 49996.10 28.50 2015-01-30 06:00:33.000 030 33422.08 642.88 49996.10 28.50 2015-01-30 06:00:34.000 030 33422.10 642.82 49996.10 28.50 2015-01-30 06:00:35.000 030 33422.17 642.86 49996.10 28.50 2015-01-30 06:00:36.000 030 33422.17 642.89 49996.10 28.50 2015-01-30 06:00:37.000 030 33422.14 642.92 49996.10 28.50 2015-01-30 06:00:38.000 030 33422.17 642.86 49996.10 28.50 2015-01-30 06:00:39.000 030 33422.18 642.85 49996.10 28.50 2015-01-30 06:00:40.000 030 33422.16 642.86 49996.10 28.50 2015-01-30 06:00:41.000 030 33422.08 642.81 49996.10 28.50 2015-01-30 06:00:42.000 030 33422.08 642.82 49996.10 28.50 2015-01-30 06:00:43.000 030 33422.04 642.79 49996.10 28.50 2015-01-30 06:00:44.000 030 33422.00 642.80 49996.10 28.50 2015-01-30 06:00:45.000 030 33422.04 642.75 49996.10 28.50 2015-01-30 06:00:46.000 030 33422.05 642.76 49996.10 28.50 2015-01-30 06:00:47.000 030 33421.92 642.74 49996.10 28.50 2015-01-30 06:00:48.000 030 33422.00 642.77 49996.10 28.50 2015-01-30 06:00:49.000 030 33421.96 642.74 49996.10 28.50 2015-01-30 06:00:50.000 030 33421.93 642.72 49996.10 28.50 2015-01-30 06:00:51.000 030 33421.92 642.71 49996.10 28.50 2015-01-30 06:00:52.000 030 33421.96 642.69 49996.10 28.50 2015-01-30 06:00:53.000 030 33421.96 642.72 49996.10 28.50 2015-01-30 06:00:54.000 030 33421.94 642.76 49996.10 28.50 2015-01-30 06:00:55.000 030 33421.95 642.71 49996.10 28.50 2015-01-30 06:00:56.000 030 33422.13 642.71 49996.10 28.50 2015-01-30 06:00:57.000 030 33422.02 642.70 49996.10 28.50 2015-01-30 06:00:58.000 030 33421.97 642.76 49996.10 28.50 2015-01-30 06:00:59.000 030 33422.05 642.74 49996.10 28.50 2015-01-30 06:01:00.000 030 33422.07 642.74 49996.10 28.50 2015-01-30 06:01:01.000 030 33422.05 642.75 49996.10 28.50 2015-01-30 06:01:02.000 030 33422.08 642.68 49996.10 28.50 2015-01-30 06:01:03.000 030 33422.08 642.73 49996.10 28.50 2015-01-30 06:01:04.000 030 33422.15 642.68 49996.10 28.50 2015-01-30 06:01:05.000 030 33422.05 642.71 49996.10 28.50 2015-01-30 06:01:06.000 030 33422.14 642.71 49996.10 28.50 2015-01-30 06:01:06.000 030 33422.07 642.71 49996.10 28.50 2015-01-30 06:01:08.000 030 33422.14 642.69 49996.10 28.50 2015-01-30 06:01:09.000 030 33422.16 642.70 49996.10 28.50 2015-01-30 06:01:10.000 030 33422.18 642.67 49996.10 28.50 2015-01-30 06:01:11.000 030 33422.32 642.65 49996.10 28.50 2015-01-30 06:01:12.000 030 33422.36 642.65 49996.10 28.50 2015-01-30 06:01:13.000 030 33422.28 642.65 49996.10 28.50 2015-01-30 06:01:14.000 030 33422.38 642.67 49996.10 28.50 2015-01-30 06:01:15.000 030 33422.39 642.71 49996.10 28.50 2015-01-30 06:01:16.000 030 33422.27 642.73 49996.10 28.50 2015-01-30 06:01:17.000 030 33422.38 642.65 49996.10 28.50 2015-01-30 06:01:18.000 030 33422.32 642.70 49996.10 28.50 2015-01-30 06:01:19.000 030 33422.25 642.68 49996.10 28.50 2015-01-30 06:01:19.000 030 33422.33 642.68 49996.10 28.50 2015-01-30 06:01:21.000 030 33422.34 642.65 49996.10 28.50 2015-01-30 06:01:22.000 030 33422.38 642.68 49996.10 28.49 2015-01-30 06:01:23.000 030 33422.30 642.65 49996.10 28.49 2015-01-30 06:01:24.000 030 33422.26 642.67 49996.10 28.49 2015-01-30 06:01:25.000 030 33422.25 642.69 49996.10 28.49 2015-01-30 06:01:26.000 030 33422.24 642.63 49996.10 28.49 2015-01-30 06:01:27.000 030 33422.30 642.67 49996.10 28.49 2015-01-30 06:01:28.000 030 33422.31 642.63 49996.10 28.49 2015-01-30 06:01:29.000 030 33422.33 642.62 49996.10 28.49 2015-01-30 06:01:30.000 030 33422.30 642.58 49996.10 28.49 2015-01-30 06:01:31.000 030 33422.27 642.59 49996.10 28.49 2015-01-30 06:01:32.000 030 33422.39 642.59 49996.10 28.49 2015-01-30 06:01:33.000 030 33422.41 642.60 49996.10 28.49 2015-01-30 06:01:34.000 030 33422.39 642.60 49996.10 28.49 2015-01-30 06:01:35.000 030 33422.42 642.58 49996.10 28.49 2015-01-30 06:01:36.000 030 33422.40 642.60 49996.10 28.49 2015-01-30 06:01:37.000 030 33422.35 642.58 49996.10 28.49 2015-01-30 06:01:38.000 030 33422.45 642.59 49996.10 28.49 2015-01-30 06:01:39.000 030 33422.43 642.59 49996.10 28.49 2015-01-30 06:01:40.000 030 33422.51 642.60 49996.10 28.49 2015-01-30 06:01:41.000 030 33422.44 642.57 49996.10 28.49 2015-01-30 06:01:42.000 030 33422.45 642.54 49996.10 28.49 2015-01-30 06:01:43.000 030 33422.43 642.57 49996.10 28.49 2015-01-30 06:01:44.000 030 33422.47 642.58 49996.10 28.50 2015-01-30 06:01:45.000 030 33422.52 642.58 49996.10 28.49 2015-01-30 06:01:46.000 030 33422.45 642.54 49996.10 28.50 2015-01-30 06:01:47.000 030 33422.61 642.61 49996.10 28.49 2015-01-30 06:01:48.000 030 33422.46 642.56 49996.10 28.50 2015-01-30 06:01:49.000 030 33422.49 642.58 49996.10 28.50 2015-01-30 06:01:50.000 030 33422.56 642.60 49996.10 28.49 2015-01-30 06:01:51.000 030 33422.53 642.57 49996.10 28.49 2015-01-30 06:01:52.000 030 33422.53 642.57 49996.10 28.49 2015-01-30 06:01:53.000 030 33422.57 642.56 49996.10 28.49 2015-01-30 06:01:54.000 030 33422.49 642.53 49996.10 28.49 2015-01-30 06:01:55.000 030 33422.57 642.51 49996.10 28.49 2015-01-30 06:01:56.000 030 33422.52 642.54 49996.10 28.49 2015-01-30 06:01:57.000 030 33422.59 642.57 49996.10 28.49 2015-01-30 06:01:58.000 030 33422.52 642.54 49996.10 28.49 2015-01-30 06:01:59.000 030 33422.56 642.48 49996.10 28.49 2015-01-30 06:02:00.000 030 33422.57 642.53 49996.10 28.49 2015-01-30 06:02:00.000 030 33422.57 642.56 49996.10 28.49 2015-01-30 06:02:02.000 030 33422.55 642.54 49996.10 28.49 2015-01-30 06:02:03.000 030 33422.59 642.51 49996.10 28.49 2015-01-30 06:02:04.000 030 33422.51 642.52 49996.10 28.49 2015-01-30 06:02:05.000 030 33422.46 642.51 49996.10 28.49 2015-01-30 06:02:06.000 030 33422.51 642.50 49996.10 28.49 2015-01-30 06:02:07.000 030 33422.48 642.49 49996.10 28.49 2015-01-30 06:02:08.000 030 33422.51 642.45 49996.10 28.49 2015-01-30 06:02:09.000 030 33422.49 642.47 49996.10 28.49 2015-01-30 06:02:10.000 030 33422.53 642.47 49996.10 28.49 2015-01-30 06:02:11.000 030 33422.48 642.47 49996.10 28.49 2015-01-30 06:02:12.000 030 33422.52 642.45 49996.10 28.49 2015-01-30 06:02:13.000 030 33422.47 642.44 49996.10 28.49 2015-01-30 06:02:13.000 030 33422.54 642.43 49996.10 28.49 2015-01-30 06:02:15.000 030 33422.57 642.42 49996.10 28.49 2015-01-30 06:02:16.000 030 33422.51 642.42 49996.10 28.49 2015-01-30 06:02:17.000 030 33422.55 642.37 49996.10 28.49 2015-01-30 06:02:18.000 030 33422.52 642.41 49996.10 28.49 2015-01-30 06:02:19.000 030 33422.47 642.38 49996.10 28.49 2015-01-30 06:02:20.000 030 33422.56 642.37 49996.10 28.49 2015-01-30 06:02:21.000 030 33422.52 642.38 49996.10 28.49 2015-01-30 06:02:22.000 030 33422.55 642.37 49996.10 28.49 2015-01-30 06:02:23.000 030 33422.52 642.37 49996.10 28.49 2015-01-30 06:02:24.000 030 33422.53 642.34 49996.10 28.49 2015-01-30 06:02:25.000 030 33422.45 642.35 49996.10 28.49 2015-01-30 06:02:26.000 030 33422.57 642.36 49996.10 28.49 2015-01-30 06:02:27.000 030 33422.55 642.36 49996.10 28.49 2015-01-30 06:02:28.000 030 33422.55 642.37 49996.10 28.49 2015-01-30 06:02:29.000 030 33422.61 642.35 49996.10 28.49 2015-01-30 06:02:30.000 030 33422.65 642.37 49996.10 28.49 2015-01-30 06:02:31.000 030 33422.61 642.36 49996.10 28.49 2015-01-30 06:02:32.000 030 33422.58 642.33 49996.10 28.49 2015-01-30 06:02:33.000 030 33422.69 642.32 49996.10 28.49 2015-01-30 06:02:34.000 030 33422.78 642.34 49996.10 28.49 2015-01-30 06:02:35.000 030 33422.64 642.35 49996.10 28.49 2015-01-30 06:02:36.000 030 33422.77 642.39 49996.10 28.49 2015-01-30 06:02:37.000 030 33422.81 642.36 49996.10 28.49 2015-01-30 06:02:38.000 030 33422.89 642.40 49996.10 28.49 2015-01-30 06:02:39.000 030 33422.83 642.38 49996.10 28.49 2015-01-30 06:02:40.000 030 33422.82 642.35 49996.10 28.49 2015-01-30 06:02:41.000 030 33422.80 642.36 49996.10 28.49 2015-01-30 06:02:42.000 030 33422.85 642.34 49996.10 28.49 2015-01-30 06:02:43.000 030 33422.80 642.32 49996.10 28.49 2015-01-30 06:02:44.000 030 33422.86 642.31 49996.10 28.49 2015-01-30 06:02:45.000 030 33422.84 642.35 49996.10 28.49 2015-01-30 06:02:46.000 030 33422.81 642.36 49996.10 28.49 2015-01-30 06:02:47.000 030 33422.85 642.31 49996.10 28.49 2015-01-30 06:02:48.000 030 33422.82 642.36 49996.10 28.49 2015-01-30 06:02:49.000 030 33422.79 642.35 49996.10 28.49 2015-01-30 06:02:50.000 030 33422.85 642.34 49996.10 28.49 2015-01-30 06:02:51.000 030 33422.80 642.35 49996.10 28.49 2015-01-30 06:02:52.000 030 33422.82 642.39 49996.10 28.49 2015-01-30 06:02:53.000 030 33422.80 642.34 49996.10 28.49 2015-01-30 06:02:54.000 030 33422.68 642.32 49996.10 28.49 2015-01-30 06:02:54.000 030 33422.64 642.28 49996.10 28.49 2015-01-30 06:02:56.000 030 33422.76 642.31 49996.10 28.49 2015-01-30 06:02:57.000 030 33422.66 642.30 49996.10 28.49 2015-01-30 06:02:58.000 030 33422.73 642.33 49996.10 28.49 2015-01-30 06:02:59.000 030 33422.71 642.28 49996.10 28.49 2015-01-30 06:03:00.000 030 33422.68 642.29 49996.10 28.49 2015-01-30 06:03:01.000 030 33422.64 642.28 49996.10 28.49 2015-01-30 06:03:02.000 030 33422.64 642.28 49996.10 28.49 2015-01-30 06:03:03.000 030 33422.65 642.26 49996.10 28.49 2015-01-30 06:03:04.000 030 33422.60 642.30 49996.10 28.49 2015-01-30 06:03:05.000 030 33422.55 642.26 49996.10 28.49 2015-01-30 06:03:06.000 030 33422.59 642.23 49996.10 28.49 2015-01-30 06:03:07.000 030 33422.57 642.21 49996.10 28.49 2015-01-30 06:03:07.000 030 33422.48 642.21 49996.10 28.49 2015-01-30 06:03:09.000 030 33422.52 642.19 49996.10 28.49 2015-01-30 06:03:10.000 030 33422.55 642.15 49996.10 28.49 2015-01-30 06:03:11.000 030 33422.57 642.17 49996.10 28.49 2015-01-30 06:03:12.000 030 33422.74 642.14 49996.10 28.49 2015-01-30 06:03:13.000 030 33422.67 642.13 49996.10 28.49 2015-01-30 06:03:14.000 030 33422.63 642.14 49996.10 28.49 2015-01-30 06:03:15.000 030 33422.73 642.13 49996.10 28.49 2015-01-30 06:03:16.000 030 33422.76 642.17 49996.10 28.49 2015-01-30 06:03:17.000 030 33422.71 642.15 49996.10 28.49 2015-01-30 06:03:18.000 030 33422.86 642.14 49996.10 28.49 2015-01-30 06:03:19.000 030 33422.76 642.16 49996.10 28.49 2015-01-30 06:03:20.000 030 33422.78 642.16 49996.10 28.49 2015-01-30 06:03:21.000 030 33422.92 642.15 49996.10 28.49 2015-01-30 06:03:22.000 030 33422.81 642.15 49996.10 28.49 2015-01-30 06:03:23.000 030 33422.87 642.12 49996.10 28.49 2015-01-30 06:03:24.000 030 33422.93 642.18 49996.10 28.49 2015-01-30 06:03:25.000 030 33422.93 642.12 49996.10 28.49 2015-01-30 06:03:26.000 030 33422.97 642.16 49996.10 28.49 2015-01-30 06:03:27.000 030 33422.96 642.12 49996.10 28.49 2015-01-30 06:03:28.000 030 33422.97 642.16 49996.10 28.49 2015-01-30 06:03:29.000 030 33422.95 642.16 49996.10 28.49 2015-01-30 06:03:30.000 030 33423.01 642.12 49996.10 28.49 2015-01-30 06:03:31.000 030 33422.98 642.12 49996.10 28.49 2015-01-30 06:03:32.000 030 33423.04 642.14 49996.10 28.49 2015-01-30 06:03:33.000 030 33423.08 642.14 49996.10 28.49 2015-01-30 06:03:34.000 030 33423.07 642.16 49996.10 28.49 2015-01-30 06:03:35.000 030 33423.05 642.15 49996.10 28.49 2015-01-30 06:03:36.000 030 33422.96 642.11 49996.10 28.49 2015-01-30 06:03:37.000 030 33423.03 642.08 49996.10 28.49 2015-01-30 06:03:38.000 030 33423.07 642.11 49996.10 28.49 2015-01-30 06:03:39.000 030 33423.08 642.12 49996.10 28.49 2015-01-30 06:03:40.000 030 33423.01 642.12 49996.10 28.49 2015-01-30 06:03:41.000 030 33422.93 642.14 49996.10 28.49 2015-01-30 06:03:42.000 030 33422.99 642.10 49996.10 28.49 2015-01-30 06:03:43.000 030 33422.93 642.11 49996.10 28.49 2015-01-30 06:03:44.000 030 33422.98 642.09 49996.10 28.49 2015-01-30 06:03:45.000 030 33422.95 642.06 49996.10 28.49 2015-01-30 06:03:46.000 030 33422.89 642.07 49996.10 28.49 2015-01-30 06:03:47.000 030 33422.87 642.07 49996.10 28.49 2015-01-30 06:03:48.000 030 33422.92 642.07 49996.10 28.49 2015-01-30 06:03:48.000 030 33422.88 642.05 49996.10 28.49 2015-01-30 06:03:50.000 030 33422.95 642.03 49996.10 28.49 2015-01-30 06:03:51.000 030 33422.96 642.03 49996.10 28.49 2015-01-30 06:03:52.000 030 33423.10 642.01 49996.10 28.49 2015-01-30 06:03:53.000 030 33422.96 641.98 49996.10 28.49 2015-01-30 06:03:54.000 030 33423.03 642.04 49996.10 28.49 2015-01-30 06:03:55.000 030 33423.06 642.00 49996.10 28.49 2015-01-30 06:03:56.000 030 33423.03 642.00 49996.10 28.49 2015-01-30 06:03:57.000 030 33423.08 642.02 49996.10 28.49 2015-01-30 06:03:58.000 030 33423.07 642.00 49996.10 28.49 2015-01-30 06:03:59.000 030 33423.01 641.98 49996.10 28.49 2015-01-30 06:04:00.000 030 33423.10 641.96 49996.10 28.49 2015-01-30 06:04:01.000 030 33423.01 641.91 49996.10 28.49 2015-01-30 06:04:01.000 030 33422.99 641.89 49996.10 28.49 2015-01-30 06:04:03.000 030 33423.05 641.95 49996.10 28.49 2015-01-30 06:04:04.000 030 33423.05 641.95 49996.10 28.49 2015-01-30 06:04:05.000 030 33423.08 641.91 49996.10 28.49 2015-01-30 06:04:06.000 030 33422.98 641.93 49996.10 28.49 2015-01-30 06:04:07.000 030 33423.05 641.90 49996.10 28.49 2015-01-30 06:04:08.000 030 33423.04 641.94 49996.10 28.49 2015-01-30 06:04:09.000 030 33423.01 641.87 49996.10 28.49 2015-01-30 06:04:10.000 030 33423.11 641.92 49996.10 28.49 2015-01-30 06:04:11.000 030 33423.10 641.92 49996.10 28.49 2015-01-30 06:04:12.000 030 33423.11 641.96 49996.10 28.49 2015-01-30 06:04:13.000 030 33423.10 641.89 49996.10 28.49 2015-01-30 06:04:14.000 030 33423.11 641.91 49996.10 28.49 2015-01-30 06:04:15.000 030 33423.13 641.89 49996.10 28.49 2015-01-30 06:04:16.000 030 33423.01 641.90 49996.10 28.49 2015-01-30 06:04:17.000 030 33423.21 641.89 49996.10 28.49 2015-01-30 06:04:18.000 030 33423.12 641.86 49996.10 28.49 2015-01-30 06:04:19.000 030 33423.05 641.86 49996.10 28.49 2015-01-30 06:04:20.000 030 33423.14 641.84 49996.10 28.49 2015-01-30 06:04:21.000 030 33423.16 641.83 49996.10 28.49 2015-01-30 06:04:22.000 030 33423.08 641.82 49996.10 28.49 2015-01-30 06:04:23.000 030 33423.16 641.82 49996.10 28.49 2015-01-30 06:04:24.000 030 33423.15 641.87 49996.10 28.49 2015-01-30 06:04:25.000 030 33423.20 641.83 49996.10 28.49 2015-01-30 06:04:26.000 030 33423.26 641.84 49996.10 28.49 2015-01-30 06:04:27.000 030 33423.26 641.84 49996.10 28.49 2015-01-30 06:04:28.000 030 33423.15 641.80 49996.10 28.49 2015-01-30 06:04:29.000 030 33423.33 641.86 49996.10 28.49 2015-01-30 06:04:30.000 030 33423.28 641.84 49996.10 28.49 2015-01-30 06:04:31.000 030 33423.22 641.83 49996.10 28.49 2015-01-30 06:04:32.000 030 33423.33 641.79 49996.10 28.49 2015-01-30 06:04:33.000 030 33423.33 641.81 49996.10 28.49 2015-01-30 06:04:34.000 030 33423.38 641.83 49996.10 28.49 2015-01-30 06:04:35.000 030 33423.23 641.80 49996.10 28.49 2015-01-30 06:04:36.000 030 33423.33 641.83 49996.10 28.49 2015-01-30 06:04:37.000 030 33423.34 641.80 49996.10 28.49 2015-01-30 06:04:38.000 030 33423.33 641.81 49996.10 28.49 2015-01-30 06:04:39.000 030 33423.39 641.81 49996.10 28.49 2015-01-30 06:04:40.000 030 33423.36 641.82 49996.10 28.49 2015-01-30 06:04:41.000 030 33423.41 641.83 49996.10 28.49 2015-01-30 06:04:42.000 030 33423.32 641.75 49996.10 28.49 2015-01-30 06:04:42.000 030 33423.38 641.75 49996.10 28.49 2015-01-30 06:04:44.000 030 33423.35 641.80 49996.10 28.49 2015-01-30 06:04:45.000 030 33423.39 641.73 49996.10 28.49 2015-01-30 06:04:46.000 030 33423.29 641.76 49996.10 28.49 2015-01-30 06:04:47.000 030 33423.38 641.77 49996.10 28.49 2015-01-30 06:04:48.000 030 33423.53 641.80 49996.10 28.49 2015-01-30 06:04:49.000 030 33423.36 641.79 49996.10 28.49 2015-01-30 06:04:50.000 030 33423.38 641.75 49996.10 28.49 2015-01-30 06:04:51.000 030 33423.40 641.72 49996.10 28.49 2015-01-30 06:04:52.000 030 33423.44 641.72 49996.10 28.49 2015-01-30 06:04:53.000 030 33423.35 641.77 49996.10 28.49 2015-01-30 06:04:54.000 030 33423.45 641.75 49996.10 28.49 2015-01-30 06:04:55.000 030 33423.35 641.75 49996.10 28.49 2015-01-30 06:04:55.000 030 33423.36 641.75 49996.10 28.49 2015-01-30 06:04:57.000 030 33423.43 641.75 49996.10 28.49 2015-01-30 06:04:58.000 030 33423.41 641.75 49996.10 28.49 2015-01-30 06:04:59.000 030 33423.44 641.78 49996.10 28.49 2015-01-30 06:05:00.000 030 33423.40 641.71 49996.10 28.49 2015-01-30 06:05:01.000 030 33423.35 641.74 49996.10 28.49 2015-01-30 06:05:02.000 030 33423.42 641.72 49996.10 28.49 2015-01-30 06:05:03.000 030 33423.36 641.71 49996.10 28.49 2015-01-30 06:05:04.000 030 33423.36 641.72 49996.10 28.49 2015-01-30 06:05:05.000 030 33423.46 641.68 49996.10 28.49 2015-01-30 06:05:06.000 030 33423.36 641.68 49996.10 28.49 2015-01-30 06:05:07.000 030 33423.44 641.65 49996.10 28.49 2015-01-30 06:05:08.000 030 33423.39 641.67 49996.10 28.49 2015-01-30 06:05:09.000 030 33423.42 641.72 49996.10 28.49 2015-01-30 06:05:10.000 030 33423.44 641.66 49996.10 28.49 2015-01-30 06:05:11.000 030 33423.38 641.67 49996.10 28.49 2015-01-30 06:05:12.000 030 33423.32 641.65 49996.10 28.49 2015-01-30 06:05:13.000 030 33423.39 641.66 49996.10 28.49 2015-01-30 06:05:14.000 030 33423.42 641.66 49996.10 28.49 2015-01-30 06:05:15.000 030 33423.41 641.65 49996.10 28.49 2015-01-30 06:05:16.000 030 33423.35 641.64 49996.10 28.49 2015-01-30 06:05:17.000 030 33423.45 641.66 49996.10 28.49 2015-01-30 06:05:18.000 030 33423.33 641.64 49996.10 28.49 2015-01-30 06:05:19.000 030 33423.40 641.63 49996.10 28.49 2015-01-30 06:05:20.000 030 33423.39 641.66 49996.10 28.49 2015-01-30 06:05:21.000 030 33423.33 641.62 49996.10 28.49 2015-01-30 06:05:22.000 030 33423.38 641.63 49996.10 28.49 2015-01-30 06:05:23.000 030 33423.31 641.62 49996.10 28.49 2015-01-30 06:05:24.000 030 33423.28 641.62 49996.10 28.49 2015-01-30 06:05:25.000 030 33423.30 641.63 49996.10 28.49 2015-01-30 06:05:26.000 030 33423.35 641.58 49996.10 28.49 2015-01-30 06:05:27.000 030 33423.28 641.55 49996.10 28.49 2015-01-30 06:05:28.000 030 33423.18 641.58 49996.10 28.49 2015-01-30 06:05:29.000 030 33423.29 641.55 49996.10 28.49 2015-01-30 06:05:30.000 030 33423.37 641.51 49996.10 28.49 2015-01-30 06:05:31.000 030 33423.30 641.49 49996.10 28.49 2015-01-30 06:05:32.000 030 33423.27 641.53 49996.10 28.49 2015-01-30 06:05:33.000 030 33423.33 641.56 49996.10 28.49 2015-01-30 06:05:34.000 030 33423.30 641.52 49996.10 28.49 2015-01-30 06:05:35.000 030 33423.40 641.51 49996.10 28.49 2015-01-30 06:05:36.000 030 33423.31 641.53 49996.10 28.49 2015-01-30 06:05:36.000 030 33423.38 641.50 49996.10 28.49 2015-01-30 06:05:38.000 030 33423.38 641.54 49996.10 28.49 2015-01-30 06:05:39.000 030 33423.35 641.54 49996.10 28.49 2015-01-30 06:05:40.000 030 33423.37 641.52 49996.10 28.49 2015-01-30 06:05:41.000 030 33423.35 641.48 49996.10 28.49 2015-01-30 06:05:42.000 030 33423.35 641.47 49996.10 28.49 2015-01-30 06:05:43.000 030 33423.40 641.51 49996.10 28.49 2015-01-30 06:05:44.000 030 33423.44 641.48 49996.10 28.49 2015-01-30 06:05:45.000 030 33423.46 641.56 49996.10 28.49 2015-01-30 06:05:46.000 030 33423.36 641.51 49996.10 28.49 2015-01-30 06:05:47.000 030 33423.39 641.50 49996.10 28.49 2015-01-30 06:05:48.000 030 33423.45 641.51 49996.10 28.49 2015-01-30 06:05:49.000 030 33423.41 641.50 49996.10 28.49 2015-01-30 06:05:49.000 030 33423.51 641.46 49996.10 28.49 2015-01-30 06:05:51.000 030 33423.45 641.50 49996.10 28.49 2015-01-30 06:05:52.000 030 33423.47 641.50 49996.10 28.49 2015-01-30 06:05:53.000 030 33423.40 641.48 49996.10 28.49 2015-01-30 06:05:54.000 030 33423.48 641.46 49996.10 28.49 2015-01-30 06:05:55.000 030 33423.41 641.50 49996.10 28.49 2015-01-30 06:05:56.000 030 33423.45 641.48 49996.10 28.49 2015-01-30 06:05:57.000 030 33423.40 641.47 49996.10 28.49 2015-01-30 06:05:58.000 030 33423.42 641.49 49996.10 28.49 2015-01-30 06:05:59.000 030 33423.43 641.50 49996.10 28.49 2015-01-30 06:06:00.000 030 33423.45 641.47 49996.10 28.49 2015-01-30 06:06:01.000 030 33423.45 641.46 49996.10 28.49 2015-01-30 06:06:02.000 030 33423.45 641.44 49996.10 28.49 2015-01-30 06:06:03.000 030 33423.49 641.46 49996.10 28.49 2015-01-30 06:06:04.000 030 33423.38 641.41 49996.10 28.49 2015-01-30 06:06:05.000 030 33423.51 641.41 49996.10 28.49 2015-01-30 06:06:06.000 030 33423.40 641.39 49996.10 28.49 2015-01-30 06:06:07.000 030 33423.48 641.38 49996.10 28.49 2015-01-30 06:06:08.000 030 33423.53 641.43 49996.10 28.49 2015-01-30 06:06:09.000 030 33423.44 641.39 49996.10 28.49 2015-01-30 06:06:10.000 030 33423.56 641.39 49996.10 28.49 2015-01-30 06:06:11.000 030 33423.44 641.37 49996.10 28.49 2015-01-30 06:06:12.000 030 33423.35 641.35 49996.10 28.49 2015-01-30 06:06:13.000 030 33423.49 641.34 49996.10 28.49 2015-01-30 06:06:14.000 030 33423.51 641.35 49996.10 28.49 2015-01-30 06:06:15.000 030 33423.61 641.38 49996.10 28.49 2015-01-30 06:06:16.000 030 33423.62 641.34 49996.10 28.49 2015-01-30 06:06:17.000 030 33423.48 641.34 49996.10 28.49 2015-01-30 06:06:18.000 030 33423.58 641.41 49996.10 28.49 2015-01-30 06:06:19.000 030 33423.50 641.37 49996.10 28.49 2015-01-30 06:06:20.000 030 33423.71 641.35 49996.10 28.49 2015-01-30 06:06:21.000 030 33423.62 641.40 49996.10 28.49 2015-01-30 06:06:22.000 030 33423.69 641.36 49996.10 28.49 2015-01-30 06:06:23.000 030 33423.58 641.36 49996.10 28.49 2015-01-30 06:06:24.000 030 33423.70 641.37 49996.10 28.49 2015-01-30 06:06:25.000 030 33423.72 641.37 49996.10 28.49 2015-01-30 06:06:26.000 030 33423.67 641.32 49996.10 28.49 2015-01-30 06:06:27.000 030 33423.68 641.36 49996.10 28.49 2015-01-30 06:06:28.000 030 33423.67 641.36 49996.10 28.49 2015-01-30 06:06:29.000 030 33423.77 641.34 49996.10 28.49 2015-01-30 06:06:30.000 030 33423.65 641.27 49996.10 28.49 2015-01-30 06:06:30.000 030 33423.69 641.34 49996.10 28.49 2015-01-30 06:06:32.000 030 33423.67 641.34 49996.10 28.49 2015-01-30 06:06:33.000 030 33423.78 641.33 49996.10 28.49 2015-01-30 06:06:34.000 030 33423.65 641.34 49996.10 28.49 2015-01-30 06:06:35.000 030 33423.83 641.36 49996.10 28.49 2015-01-30 06:06:36.000 030 33423.71 641.35 49996.10 28.49 2015-01-30 06:06:37.000 030 33423.75 641.37 49996.10 28.49 2015-01-30 06:06:38.000 030 33423.76 641.31 49996.10 28.49 2015-01-30 06:06:39.000 030 33423.73 641.35 49996.10 28.49 2015-01-30 06:06:40.000 030 33423.72 641.29 49996.10 28.49 2015-01-30 06:06:41.000 030 33423.69 641.30 49996.10 28.49 2015-01-30 06:06:42.000 030 33423.58 641.34 49996.10 28.49 2015-01-30 06:06:43.000 030 33423.72 641.29 49996.10 28.49 2015-01-30 06:06:43.000 030 33423.72 641.29 49996.10 28.49 2015-01-30 06:06:45.000 030 33423.70 641.33 49996.10 28.49 2015-01-30 06:06:46.000 030 33423.70 641.28 49996.10 28.49 2015-01-30 06:06:47.000 030 33423.60 641.27 49996.10 28.49 2015-01-30 06:06:48.000 030 33423.70 641.25 49996.10 28.49 2015-01-30 06:06:49.000 030 33423.61 641.24 49996.10 28.49 2015-01-30 06:06:50.000 030 33423.56 641.20 49996.10 28.49 2015-01-30 06:06:51.000 030 33423.57 641.28 49996.10 28.49 2015-01-30 06:06:52.000 030 33423.55 641.22 49996.10 28.49 2015-01-30 06:06:53.000 030 33423.51 641.22 49996.10 28.49 2015-01-30 06:06:54.000 030 33423.54 641.22 49996.10 28.49 2015-01-30 06:06:55.000 030 33423.57 641.22 49996.10 28.49 2015-01-30 06:06:56.000 030 33423.51 641.20 49996.10 28.49 2015-01-30 06:06:57.000 030 33423.45 641.14 49996.10 28.49 2015-01-30 06:06:58.000 030 33423.61 641.17 49996.10 28.49 2015-01-30 06:06:59.000 030 33423.39 641.11 49996.10 28.49 2015-01-30 06:07:00.000 030 33423.58 641.15 49996.10 28.49 2015-01-30 06:07:01.000 030 33423.54 641.11 49996.10 28.49 2015-01-30 06:07:02.000 030 33423.56 641.08 49996.10 28.49 2015-01-30 06:07:03.000 030 33423.58 641.10 49996.10 28.49 2015-01-30 06:07:04.000 030 33423.57 641.13 49996.10 28.49 2015-01-30 06:07:05.000 030 33423.78 641.08 49996.10 28.49 2015-01-30 06:07:06.000 030 33423.56 641.10 49996.10 28.49 2015-01-30 06:07:07.000 030 33423.57 641.08 49996.10 28.49 2015-01-30 06:07:08.000 030 33423.56 641.02 49996.10 28.49 2015-01-30 06:07:09.000 030 33423.70 641.05 49996.10 28.49 2015-01-30 06:07:10.000 030 33423.61 641.04 49996.10 28.49 2015-01-30 06:07:11.000 030 33423.75 641.03 49996.10 28.49 2015-01-30 06:07:12.000 030 33423.67 640.99 49996.10 28.49 2015-01-30 06:07:13.000 030 33423.69 641.00 49996.10 28.49 2015-01-30 06:07:14.000 030 33423.73 641.03 49996.10 28.49 2015-01-30 06:07:15.000 030 33423.77 641.01 49996.10 28.49 2015-01-30 06:07:16.000 030 33423.67 641.05 49996.10 28.49 2015-01-30 06:07:17.000 030 33423.70 641.05 49996.10 28.49 2015-01-30 06:07:18.000 030 33423.87 641.03 49996.10 28.49 2015-01-30 06:07:19.000 030 33423.76 641.04 49996.10 28.49 2015-01-30 06:07:20.000 030 33423.70 641.08 49996.10 28.49 2015-01-30 06:07:21.000 030 33423.68 640.96 49996.10 28.49 2015-01-30 06:07:22.000 030 33423.64 640.99 49996.10 28.49 2015-01-30 06:07:23.000 030 33423.69 640.96 49996.10 28.49 2015-01-30 06:07:24.000 030 33423.70 640.93 49996.10 28.49 2015-01-30 06:07:24.000 030 33423.69 640.90 49996.10 28.49 2015-01-30 06:07:26.000 030 33423.68 640.93 49996.10 28.49 2015-01-30 06:07:27.000 030 33423.66 640.94 49996.10 28.49 2015-01-30 06:07:28.000 030 33423.58 640.91 49996.10 28.49 2015-01-30 06:07:29.000 030 33423.72 640.93 49996.10 28.49 2015-01-30 06:07:30.000 030 33423.68 640.91 49996.10 28.49 2015-01-30 06:07:31.000 030 33423.69 640.91 49996.10 28.49 2015-01-30 06:07:32.000 030 33423.68 640.92 49996.10 28.49 2015-01-30 06:07:33.000 030 33423.72 640.95 49996.10 28.49 2015-01-30 06:07:34.000 030 33423.78 640.89 49996.10 28.49 2015-01-30 06:07:35.000 030 33423.72 640.89 49996.10 28.49 2015-01-30 06:07:36.000 030 33423.72 640.90 49996.10 28.49 2015-01-30 06:07:37.000 030 33423.76 640.86 49996.10 28.49 2015-01-30 06:07:37.000 030 33423.82 640.93 49996.10 28.49 2015-01-30 06:07:39.000 030 33423.78 640.89 49996.10 28.49 2015-01-30 06:07:40.000 030 33423.86 640.92 49996.10 28.49 2015-01-30 06:07:41.000 030 33423.73 640.92 49996.10 28.49 2015-01-30 06:07:42.000 030 33423.80 640.90 49996.10 28.49 2015-01-30 06:07:43.000 030 33423.81 640.93 49996.10 28.49 2015-01-30 06:07:44.000 030 33423.91 640.91 49996.10 28.49 2015-01-30 06:07:45.000 030 33423.91 640.89 49996.10 28.49 2015-01-30 06:07:46.000 030 33423.80 640.92 49996.10 28.49 2015-01-30 06:07:47.000 030 33423.92 640.91 49996.10 28.49 2015-01-30 06:07:48.000 030 33423.86 640.92 49996.10 28.49 2015-01-30 06:07:49.000 030 33423.91 640.91 49996.10 28.49 2015-01-30 06:07:50.000 030 33423.93 640.90 49996.10 28.49 2015-01-30 06:07:51.000 030 33423.97 640.90 49996.10 28.49 2015-01-30 06:07:52.000 030 33423.86 640.93 49996.10 28.49 2015-01-30 06:07:53.000 030 33423.91 640.94 49996.10 28.49 2015-01-30 06:07:54.000 030 33423.92 640.93 49996.10 28.49 2015-01-30 06:07:55.000 030 33423.88 640.93 49996.10 28.49 2015-01-30 06:07:56.000 030 33423.89 640.92 49996.10 28.49 2015-01-30 06:07:57.000 030 33423.89 640.97 49996.10 28.49 2015-01-30 06:07:58.000 030 33423.91 640.90 49996.10 28.49 2015-01-30 06:07:59.000 030 33423.88 640.94 49996.10 28.49 2015-01-30 06:08:00.000 030 33423.89 640.95 49996.10 28.49 2015-01-30 06:08:01.000 030 33423.84 640.93 49996.10 28.49 2015-01-30 06:08:02.000 030 33423.86 640.88 49996.10 28.49 2015-01-30 06:08:03.000 030 33423.83 640.92 49996.10 28.49 2015-01-30 06:08:04.000 030 33423.85 640.95 49996.10 28.49 2015-01-30 06:08:05.000 030 33423.82 640.97 49996.10 28.49 2015-01-30 06:08:06.000 030 33423.92 640.91 49996.10 28.49 2015-01-30 06:08:07.000 030 33423.78 640.89 49996.10 28.49 2015-01-30 06:08:08.000 030 33423.86 640.92 49996.10 28.49 2015-01-30 06:08:09.000 030 33423.88 640.91 49996.10 28.49 2015-01-30 06:08:10.000 030 33423.78 640.87 49996.10 28.49 2015-01-30 06:08:11.000 030 33423.83 640.90 49996.10 28.49 2015-01-30 06:08:12.000 030 33423.76 640.89 49996.10 28.49 2015-01-30 06:08:13.000 030 33423.72 640.88 49996.10 28.49 2015-01-30 06:08:14.000 030 33423.83 640.86 49996.10 28.49 2015-01-30 06:08:15.000 030 33423.76 640.85 49996.10 28.49 2015-01-30 06:08:16.000 030 33423.80 640.84 49996.10 28.49 2015-01-30 06:08:17.000 030 33423.88 640.86 49996.10 28.49 2015-01-30 06:08:18.000 030 33423.82 640.82 49996.10 28.49 2015-01-30 06:08:18.000 030 33423.73 640.83 49996.10 28.49 2015-01-30 06:08:20.000 030 33423.85 640.86 49996.10 28.49 2015-01-30 06:08:21.000 030 33423.80 640.83 49996.10 28.49 2015-01-30 06:08:22.000 030 33423.83 640.81 49996.10 28.49 2015-01-30 06:08:23.000 030 33423.84 640.83 49996.10 28.49 2015-01-30 06:08:24.000 030 33423.93 640.86 49996.10 28.49 2015-01-30 06:08:25.000 030 33423.86 640.82 49996.10 28.49 2015-01-30 06:08:26.000 030 33423.84 640.83 49996.10 28.49 2015-01-30 06:08:27.000 030 33423.89 640.82 49996.10 28.49 2015-01-30 06:08:28.000 030 33423.87 640.80 49996.10 28.49 2015-01-30 06:08:29.000 030 33423.79 640.82 49996.10 28.49 2015-01-30 06:08:30.000 030 33423.95 640.80 49996.10 28.49 2015-01-30 06:08:31.000 030 33423.87 640.79 49996.10 28.49 2015-01-30 06:08:31.000 030 33423.85 640.79 49996.10 28.49 2015-01-30 06:08:33.000 030 33423.87 640.77 49996.10 28.49 2015-01-30 06:08:34.000 030 33423.94 640.82 49996.10 28.49 2015-01-30 06:08:35.000 030 33423.86 640.78 49996.10 28.49 2015-01-30 06:08:36.000 030 33423.92 640.79 49996.10 28.49 2015-01-30 06:08:37.000 030 33423.96 640.80 49996.10 28.49 2015-01-30 06:08:38.000 030 33424.00 640.75 49996.10 28.49 2015-01-30 06:08:39.000 030 33423.97 640.80 49996.10 28.49 2015-01-30 06:08:40.000 030 33423.96 640.79 49996.10 28.49 2015-01-30 06:08:41.000 030 33424.04 640.77 49996.10 28.49 2015-01-30 06:08:42.000 030 33424.08 640.77 49996.10 28.49 2015-01-30 06:08:43.000 030 33423.88 640.76 49996.10 28.49 2015-01-30 06:08:44.000 030 33423.90 640.80 49996.10 28.49 2015-01-30 06:08:45.000 030 33423.98 640.75 49996.10 28.49 2015-01-30 06:08:46.000 030 33423.98 640.76 49996.10 28.49 2015-01-30 06:08:47.000 030 33423.92 640.81 49996.10 28.49 2015-01-30 06:08:48.000 030 33423.99 640.83 49996.10 28.49 2015-01-30 06:08:49.000 030 33423.85 640.79 49996.10 28.49 2015-01-30 06:08:50.000 030 33423.84 640.79 49996.10 28.49 2015-01-30 06:08:51.000 030 33423.88 640.78 49996.10 28.49 2015-01-30 06:08:52.000 030 33423.79 640.80 49996.10 28.49 2015-01-30 06:08:53.000 030 33423.83 640.76 49996.10 28.49 2015-01-30 06:08:54.000 030 33423.78 640.73 49996.10 28.49 2015-01-30 06:08:55.000 030 33423.79 640.74 49996.10 28.49 2015-01-30 06:08:56.000 030 33423.87 640.72 49996.10 28.49 2015-01-30 06:08:57.000 030 33423.86 640.74 49996.10 28.49 2015-01-30 06:08:58.000 030 33423.85 640.74 49996.10 28.49 2015-01-30 06:08:59.000 030 33423.78 640.72 49996.10 28.49 2015-01-30 06:09:00.000 030 33423.79 640.73 49996.10 28.49 2015-01-30 06:09:01.000 030 33423.73 640.73 49996.10 28.49 2015-01-30 06:09:02.000 030 33423.75 640.74 49996.10 28.49 2015-01-30 06:09:03.000 030 33423.79 640.71 49996.10 28.49 2015-01-30 06:09:04.000 030 33423.78 640.72 49996.10 28.49 2015-01-30 06:09:05.000 030 33423.68 640.68 49996.10 28.49 2015-01-30 06:09:06.000 030 33423.72 640.65 49996.10 28.49 2015-01-30 06:09:07.000 030 33423.77 640.65 49996.10 28.49 2015-01-30 06:09:08.000 030 33423.83 640.64 49996.10 28.49 2015-01-30 06:09:09.000 030 33423.91 640.69 49996.10 28.49 2015-01-30 06:09:10.000 030 33423.89 640.69 49996.10 28.49 2015-01-30 06:09:11.000 030 33423.96 640.67 49996.10 28.49 2015-01-30 06:09:12.000 030 33424.01 640.70 49996.10 28.49 2015-01-30 06:09:12.000 030 33424.11 640.69 49996.10 28.49 2015-01-30 06:09:14.000 030 33424.03 640.67 49996.10 28.49 2015-01-30 06:09:15.000 030 33424.13 640.66 49996.10 28.49 2015-01-30 06:09:16.000 030 33424.17 640.68 49996.10 28.49 2015-01-30 06:09:17.000 030 33424.17 640.67 49996.10 28.49 2015-01-30 06:09:18.000 030 33424.31 640.65 49996.10 28.49 2015-01-30 06:09:19.000 030 33424.23 640.65 49996.10 28.49 2015-01-30 06:09:20.000 030 33424.20 640.70 49996.10 28.49 2015-01-30 06:09:21.000 030 33424.35 640.69 49996.10 28.49 2015-01-30 06:09:22.000 030 33424.36 640.69 49996.10 28.49 2015-01-30 06:09:23.000 030 33424.41 640.69 49996.10 28.49 2015-01-30 06:09:24.000 030 33424.46 640.75 49996.10 28.49 2015-01-30 06:09:25.000 030 33424.34 640.75 49996.10 28.49 2015-01-30 06:09:25.000 030 33424.39 640.75 49996.10 28.49 2015-01-30 06:09:27.000 030 33424.38 640.74 49996.10 28.49 2015-01-30 06:09:28.000 030 33424.35 640.71 49996.10 28.49 2015-01-30 06:09:29.000 030 33424.28 640.74 49996.10 28.49 2015-01-30 06:09:30.000 030 33424.44 640.75 49996.10 28.49 2015-01-30 06:09:31.000 030 33424.32 640.76 49996.10 28.49 2015-01-30 06:09:32.000 030 33424.20 640.78 49996.10 28.49 2015-01-30 06:09:33.000 030 33424.20 640.76 49996.10 28.49 2015-01-30 06:09:34.000 030 33424.19 640.76 49996.10 28.49 2015-01-30 06:09:35.000 030 33424.16 640.72 49996.10 28.49 2015-01-30 06:09:36.000 030 33424.12 640.80 49996.10 28.49 2015-01-30 06:09:37.000 030 33424.07 640.77 49996.10 28.49 2015-01-30 06:09:38.000 030 33424.02 640.77 49996.10 28.49 2015-01-30 06:09:39.000 030 33424.07 640.73 49996.10 28.49 2015-01-30 06:09:40.000 030 33424.00 640.76 49996.10 28.49 2015-01-30 06:09:41.000 030 33423.92 640.77 49996.10 28.49 2015-01-30 06:09:42.000 030 33423.94 640.75 49996.10 28.49 2015-01-30 06:09:43.000 030 33423.92 640.74 49996.10 28.49 2015-01-30 06:09:44.000 030 33423.98 640.71 49996.10 28.49 2015-01-30 06:09:45.000 030 33423.86 640.75 49996.10 28.49 2015-01-30 06:09:46.000 030 33423.91 640.69 49996.10 28.49 2015-01-30 06:09:47.000 030 33423.80 640.69 49996.10 28.49 2015-01-30 06:09:48.000 030 33423.78 640.73 49996.10 28.49 2015-01-30 06:09:49.000 030 33423.70 640.70 49996.10 28.49 2015-01-30 06:09:50.000 030 33423.76 640.65 49996.10 28.49 2015-01-30 06:09:51.000 030 33423.78 640.71 49996.10 28.49 2015-01-30 06:09:52.000 030 33423.83 640.71 49996.10 28.49 2015-01-30 06:09:53.000 030 33423.82 640.71 49996.10 28.49 2015-01-30 06:09:54.000 030 33423.82 640.68 49996.10 28.49 2015-01-30 06:09:55.000 030 33423.86 640.65 49996.10 28.49 2015-01-30 06:09:56.000 030 33423.87 640.70 49996.10 28.49 2015-01-30 06:09:57.000 030 33423.86 640.67 49996.10 28.49 2015-01-30 06:09:58.000 030 33423.81 640.68 49996.10 28.49 2015-01-30 06:09:59.000 030 33423.91 640.69 49996.10 28.49 2015-01-30 06:10:00.000 030 33423.92 640.71 49996.10 28.49 2015-01-30 06:10:01.000 030 33423.99 640.73 49996.10 28.49 2015-01-30 06:10:02.000 030 33423.95 640.67 49996.10 28.49 2015-01-30 06:10:03.000 030 33423.98 640.67 49996.10 28.49 2015-01-30 06:10:04.000 030 33423.96 640.69 49996.10 28.49 2015-01-30 06:10:05.000 030 33424.06 640.67 49996.10 28.49 2015-01-30 06:10:06.000 030 33423.98 640.66 49996.10 28.49 2015-01-30 06:10:06.000 030 33423.97 640.67 49996.10 28.49 2015-01-30 06:10:08.000 030 33424.03 640.69 49996.10 28.49 2015-01-30 06:10:09.000 030 33423.98 640.69 49996.10 28.49 2015-01-30 06:10:10.000 030 33424.00 640.68 49996.10 28.49 2015-01-30 06:10:11.000 030 33423.98 640.66 49996.10 28.49 2015-01-30 06:10:12.000 030 33423.88 640.69 49996.10 28.49 2015-01-30 06:10:13.000 030 33423.96 640.67 49996.10 28.49 2015-01-30 06:10:14.000 030 33423.97 640.69 49996.10 28.49 2015-01-30 06:10:15.000 030 33423.91 640.67 49996.10 28.49 2015-01-30 06:10:16.000 030 33423.91 640.65 49996.10 28.49 2015-01-30 06:10:17.000 030 33423.88 640.66 49996.10 28.49 2015-01-30 06:10:18.000 030 33424.01 640.64 49996.10 28.49 2015-01-30 06:10:19.000 030 33423.95 640.63 49996.10 28.49 2015-01-30 06:10:19.000 030 33423.92 640.63 49996.10 28.49 2015-01-30 06:10:21.000 030 33423.92 640.65 49996.10 28.49 2015-01-30 06:10:22.000 030 33423.95 640.61 49996.10 28.49 2015-01-30 06:10:23.000 030 33423.89 640.62 49996.10 28.49 2015-01-30 06:10:24.000 030 33423.94 640.62 49996.10 28.49 2015-01-30 06:10:25.000 030 33423.96 640.64 49996.10 28.49 2015-01-30 06:10:26.000 030 33423.88 640.61 49996.10 28.49 2015-01-30 06:10:27.000 030 33423.91 640.64 49996.10 28.49 2015-01-30 06:10:28.000 030 33423.87 640.63 49996.10 28.49 2015-01-30 06:10:29.000 030 33423.97 640.62 49996.10 28.49 2015-01-30 06:10:30.000 030 33423.85 640.61 49996.10 28.49 2015-01-30 06:10:31.000 030 33423.87 640.61 49996.10 28.49 2015-01-30 06:10:32.000 030 33423.85 640.61 49996.10 28.49 2015-01-30 06:10:33.000 030 33423.85 640.60 49996.10 28.49 2015-01-30 06:10:34.000 030 33423.92 640.58 49996.10 28.49 2015-01-30 06:10:35.000 030 33423.90 640.54 49996.10 28.49 2015-01-30 06:10:36.000 030 33423.94 640.58 49996.10 28.49 2015-01-30 06:10:37.000 030 33423.89 640.56 49996.10 28.49 2015-01-30 06:10:38.000 030 33423.87 640.60 49996.10 28.49 2015-01-30 06:10:39.000 030 33424.04 640.62 49996.10 28.49 2015-01-30 06:10:40.000 030 33423.99 640.62 49996.10 28.49 2015-01-30 06:10:41.000 030 33424.03 640.58 49996.10 28.49 2015-01-30 06:10:42.000 030 33423.94 640.59 49996.10 28.49 2015-01-30 06:10:43.000 030 33423.89 640.58 49996.10 28.49 2015-01-30 06:10:44.000 030 33423.93 640.54 49996.10 28.49 2015-01-30 06:10:45.000 030 33423.94 640.59 49996.10 28.49 2015-01-30 06:10:46.000 030 33423.95 640.58 49996.10 28.49 2015-01-30 06:10:47.000 030 33423.93 640.58 49996.10 28.49 2015-01-30 06:10:48.000 030 33424.04 640.58 49996.10 28.49 2015-01-30 06:10:49.000 030 33423.97 640.57 49996.10 28.49 2015-01-30 06:10:50.000 030 33424.06 640.60 49996.10 28.49 2015-01-30 06:10:51.000 030 33424.08 640.60 49996.10 28.49 2015-01-30 06:10:52.000 030 33424.06 640.59 49996.10 28.49 2015-01-30 06:10:53.000 030 33424.08 640.60 49996.10 28.49 2015-01-30 06:10:54.000 030 33424.08 640.60 49996.10 28.49 2015-01-30 06:10:55.000 030 33424.06 640.58 49996.10 28.49 2015-01-30 06:10:56.000 030 33424.04 640.63 49996.10 28.49 2015-01-30 06:10:57.000 030 33424.06 640.61 49996.10 28.49 2015-01-30 06:10:58.000 030 33424.11 640.58 49996.10 28.49 2015-01-30 06:10:59.000 030 33424.02 640.58 49996.10 28.49 2015-01-30 06:11:00.000 030 33424.12 640.60 49996.10 28.49 2015-01-30 06:11:00.000 030 33424.01 640.60 49996.10 28.49 2015-01-30 06:11:02.000 030 33424.10 640.59 49996.10 28.49 2015-01-30 06:11:03.000 030 33424.09 640.58 49996.10 28.49 2015-01-30 06:11:04.000 030 33424.20 640.60 49996.10 28.49 2015-01-30 06:11:05.000 030 33424.13 640.63 49996.10 28.49 2015-01-30 06:11:06.000 030 33424.26 640.61 49996.10 28.49 2015-01-30 06:11:07.000 030 33424.22 640.64 49996.10 28.49 2015-01-30 06:11:08.000 030 33424.14 640.61 49996.10 28.49 2015-01-30 06:11:09.000 030 33424.18 640.62 49996.10 28.49 2015-01-30 06:11:10.000 030 33424.18 640.63 49996.10 28.49 2015-01-30 06:11:11.000 030 33424.23 640.60 49996.10 28.49 2015-01-30 06:11:12.000 030 33424.19 640.62 49996.10 28.49 2015-01-30 06:11:13.000 030 33424.20 640.61 49996.10 28.49 2015-01-30 06:11:13.000 030 33424.12 640.60 49996.10 28.49 2015-01-30 06:11:15.000 030 33424.07 640.57 49996.10 28.49 2015-01-30 06:11:16.000 030 33424.14 640.61 49996.10 28.49 2015-01-30 06:11:17.000 030 33424.00 640.57 49996.10 28.49 2015-01-30 06:11:18.000 030 33423.97 640.60 49996.10 28.49 2015-01-30 06:11:19.000 030 33424.08 640.60 49996.10 28.49 2015-01-30 06:11:20.000 030 33423.93 640.62 49996.10 28.49 2015-01-30 06:11:21.000 030 33423.97 640.60 49996.10 28.49 2015-01-30 06:11:22.000 030 33423.97 640.57 49996.10 28.49 2015-01-30 06:11:23.000 030 33423.86 640.60 49996.10 28.49 2015-01-30 06:11:24.000 030 33423.82 640.57 49996.10 28.49 2015-01-30 06:11:25.000 030 33423.79 640.56 49996.10 28.49 2015-01-30 06:11:26.000 030 33423.83 640.54 49996.10 28.49 2015-01-30 06:11:27.000 030 33423.76 640.52 49996.10 28.49 2015-01-30 06:11:28.000 030 33423.73 640.50 49996.10 28.49 2015-01-30 06:11:29.000 030 33423.81 640.53 49996.10 28.49 2015-01-30 06:11:30.000 030 33423.80 640.52 49996.10 28.49 2015-01-30 06:11:31.000 030 33423.72 640.49 49996.10 28.49 2015-01-30 06:11:32.000 030 33423.78 640.49 49996.10 28.49 2015-01-30 06:11:33.000 030 33423.76 640.48 49996.10 28.49 2015-01-30 06:11:34.000 030 33423.74 640.53 49996.10 28.49 2015-01-30 06:11:35.000 030 33423.78 640.50 49996.10 28.49 2015-01-30 06:11:36.000 030 33423.86 640.50 49996.10 28.49 2015-01-30 06:11:37.000 030 33423.79 640.50 49996.10 28.49 2015-01-30 06:11:38.000 030 33423.84 640.52 49996.10 28.49 2015-01-30 06:11:39.000 030 33423.87 640.53 49996.10 28.49 2015-01-30 06:11:40.000 030 33423.86 640.51 49996.10 28.49 2015-01-30 06:11:41.000 030 33423.88 640.50 49996.10 28.49 2015-01-30 06:11:42.000 030 33423.89 640.51 49996.10 28.49 2015-01-30 06:11:43.000 030 33423.88 640.50 49996.10 28.49 2015-01-30 06:11:44.000 030 33423.97 640.46 49996.10 28.49 2015-01-30 06:11:45.000 030 33423.87 640.47 49996.10 28.49 2015-01-30 06:11:46.000 030 33423.73 640.51 49996.10 28.49 2015-01-30 06:11:47.000 030 33424.11 640.49 49996.10 28.49 2015-01-30 06:11:48.000 030 33424.08 640.54 49996.10 28.49 2015-01-30 06:11:49.000 030 33423.94 640.52 49996.10 28.49 2015-01-30 06:11:50.000 030 33424.03 640.51 49996.10 28.49 2015-01-30 06:11:51.000 030 33424.06 640.55 49996.10 28.49 2015-01-30 06:11:52.000 030 33424.01 640.53 49996.10 28.49 2015-01-30 06:11:53.000 030 33424.04 640.54 49996.10 28.49 2015-01-30 06:11:54.000 030 33424.01 640.55 49996.10 28.49 2015-01-30 06:11:54.000 030 33424.00 640.52 49996.10 28.49 2015-01-30 06:11:56.000 030 33424.04 640.48 49996.10 28.49 2015-01-30 06:11:57.000 030 33423.98 640.55 49996.10 28.49 2015-01-30 06:11:58.000 030 33424.04 640.50 49996.10 28.49 2015-01-30 06:11:59.000 030 33423.96 640.48 49996.10 28.49 2015-01-30 06:12:00.000 030 33423.83 640.49 49996.10 28.49 2015-01-30 06:12:01.000 030 33423.93 640.47 49996.10 28.49 2015-01-30 06:12:02.000 030 33423.88 640.47 49996.10 28.49 2015-01-30 06:12:03.000 030 33423.90 640.43 49996.10 28.49 2015-01-30 06:12:04.000 030 33423.81 640.45 49996.10 28.49 2015-01-30 06:12:05.000 030 33423.82 640.44 49996.10 28.49 2015-01-30 06:12:06.000 030 33423.92 640.42 49996.10 28.49 2015-01-30 06:12:07.000 030 33423.87 640.41 49996.10 28.49 2015-01-30 06:12:07.000 030 33423.82 640.43 49996.10 28.49 2015-01-30 06:12:09.000 030 33423.84 640.40 49996.10 28.49 2015-01-30 06:12:10.000 030 33423.90 640.41 49996.10 28.49 2015-01-30 06:12:11.000 030 33423.89 640.40 49996.10 28.49 2015-01-30 06:12:12.000 030 33423.94 640.43 49996.10 28.49 2015-01-30 06:12:13.000 030 33423.87 640.40 49996.10 28.49 2015-01-30 06:12:14.000 030 33423.96 640.43 49996.10 28.49 2015-01-30 06:12:15.000 030 33423.94 640.40 49996.10 28.49 2015-01-30 06:12:16.000 030 33423.85 640.42 49996.10 28.49 2015-01-30 06:12:17.000 030 33423.80 640.36 49996.10 28.49 2015-01-30 06:12:18.000 030 33423.81 640.40 49996.10 28.49 2015-01-30 06:12:19.000 030 33423.81 640.39 49996.10 28.49 2015-01-30 06:12:20.000 030 33423.76 640.35 49996.10 28.49 2015-01-30 06:12:21.000 030 33423.76 640.39 49996.10 28.49 2015-01-30 06:12:22.000 030 33423.84 640.44 49996.10 28.49 2015-01-30 06:12:23.000 030 33423.78 640.41 49996.10 28.49 2015-01-30 06:12:24.000 030 33423.81 640.37 49996.10 28.49 2015-01-30 06:12:25.000 030 33423.78 640.37 49996.10 28.49 2015-01-30 06:12:26.000 030 33423.72 640.36 49996.10 28.49 2015-01-30 06:12:27.000 030 33423.83 640.37 49996.10 28.49 2015-01-30 06:12:28.000 030 33423.65 640.33 49996.10 28.49 2015-01-30 06:12:29.000 030 33423.82 640.29 49996.10 28.49 2015-01-30 06:12:30.000 030 33423.76 640.31 49996.10 28.49 2015-01-30 06:12:31.000 030 33423.75 640.31 49996.10 28.49 2015-01-30 06:12:32.000 030 33423.78 640.32 49996.10 28.49 2015-01-30 06:12:33.000 030 33423.87 640.29 49996.10 28.49 2015-01-30 06:12:34.000 030 33423.87 640.29 49996.10 28.49 2015-01-30 06:12:35.000 030 33423.83 640.28 49996.10 28.49 2015-01-30 06:12:36.000 030 33423.86 640.28 49996.10 28.49 2015-01-30 06:12:37.000 030 33423.88 640.26 49996.10 28.49 2015-01-30 06:12:38.000 030 33423.78 640.23 49996.10 28.49 2015-01-30 06:12:39.000 030 33423.86 640.26 49996.10 28.49 2015-01-30 06:12:40.000 030 33423.87 640.33 49996.10 28.49 2015-01-30 06:12:41.000 030 33423.78 640.25 49996.10 28.49 2015-01-30 06:12:42.000 030 33423.91 640.25 49996.10 28.49 2015-01-30 06:12:43.000 030 33423.97 640.26 49996.10 28.49 2015-01-30 06:12:44.000 030 33423.94 640.21 49996.10 28.49 2015-01-30 06:12:45.000 030 33423.99 640.22 49996.10 28.49 2015-01-30 06:12:46.000 030 33423.97 640.21 49996.10 28.49 2015-01-30 06:12:47.000 030 33423.96 640.27 49996.10 28.49 2015-01-30 06:12:48.000 030 33423.97 640.26 49996.10 28.49 2015-01-30 06:12:48.000 030 33424.01 640.32 49996.10 28.49 2015-01-30 06:12:50.000 030 33424.01 640.30 49996.10 28.49 2015-01-30 06:12:51.000 030 33424.00 640.31 49996.10 28.49 2015-01-30 06:12:52.000 030 33424.12 640.28 49996.10 28.49 2015-01-30 06:12:53.000 030 33424.08 640.30 49996.10 28.49 2015-01-30 06:12:54.000 030 33423.96 640.31 49996.10 28.49 2015-01-30 06:12:55.000 030 33424.04 640.26 49996.10 28.49 2015-01-30 06:12:56.000 030 33423.95 640.24 49996.10 28.49 2015-01-30 06:12:57.000 030 33423.94 640.25 49996.10 28.49 2015-01-30 06:12:58.000 030 33423.83 640.28 49996.10 28.49 2015-01-30 06:12:59.000 030 33423.88 640.29 49996.10 28.49 2015-01-30 06:13:00.000 030 33423.82 640.25 49996.10 28.49 2015-01-30 06:13:01.000 030 33423.75 640.24 49996.10 28.49 2015-01-30 06:13:01.000 030 33423.83 640.23 49996.10 28.49 2015-01-30 06:13:03.000 030 33423.75 640.24 49996.10 28.49 2015-01-30 06:13:04.000 030 33423.64 640.23 49996.10 28.49 2015-01-30 06:13:05.000 030 33423.72 640.22 49996.10 28.49 2015-01-30 06:13:06.000 030 33423.71 640.22 49996.10 28.49 2015-01-30 06:13:07.000 030 33423.63 640.23 49996.10 28.49 2015-01-30 06:13:08.000 030 33423.60 640.23 49996.10 28.49 2015-01-30 06:13:09.000 030 33423.63 640.18 49996.10 28.49 2015-01-30 06:13:10.000 030 33423.60 640.18 49996.10 28.49 2015-01-30 06:13:11.000 030 33423.74 640.16 49996.10 28.49 2015-01-30 06:13:12.000 030 33423.63 640.22 49996.10 28.49 2015-01-30 06:13:13.000 030 33423.61 640.19 49996.10 28.49 2015-01-30 06:13:14.000 030 33423.68 640.15 49996.10 28.49 2015-01-30 06:13:15.000 030 33423.59 640.15 49996.10 28.49 2015-01-30 06:13:16.000 030 33423.69 640.15 49996.10 28.49 2015-01-30 06:13:17.000 030 33423.74 640.08 49996.10 28.49 2015-01-30 06:13:18.000 030 33423.51 640.12 49996.10 28.49 2015-01-30 06:13:19.000 030 33423.76 640.10 49996.10 28.49 2015-01-30 06:13:20.000 030 33423.66 640.09 49996.10 28.49 2015-01-30 06:13:21.000 030 33423.68 640.10 49996.10 28.49 2015-01-30 06:13:22.000 030 33423.70 640.09 49996.10 28.49 2015-01-30 06:13:23.000 030 33423.69 640.12 49996.10 28.49 2015-01-30 06:13:24.000 030 33423.74 640.16 49996.10 28.49 2015-01-30 06:13:25.000 030 33423.75 640.11 49996.10 28.49 2015-01-30 06:13:26.000 030 33423.76 640.13 49996.10 28.49 2015-01-30 06:13:27.000 030 33423.70 640.10 49996.10 28.49 2015-01-30 06:13:28.000 030 33423.81 640.17 49996.10 28.49 2015-01-30 06:13:29.000 030 33423.82 640.12 49996.10 28.49 2015-01-30 06:13:30.000 030 33423.70 640.13 49996.10 28.49 2015-01-30 06:13:31.000 030 33423.79 640.14 49996.10 28.49 2015-01-30 06:13:32.000 030 33423.83 640.15 49996.10 28.49 2015-01-30 06:13:33.000 030 33423.78 640.11 49996.10 28.49 2015-01-30 06:13:34.000 030 33423.77 640.11 49996.10 28.49 2015-01-30 06:13:35.000 030 33423.79 640.12 49996.10 28.49 2015-01-30 06:13:36.000 030 33423.77 640.12 49996.10 28.49 2015-01-30 06:13:37.000 030 33423.84 640.10 49996.10 28.49 2015-01-30 06:13:38.000 030 33423.81 640.07 49996.10 28.49 2015-01-30 06:13:39.000 030 33423.78 640.09 49996.10 28.49 2015-01-30 06:13:40.000 030 33423.82 640.09 49996.10 28.49 2015-01-30 06:13:41.000 030 33423.77 640.10 49996.10 28.49 2015-01-30 06:13:42.000 030 33423.72 640.08 49996.10 28.49 2015-01-30 06:13:42.000 030 33423.83 640.09 49996.10 28.49 2015-01-30 06:13:44.000 030 33423.76 640.09 49996.10 28.49 2015-01-30 06:13:45.000 030 33423.88 640.12 49996.10 28.49 2015-01-30 06:13:46.000 030 33423.70 640.14 49996.10 28.49 2015-01-30 06:13:47.000 030 33423.73 640.10 49996.10 28.49 2015-01-30 06:13:48.000 030 33423.69 640.11 49996.10 28.49 2015-01-30 06:13:49.000 030 33423.77 640.08 49996.10 28.49 2015-01-30 06:13:50.000 030 33423.59 640.07 49996.10 28.49 2015-01-30 06:13:51.000 030 33423.66 640.10 49996.10 28.49 2015-01-30 06:13:52.000 030 33423.73 640.10 49996.10 28.49 2015-01-30 06:13:53.000 030 33423.58 640.07 49996.10 28.49 2015-01-30 06:13:54.000 030 33423.69 640.08 49996.10 28.49 2015-01-30 06:13:55.000 030 33423.61 640.08 49996.10 28.49 2015-01-30 06:13:55.000 030 33423.67 640.08 49996.10 28.49 2015-01-30 06:13:57.000 030 33423.75 640.08 49996.10 28.49 2015-01-30 06:13:58.000 030 33423.70 640.10 49996.10 28.48 2015-01-30 06:13:59.000 030 33423.66 640.07 49996.10 28.49 2015-01-30 06:14:00.000 030 33423.69 640.06 49996.10 28.48 2015-01-30 06:14:01.000 030 33423.68 640.07 49996.10 28.49 2015-01-30 06:14:02.000 030 33423.74 640.05 49996.10 28.49 2015-01-30 06:14:03.000 030 33423.75 640.03 49996.10 28.48 2015-01-30 06:14:04.000 030 33423.73 640.01 49996.10 28.48 2015-01-30 06:14:05.000 030 33423.70 640.01 49996.10 28.49 2015-01-30 06:14:06.000 030 33423.61 640.05 49996.10 28.48 2015-01-30 06:14:07.000 030 33423.69 640.02 49996.10 28.48 2015-01-30 06:14:08.000 030 33423.60 640.04 49996.10 28.48 2015-01-30 06:14:09.000 030 33423.58 639.99 49996.10 28.48 2015-01-30 06:14:10.000 030 33423.56 640.01 49996.10 28.48 2015-01-30 06:14:11.000 030 33423.67 640.01 49996.10 28.48 2015-01-30 06:14:12.000 030 33423.48 639.98 49996.10 28.48 2015-01-30 06:14:13.000 030 33423.70 639.94 49996.10 28.48 2015-01-30 06:14:14.000 030 33423.53 639.95 49996.10 28.48 2015-01-30 06:14:15.000 030 33423.56 639.96 49996.10 28.48 2015-01-30 06:14:16.000 030 33423.56 639.96 49996.10 28.48 2015-01-30 06:14:17.000 030 33423.69 639.94 49996.10 28.48 2015-01-30 06:14:18.000 030 33423.51 639.91 49996.10 28.48 2015-01-30 06:14:19.000 030 33423.54 639.92 49996.10 28.48 2015-01-30 06:14:20.000 030 33423.59 639.90 49996.10 28.48 2015-01-30 06:14:21.000 030 33423.54 639.92 49996.10 28.48 2015-01-30 06:14:22.000 030 33423.48 639.93 49996.10 28.48 2015-01-30 06:14:23.000 030 33423.48 639.89 49996.10 28.48 2015-01-30 06:14:24.000 030 33423.53 639.89 49996.10 28.48 2015-01-30 06:14:25.000 030 33423.48 639.90 49996.10 28.48 2015-01-30 06:14:26.000 030 33423.60 639.88 49996.10 28.48 2015-01-30 06:14:27.000 030 33423.50 639.85 49996.10 28.48 2015-01-30 06:14:28.000 030 33423.44 639.85 49996.10 28.48 2015-01-30 06:14:29.000 030 33423.41 639.83 49996.10 28.48 2015-01-30 06:14:30.000 030 33423.57 639.87 49996.10 28.48 2015-01-30 06:14:31.000 030 33423.44 639.88 49996.10 28.48 2015-01-30 06:14:32.000 030 33423.41 639.85 49996.10 28.48 2015-01-30 06:14:33.000 030 33423.44 639.85 49996.10 28.48 2015-01-30 06:14:34.000 030 33423.61 639.84 49996.10 28.48 2015-01-30 06:14:35.000 030 33423.38 639.83 49996.10 28.48 2015-01-30 06:14:36.000 030 33423.61 639.83 49996.10 28.48 2015-01-30 06:14:36.000 030 33423.53 639.83 49996.10 28.48 2015-01-30 06:14:38.000 030 33423.50 639.80 49996.10 28.48 2015-01-30 06:14:39.000 030 33423.58 639.79 49996.10 28.48 2015-01-30 06:14:40.000 030 33423.56 639.82 49996.10 28.48 2015-01-30 06:14:41.000 030 33423.54 639.82 49996.10 28.48 2015-01-30 06:14:42.000 030 33423.59 639.79 49996.10 28.48 2015-01-30 06:14:43.000 030 33423.49 639.82 49996.10 28.48 2015-01-30 06:14:44.000 030 33423.52 639.80 49996.10 28.48 2015-01-30 06:14:45.000 030 33423.51 639.77 49996.10 28.48 2015-01-30 06:14:46.000 030 33423.49 639.79 49996.10 28.48 2015-01-30 06:14:47.000 030 33423.49 639.78 49996.10 28.48 2015-01-30 06:14:48.000 030 33423.46 639.77 49996.10 28.48 2015-01-30 06:14:49.000 030 33423.51 639.79 49996.10 28.48 2015-01-30 06:14:49.000 030 33423.50 639.78 49996.10 28.48 2015-01-30 06:14:51.000 030 33423.52 639.75 49996.10 28.48 2015-01-30 06:14:52.000 030 33423.49 639.77 49996.10 28.48 2015-01-30 06:14:53.000 030 33423.56 639.80 49996.10 28.48 2015-01-30 06:14:54.000 030 33423.47 639.77 49996.10 28.48 2015-01-30 06:14:55.000 030 33423.53 639.72 49996.10 28.48 2015-01-30 06:14:56.000 030 33423.46 639.75 49996.10 28.48 2015-01-30 06:14:57.000 030 33423.50 639.71 49996.10 28.48 2015-01-30 06:14:58.000 030 33423.50 639.70 49996.10 28.48 2015-01-30 06:14:59.000 030 33423.50 639.72 49996.10 28.48 2015-01-30 06:15:00.000 030 33423.41 639.70 49996.10 28.48 2015-01-30 06:15:01.000 030 33423.55 639.69 49996.10 28.48 2015-01-30 06:15:02.000 030 33423.47 639.68 49996.10 28.48 2015-01-30 06:15:03.000 030 33423.45 639.67 49996.10 28.48 2015-01-30 06:15:04.000 030 33423.53 639.63 49996.10 28.48 2015-01-30 06:15:05.000 030 33423.54 639.64 49996.10 28.48 2015-01-30 06:15:06.000 030 33423.54 639.65 49996.10 28.48 2015-01-30 06:15:07.000 030 33423.55 639.64 49996.10 28.48 2015-01-30 06:15:08.000 030 33423.44 639.66 49996.10 28.48 2015-01-30 06:15:09.000 030 33423.64 639.65 49996.10 28.48 2015-01-30 06:15:10.000 030 33423.50 639.66 49996.10 28.48 2015-01-30 06:15:11.000 030 33423.46 639.67 49996.10 28.48 2015-01-30 06:15:12.000 030 33423.56 639.67 49996.10 28.48 2015-01-30 06:15:13.000 030 33423.60 639.66 49996.10 28.48 2015-01-30 06:15:14.000 030 33423.55 639.63 49996.10 28.48 2015-01-30 06:15:15.000 030 33423.54 639.68 49996.10 28.48 2015-01-30 06:15:16.000 030 33423.51 639.63 49996.10 28.48 2015-01-30 06:15:17.000 030 33423.57 639.70 49996.10 28.48 2015-01-30 06:15:18.000 030 33423.54 639.64 49996.10 28.48 2015-01-30 06:15:19.000 030 33423.59 639.60 49996.10 28.48 2015-01-30 06:15:20.000 030 33423.58 639.62 49996.10 28.48 2015-01-30 06:15:21.000 030 33423.49 639.60 49996.10 28.48 2015-01-30 06:15:22.000 030 33423.47 639.60 49996.10 28.48 2015-01-30 06:15:23.000 030 33423.44 639.60 49996.10 28.48 2015-01-30 06:15:24.000 030 33423.39 639.58 49996.10 28.48 2015-01-30 06:15:25.000 030 33423.42 639.58 49996.10 28.48 2015-01-30 06:15:26.000 030 33423.36 639.57 49996.10 28.48 2015-01-30 06:15:27.000 030 33423.44 639.56 49996.10 28.48 2015-01-30 06:15:28.000 030 33423.46 639.49 49996.10 28.48 2015-01-30 06:15:29.000 030 33423.51 639.48 49996.10 28.48 2015-01-30 06:15:30.000 030 33423.39 639.47 49996.10 28.48 2015-01-30 06:15:30.000 030 33423.53 639.50 49996.10 28.48 2015-01-30 06:15:32.000 030 33423.49 639.53 49996.10 28.48 2015-01-30 06:15:33.000 030 33423.57 639.50 49996.10 28.48 2015-01-30 06:15:34.000 030 33423.61 639.50 49996.10 28.48 2015-01-30 06:15:35.000 030 33423.70 639.48 49996.10 28.48 2015-01-30 06:15:36.000 030 33423.69 639.47 49996.10 28.48 2015-01-30 06:15:37.000 030 33423.66 639.52 49996.10 28.48 2015-01-30 06:15:38.000 030 33423.65 639.52 49996.10 28.48 2015-01-30 06:15:39.000 030 33423.70 639.50 49996.10 28.48 2015-01-30 06:15:40.000 030 33423.66 639.45 49996.10 28.48 2015-01-30 06:15:41.000 030 33423.66 639.47 49996.10 28.48 2015-01-30 06:15:42.000 030 33423.61 639.50 49996.10 28.48 2015-01-30 06:15:43.000 030 33423.72 639.46 49996.10 28.48 2015-01-30 06:15:43.000 030 33423.69 639.43 49996.10 28.48 2015-01-30 06:15:45.000 030 33423.77 639.53 49996.10 28.48 2015-01-30 06:15:46.000 030 33423.68 639.46 49996.10 28.48 2015-01-30 06:15:47.000 030 33423.66 639.47 49996.10 28.48 2015-01-30 06:15:48.000 030 33423.64 639.48 49996.10 28.48 2015-01-30 06:15:49.000 030 33423.71 639.49 49996.10 28.48 2015-01-30 06:15:50.000 030 33423.60 639.46 49996.10 28.48 2015-01-30 06:15:51.000 030 33423.72 639.45 49996.10 28.48 2015-01-30 06:15:52.000 030 33423.67 639.42 49996.10 28.48 2015-01-30 06:15:53.000 030 33423.60 639.40 49996.10 28.48 2015-01-30 06:15:54.000 030 33423.62 639.45 49996.10 28.48 2015-01-30 06:15:55.000 030 33423.56 639.43 49996.10 28.48 2015-01-30 06:15:56.000 030 33423.56 639.39 49996.10 28.48 2015-01-30 06:15:57.000 030 33423.48 639.41 49996.10 28.48 2015-01-30 06:15:58.000 030 33423.42 639.45 49996.10 28.48 2015-01-30 06:15:59.000 030 33423.39 639.43 49996.10 28.48 2015-01-30 06:16:00.000 030 33423.39 639.46 49996.10 28.48 2015-01-30 06:16:01.000 030 33423.29 639.36 49996.10 28.48 2015-01-30 06:16:02.000 030 33423.21 639.34 49996.10 28.48 2015-01-30 06:16:03.000 030 33423.33 639.36 49996.10 28.48 2015-01-30 06:16:04.000 030 33423.35 639.38 49996.10 28.48 2015-01-30 06:16:05.000 030 33423.30 639.27 49996.10 28.48 2015-01-30 06:16:06.000 030 33423.22 639.27 49996.10 28.48 2015-01-30 06:16:07.000 030 33423.37 639.32 49996.10 28.48 2015-01-30 06:16:08.000 030 33423.35 639.26 49996.10 28.48 2015-01-30 06:16:09.000 030 33423.33 639.26 49996.10 28.48 2015-01-30 06:16:10.000 030 33423.29 639.29 49996.10 28.48 2015-01-30 06:16:11.000 030 33423.46 639.24 49996.10 28.48 2015-01-30 06:16:12.000 030 33423.29 639.26 49996.10 28.48 2015-01-30 06:16:13.000 030 33423.38 639.23 49996.10 28.48 2015-01-30 06:16:14.000 030 33423.39 639.20 49996.10 28.48 2015-01-30 06:16:15.000 030 33423.42 639.28 49996.10 28.48 2015-01-30 06:16:16.000 030 33423.41 639.24 49996.10 28.48 2015-01-30 06:16:17.000 030 33423.42 639.22 49996.10 28.48 2015-01-30 06:16:18.000 030 33423.46 639.21 49996.10 28.48 2015-01-30 06:16:19.000 030 33423.52 639.22 49996.10 28.48 2015-01-30 06:16:20.000 030 33423.50 639.21 49996.10 28.48 2015-01-30 06:16:21.000 030 33423.52 639.21 49996.10 28.48 2015-01-30 06:16:22.000 030 33423.56 639.20 49996.10 28.48 2015-01-30 06:16:23.000 030 33423.61 639.22 49996.10 28.48 2015-01-30 06:16:24.000 030 33423.58 639.21 49996.10 28.48 2015-01-30 06:16:24.000 030 33423.57 639.17 49996.10 28.48 2015-01-30 06:16:26.000 030 33423.64 639.16 49996.10 28.48 2015-01-30 06:16:27.000 030 33423.63 639.24 49996.10 28.48 2015-01-30 06:16:28.000 030 33423.66 639.21 49996.10 28.48 2015-01-30 06:16:29.000 030 33423.58 639.23 49996.10 28.48 2015-01-30 06:16:30.000 030 33423.66 639.21 49996.10 28.48 2015-01-30 06:16:31.000 030 33423.66 639.23 49996.10 28.48 2015-01-30 06:16:32.000 030 33423.63 639.23 49996.10 28.48 2015-01-30 06:16:33.000 030 33423.64 639.19 49996.10 28.48 2015-01-30 06:16:34.000 030 33423.58 639.23 49996.10 28.48 2015-01-30 06:16:35.000 030 33423.65 639.20 49996.10 28.48 2015-01-30 06:16:36.000 030 33423.64 639.18 49996.10 28.48 2015-01-30 06:16:37.000 030 33423.51 639.16 49996.10 28.48 2015-01-30 06:16:37.000 030 33423.54 639.14 49996.10 28.48 2015-01-30 06:16:39.000 030 33423.47 639.16 49996.10 28.48 2015-01-30 06:16:40.000 030 33423.54 639.16 49996.10 28.48 2015-01-30 06:16:41.000 030 33423.60 639.17 49996.10 28.48 2015-01-30 06:16:42.000 030 33423.51 639.16 49996.10 28.48 2015-01-30 06:16:43.000 030 33423.46 639.15 49996.10 28.48 2015-01-30 06:16:44.000 030 33423.53 639.13 49996.10 28.48 2015-01-30 06:16:45.000 030 33423.50 639.13 49996.10 28.48 2015-01-30 06:16:46.000 030 33423.50 639.08 49996.10 28.48 2015-01-30 06:16:47.000 030 33423.51 639.08 49996.10 28.48 2015-01-30 06:16:48.000 030 33423.48 639.09 49996.10 28.48 2015-01-30 06:16:49.000 030 33423.42 639.10 49996.10 28.48 2015-01-30 06:16:50.000 030 33423.44 639.09 49996.10 28.48 2015-01-30 06:16:51.000 030 33423.45 639.04 49996.10 28.48 2015-01-30 06:16:52.000 030 33423.52 639.03 49996.10 28.48 2015-01-30 06:16:53.000 030 33423.48 639.04 49996.10 28.48 2015-01-30 06:16:54.000 030 33423.48 639.03 49996.10 28.48 2015-01-30 06:16:55.000 030 33423.52 639.02 49996.10 28.48 2015-01-30 06:16:56.000 030 33423.46 639.00 49996.10 28.48 2015-01-30 06:16:57.000 030 33423.53 639.02 49996.10 28.48 2015-01-30 06:16:58.000 030 33423.48 639.00 49996.10 28.48 2015-01-30 06:16:59.000 030 33423.56 638.99 49996.10 28.48 2015-01-30 06:17:00.000 030 33423.44 638.98 49996.10 28.48 2015-01-30 06:17:01.000 030 33423.60 639.00 49996.10 28.48 2015-01-30 06:17:02.000 030 33423.54 638.95 49996.10 28.48 2015-01-30 06:17:03.000 030 33423.61 638.95 49996.10 28.48 2015-01-30 06:17:04.000 030 33423.66 638.94 49996.10 28.48 2015-01-30 06:17:05.000 030 33423.66 638.92 49996.10 28.48 2015-01-30 06:17:06.000 030 33423.65 638.99 49996.10 28.48 2015-01-30 06:17:07.000 030 33423.66 638.95 49996.10 28.48 2015-01-30 06:17:08.000 030 33423.71 638.93 49996.10 28.48 2015-01-30 06:17:09.000 030 33423.82 638.97 49996.10 28.48 2015-01-30 06:17:10.000 030 33423.68 638.99 49996.10 28.48 2015-01-30 06:17:11.000 030 33423.79 638.95 49996.10 28.48 2015-01-30 06:17:12.000 030 33423.55 639.01 49996.10 28.48 2015-01-30 06:17:13.000 030 33423.83 638.98 49996.10 28.48 2015-01-30 06:17:14.000 030 33423.67 638.95 49996.10 28.48 2015-01-30 06:17:15.000 030 33423.66 638.95 49996.10 28.48 2015-01-30 06:17:16.000 030 33423.73 638.95 49996.10 28.48 2015-01-30 06:17:17.000 030 33423.61 638.93 49996.10 28.48 2015-01-30 06:17:18.000 030 33423.73 638.92 49996.10 28.48 2015-01-30 06:17:18.000 030 33423.60 638.91 49996.10 28.48 2015-01-30 06:17:20.000 030 33423.58 638.93 49996.10 28.48 2015-01-30 06:17:21.000 030 33423.65 638.91 49996.10 28.48 2015-01-30 06:17:22.000 030 33423.54 638.87 49996.10 28.48 2015-01-30 06:17:23.000 030 33423.53 638.87 49996.10 28.48 2015-01-30 06:17:24.000 030 33423.50 638.85 49996.10 28.48 2015-01-30 06:17:25.000 030 33423.67 638.80 49996.10 28.48 2015-01-30 06:17:26.000 030 33423.53 638.80 49996.10 28.48 2015-01-30 06:17:27.000 030 33423.50 638.83 49996.10 28.48 2015-01-30 06:17:28.000 030 33423.44 638.84 49996.10 28.48 2015-01-30 06:17:29.000 030 33423.42 638.80 49996.10 28.48 2015-01-30 06:17:30.000 030 33423.49 638.83 49996.10 28.48 2015-01-30 06:17:31.000 030 33423.47 638.76 49996.10 28.48 2015-01-30 06:17:31.000 030 33423.46 638.73 49996.10 28.48 2015-01-30 06:17:33.000 030 33423.52 638.77 49996.10 28.48 2015-01-30 06:17:34.000 030 33423.57 638.73 49996.10 28.48 2015-01-30 06:17:35.000 030 33423.48 638.76 49996.10 28.48 2015-01-30 06:17:36.000 030 33423.47 638.77 49996.10 28.48 2015-01-30 06:17:37.000 030 33423.58 638.77 49996.10 28.48 2015-01-30 06:17:38.000 030 33423.52 638.76 49996.10 28.48 2015-01-30 06:17:39.000 030 33423.51 638.78 49996.10 28.48 2015-01-30 06:17:40.000 030 33423.50 638.77 49996.10 28.48 2015-01-30 06:17:41.000 030 33423.45 638.76 49996.10 28.48 2015-01-30 06:17:42.000 030 33423.54 638.73 49996.10 28.48 2015-01-30 06:17:43.000 030 33423.54 638.75 49996.10 28.48 2015-01-30 06:17:44.000 030 33423.48 638.74 49996.10 28.48 2015-01-30 06:17:45.000 030 33423.48 638.82 49996.10 28.48 2015-01-30 06:17:46.000 030 33423.46 638.79 49996.10 28.48 2015-01-30 06:17:47.000 030 33423.58 638.74 49996.10 28.48 2015-01-30 06:17:48.000 030 33423.60 638.74 49996.10 28.48 2015-01-30 06:17:49.000 030 33423.53 638.76 49996.10 28.48 2015-01-30 06:17:50.000 030 33423.51 638.77 49996.10 28.48 2015-01-30 06:17:51.000 030 33423.55 638.72 49996.10 28.48 2015-01-30 06:17:52.000 030 33423.58 638.72 49996.10 28.48 2015-01-30 06:17:53.000 030 33423.47 638.73 49996.10 28.48 2015-01-30 06:17:54.000 030 33423.71 638.74 49996.10 28.48 2015-01-30 06:17:55.000 030 33423.61 638.69 49996.10 28.48 2015-01-30 06:17:56.000 030 33423.63 638.67 49996.10 28.48 2015-01-30 06:17:57.000 030 33423.50 638.70 49996.10 28.48 2015-01-30 06:17:58.000 030 33423.62 638.74 49996.10 28.48 2015-01-30 06:17:59.000 030 33423.61 638.72 49996.10 28.48 2015-01-30 06:18:00.000 030 33423.62 638.68 49996.10 28.48 2015-01-30 06:18:01.000 030 33423.55 638.70 49996.10 28.48 2015-01-30 06:18:02.000 030 33423.54 638.71 49996.10 28.48 2015-01-30 06:18:03.000 030 33423.55 638.68 49996.10 28.48 2015-01-30 06:18:04.000 030 33423.52 638.64 49996.10 28.48 2015-01-30 06:18:05.000 030 33423.64 638.68 49996.10 28.48 2015-01-30 06:18:06.000 030 33423.44 638.72 49996.10 28.48 2015-01-30 06:18:07.000 030 33423.61 638.66 49996.10 28.48 2015-01-30 06:18:08.000 030 33423.50 638.67 49996.10 28.48 2015-01-30 06:18:09.000 030 33423.58 638.66 49996.10 28.48 2015-01-30 06:18:10.000 030 33423.51 638.63 49996.10 28.48 2015-01-30 06:18:11.000 030 33423.53 638.66 49996.10 28.48 2015-01-30 06:18:12.000 030 33423.54 638.63 49996.10 28.48 2015-01-30 06:18:12.000 030 33423.55 638.62 49996.10 28.48 2015-01-30 06:18:14.000 030 33423.60 638.63 49996.10 28.48 2015-01-30 06:18:15.000 030 33423.65 638.63 49996.10 28.48 2015-01-30 06:18:16.000 030 33423.71 638.62 49996.10 28.48 2015-01-30 06:18:17.000 030 33423.65 638.64 49996.10 28.48 2015-01-30 06:18:18.000 030 33423.78 638.66 49996.10 28.48 2015-01-30 06:18:19.000 030 33423.71 638.62 49996.10 28.48 2015-01-30 06:18:20.000 030 33423.69 638.59 49996.10 28.48 2015-01-30 06:18:21.000 030 33423.69 638.63 49996.10 28.48 2015-01-30 06:18:22.000 030 33423.69 638.63 49996.10 28.48 2015-01-30 06:18:23.000 030 33423.68 638.65 49996.10 28.48 2015-01-30 06:18:24.000 030 33423.69 638.62 49996.10 28.48 2015-01-30 06:18:25.000 030 33423.75 638.62 49996.10 28.48 2015-01-30 06:18:25.000 030 33423.61 638.60 49996.10 28.48 2015-01-30 06:18:27.000 030 33423.69 638.61 49996.10 28.48 2015-01-30 06:18:28.000 030 33423.61 638.63 49996.10 28.48 2015-01-30 06:18:29.000 030 33423.62 638.61 49996.10 28.48 2015-01-30 06:18:30.000 030 33423.53 638.62 49996.10 28.48 2015-01-30 06:18:31.000 030 33423.62 638.58 49996.10 28.48 2015-01-30 06:18:32.000 030 33423.56 638.57 49996.10 28.48 2015-01-30 06:18:33.000 030 33423.56 638.59 49996.10 28.48 2015-01-30 06:18:34.000 030 33423.59 638.60 49996.10 28.48 2015-01-30 06:18:35.000 030 33423.58 638.58 49996.10 28.48 2015-01-30 06:18:36.000 030 33423.53 638.58 49996.10 28.48 2015-01-30 06:18:37.000 030 33423.62 638.57 49996.10 28.48 2015-01-30 06:18:38.000 030 33423.63 638.51 49996.10 28.48 2015-01-30 06:18:39.000 030 33423.63 638.51 49996.10 28.48 2015-01-30 06:18:40.000 030 33423.61 638.57 49996.10 28.48 2015-01-30 06:18:41.000 030 33423.54 638.52 49996.10 28.48 2015-01-30 06:18:42.000 030 33423.57 638.52 49996.10 28.48 2015-01-30 06:18:43.000 030 33423.47 638.54 49996.10 28.48 2015-01-30 06:18:44.000 030 33423.44 638.53 49996.10 28.48 2015-01-30 06:18:45.000 030 33423.39 638.48 49996.10 28.48 2015-01-30 06:18:46.000 030 33423.46 638.48 49996.10 28.48 2015-01-30 06:18:47.000 030 33423.46 638.48 49996.10 28.48 2015-01-30 06:18:48.000 030 33423.36 638.44 49996.10 28.48 2015-01-30 06:18:49.000 030 33423.41 638.45 49996.10 28.48 2015-01-30 06:18:50.000 030 33423.38 638.45 49996.10 28.48 2015-01-30 06:18:51.000 030 33423.32 638.42 49996.10 28.48 2015-01-30 06:18:52.000 030 33423.39 638.45 49996.10 28.48 2015-01-30 06:18:53.000 030 33423.39 638.43 49996.10 28.48 2015-01-30 06:18:54.000 030 33423.37 638.40 49996.10 28.48 2015-01-30 06:18:55.000 030 33423.28 638.38 49996.10 28.48 2015-01-30 06:18:56.000 030 33423.29 638.37 49996.10 28.48 2015-01-30 06:18:57.000 030 33423.37 638.37 49996.10 28.48 2015-01-30 06:18:58.000 030 33423.38 638.35 49996.10 28.48 2015-01-30 06:18:59.000 030 33423.37 638.35 49996.10 28.48 2015-01-30 06:19:00.000 030 33423.40 638.33 49996.10 28.48 2015-01-30 06:19:01.000 030 33423.34 638.31 49996.10 28.48 2015-01-30 06:19:02.000 030 33423.40 638.28 49996.10 28.48 2015-01-30 06:19:03.000 030 33423.38 638.27 49996.10 28.48 2015-01-30 06:19:04.000 030 33423.39 638.29 49996.10 28.48 2015-01-30 06:19:05.000 030 33423.41 638.31 49996.10 28.48 2015-01-30 06:19:06.000 030 33423.41 638.30 49996.10 28.48 2015-01-30 06:19:06.000 030 33423.39 638.27 49996.10 28.48 2015-01-30 06:19:08.000 030 33423.46 638.27 49996.10 28.48 2015-01-30 06:19:09.000 030 33423.43 638.27 49996.10 28.48 2015-01-30 06:19:10.000 030 33423.54 638.31 49996.10 28.48 2015-01-30 06:19:11.000 030 33423.44 638.28 49996.10 28.48 2015-01-30 06:19:12.000 030 33423.49 638.33 49996.10 28.48 2015-01-30 06:19:13.000 030 33423.53 638.30 49996.10 28.48 2015-01-30 06:19:14.000 030 33423.57 638.30 49996.10 28.48 2015-01-30 06:19:15.000 030 33423.55 638.29 49996.10 28.48 2015-01-30 06:19:16.000 030 33423.48 638.32 49996.10 28.48 2015-01-30 06:19:17.000 030 33423.55 638.28 49996.10 28.48 2015-01-30 06:19:18.000 030 33423.55 638.32 49996.10 28.48 2015-01-30 06:19:19.000 030 33423.57 638.29 49996.10 28.48 2015-01-30 06:19:19.000 030 33423.57 638.29 49996.10 28.48 2015-01-30 06:19:21.000 030 33423.52 638.27 49996.10 28.48 2015-01-30 06:19:22.000 030 33423.58 638.27 49996.10 28.48 2015-01-30 06:19:23.000 030 33423.57 638.25 49996.10 28.48 2015-01-30 06:19:24.000 030 33423.55 638.32 49996.10 28.48 2015-01-30 06:19:25.000 030 33423.53 638.29 49996.10 28.48 2015-01-30 06:19:26.000 030 33423.54 638.26 49996.10 28.48 2015-01-30 06:19:27.000 030 33423.57 638.26 49996.10 28.48 2015-01-30 06:19:28.000 030 33423.50 638.22 49996.10 28.48 2015-01-30 06:19:29.000 030 33423.46 638.25 49996.10 28.48 2015-01-30 06:19:30.000 030 33423.50 638.26 49996.10 28.48 2015-01-30 06:19:31.000 030 33423.44 638.19 49996.10 28.48 2015-01-30 06:19:32.000 030 33423.53 638.20 49996.10 28.48 2015-01-30 06:19:33.000 030 33423.47 638.23 49996.10 28.48 2015-01-30 06:19:34.000 030 33423.43 638.21 49996.10 28.48 2015-01-30 06:19:35.000 030 33423.34 638.20 49996.10 28.48 2015-01-30 06:19:36.000 030 33423.45 638.21 49996.10 28.48 2015-01-30 06:19:37.000 030 33423.56 638.17 49996.10 28.48 2015-01-30 06:19:38.000 030 33423.45 638.16 49996.10 28.48 2015-01-30 06:19:39.000 030 33423.42 638.19 49996.10 28.48 2015-01-30 06:19:40.000 030 33423.48 638.11 49996.10 28.48 2015-01-30 06:19:41.000 030 33423.38 638.16 49996.10 28.48 2015-01-30 06:19:42.000 030 33423.46 638.17 49996.10 28.48 2015-01-30 06:19:43.000 030 33423.38 638.14 49996.10 28.48 2015-01-30 06:19:44.000 030 33423.34 638.12 49996.10 28.48 2015-01-30 06:19:45.000 030 33423.44 638.12 49996.10 28.48 2015-01-30 06:19:46.000 030 33423.45 638.12 49996.10 28.48 2015-01-30 06:19:47.000 030 33423.48 638.09 49996.10 28.48 2015-01-30 06:19:48.000 030 33423.32 638.10 49996.10 28.48 2015-01-30 06:19:49.000 030 33423.38 638.10 49996.10 28.48 2015-01-30 06:19:50.000 030 33423.36 638.06 49996.10 28.48 2015-01-30 06:19:51.000 030 33423.33 638.01 49996.10 28.48 2015-01-30 06:19:52.000 030 33423.38 638.03 49996.10 28.48 2015-01-30 06:19:53.000 030 33423.26 638.07 49996.10 28.48 2015-01-30 06:19:54.000 030 33423.48 638.06 49996.10 28.48 2015-01-30 06:19:55.000 030 33423.41 638.06 49996.10 28.48 2015-01-30 06:19:56.000 030 33423.38 638.04 49996.10 28.48 2015-01-30 06:19:57.000 030 33423.33 638.05 49996.10 28.48 2015-01-30 06:19:58.000 030 33423.39 638.06 49996.10 28.48 2015-01-30 06:19:59.000 030 33423.41 638.06 49996.10 28.48 2015-01-30 06:20:00.000 030 33423.42 638.08 49996.10 28.48 2015-01-30 06:20:00.000 030 33423.48 638.04 49996.10 28.48 2015-01-30 06:20:02.000 030 33423.45 638.00 49996.10 28.48 2015-01-30 06:20:03.000 030 33423.48 638.05 49996.10 28.48 2015-01-30 06:20:04.000 030 33423.51 638.02 49996.10 28.48 2015-01-30 06:20:05.000 030 33423.51 638.04 49996.10 28.48 2015-01-30 06:20:06.000 030 33423.50 638.01 49996.10 28.48 2015-01-30 06:20:07.000 030 33423.48 638.00 49996.10 28.48 2015-01-30 06:20:08.000 030 33423.45 638.02 49996.10 28.48 2015-01-30 06:20:09.000 030 33423.45 637.96 49996.10 28.48 2015-01-30 06:20:10.000 030 33423.45 637.97 49996.10 28.48 2015-01-30 06:20:11.000 030 33423.36 637.96 49996.10 28.48 2015-01-30 06:20:12.000 030 33423.42 637.91 49996.10 28.48 2015-01-30 06:20:13.000 030 33423.44 637.97 49996.10 28.48 2015-01-30 06:20:13.000 030 33423.33 637.93 49996.10 28.48 2015-01-30 06:20:15.000 030 33423.38 637.94 49996.10 28.48 2015-01-30 06:20:16.000 030 33423.39 637.93 49996.10 28.48 2015-01-30 06:20:17.000 030 33423.32 637.95 49996.10 28.48 2015-01-30 06:20:18.000 030 33423.48 637.97 49996.10 28.48 2015-01-30 06:20:19.000 030 33423.38 637.98 49996.10 28.48 2015-01-30 06:20:20.000 030 33423.42 637.96 49996.10 28.48 2015-01-30 06:20:21.000 030 33423.47 637.95 49996.10 28.48 2015-01-30 06:20:22.000 030 33423.43 637.95 49996.10 28.48 2015-01-30 06:20:23.000 030 33423.51 637.94 49996.10 28.48 2015-01-30 06:20:24.000 030 33423.44 637.94 49996.10 28.48 2015-01-30 06:20:25.000 030 33423.48 637.90 49996.10 28.48 2015-01-30 06:20:26.000 030 33423.43 637.90 49996.10 28.48 2015-01-30 06:20:27.000 030 33423.52 637.89 49996.10 28.48 2015-01-30 06:20:28.000 030 33423.46 637.90 49996.10 28.48 2015-01-30 06:20:29.000 030 33423.45 637.92 49996.10 28.48 2015-01-30 06:20:30.000 030 33423.54 637.90 49996.10 28.48 2015-01-30 06:20:31.000 030 33423.49 637.88 49996.10 28.48 2015-01-30 06:20:32.000 030 33423.49 637.83 49996.10 28.48 2015-01-30 06:20:33.000 030 33423.49 637.90 49996.10 28.48 2015-01-30 06:20:34.000 030 33423.45 637.89 49996.10 28.48 2015-01-30 06:20:35.000 030 33423.45 637.87 49996.10 28.48 2015-01-30 06:20:36.000 030 33423.30 637.89 49996.10 28.48 2015-01-30 06:20:37.000 030 33423.49 637.88 49996.10 28.48 2015-01-30 06:20:38.000 030 33423.33 637.85 49996.10 28.48 2015-01-30 06:20:39.000 030 33423.45 637.85 49996.10 28.48 2015-01-30 06:20:40.000 030 33423.44 637.85 49996.10 28.48 2015-01-30 06:20:41.000 030 33423.29 637.88 49996.10 28.48 2015-01-30 06:20:42.000 030 33423.43 637.85 49996.10 28.48 2015-01-30 06:20:43.000 030 33423.45 637.83 49996.10 28.48 2015-01-30 06:20:44.000 030 33423.42 637.85 49996.10 28.48 2015-01-30 06:20:45.000 030 33423.45 637.83 49996.10 28.48 2015-01-30 06:20:46.000 030 33423.50 637.86 49996.10 28.48 2015-01-30 06:20:47.000 030 33423.45 637.82 49996.10 28.48 2015-01-30 06:20:48.000 030 33423.48 637.84 49996.10 28.48 2015-01-30 06:20:49.000 030 33423.48 637.81 49996.10 28.48 2015-01-30 06:20:50.000 030 33423.48 637.79 49996.10 28.48 2015-01-30 06:20:51.000 030 33423.57 637.83 49996.10 28.48 2015-01-30 06:20:52.000 030 33423.53 637.76 49996.10 28.48 2015-01-30 06:20:53.000 030 33423.54 637.80 49996.10 28.48 2015-01-30 06:20:54.000 030 33423.63 637.80 49996.10 28.48 2015-01-30 06:20:54.000 030 33423.50 637.76 49996.10 28.48 2015-01-30 06:20:56.000 030 33423.54 637.79 49996.10 28.48 2015-01-30 06:20:57.000 030 33423.55 637.77 49996.10 28.48 2015-01-30 06:20:58.000 030 33423.55 637.73 49996.10 28.48 2015-01-30 06:20:59.000 030 33423.50 637.73 49996.10 28.48 2015-01-30 06:21:00.000 030 33423.50 637.76 49996.10 28.48 2015-01-30 06:21:01.000 030 33423.60 637.74 49996.10 28.48 2015-01-30 06:21:02.000 030 33423.57 637.76 49996.10 28.48 2015-01-30 06:21:03.000 030 33423.51 637.74 49996.10 28.48 2015-01-30 06:21:04.000 030 33423.57 637.75 49996.10 28.48 2015-01-30 06:21:05.000 030 33423.57 637.74 49996.10 28.48 2015-01-30 06:21:06.000 030 33423.51 637.73 49996.10 28.48 2015-01-30 06:21:07.000 030 33423.45 637.74 49996.10 28.48 2015-01-30 06:21:07.000 030 33423.47 637.70 49996.10 28.48 2015-01-30 06:21:09.000 030 33423.54 637.72 49996.10 28.48 2015-01-30 06:21:10.000 030 33423.47 637.69 49996.10 28.48 2015-01-30 06:21:11.000 030 33423.46 637.72 49996.10 28.48 2015-01-30 06:21:12.000 030 33423.50 637.69 49996.10 28.48 2015-01-30 06:21:13.000 030 33423.46 637.71 49996.10 28.48 2015-01-30 06:21:14.000 030 33423.48 637.70 49996.10 28.48 2015-01-30 06:21:15.000 030 33423.50 637.70 49996.10 28.48 2015-01-30 06:21:16.000 030 33423.48 637.69 49996.10 28.48 2015-01-30 06:21:17.000 030 33423.44 637.71 49996.10 28.48 2015-01-30 06:21:18.000 030 33423.51 637.70 49996.10 28.48 2015-01-30 06:21:19.000 030 33423.46 637.67 49996.10 28.48 2015-01-30 06:21:20.000 030 33423.51 637.64 49996.10 28.48 2015-01-30 06:21:21.000 030 33423.41 637.60 49996.10 28.48 2015-01-30 06:21:22.000 030 33423.46 637.64 49996.10 28.48 2015-01-30 06:21:23.000 030 33423.39 637.68 49996.10 28.48 2015-01-30 06:21:24.000 030 33423.39 637.58 49996.10 28.48 2015-01-30 06:21:25.000 030 33423.41 637.59 49996.10 28.48 2015-01-30 06:21:26.000 030 33423.42 637.58 49996.10 28.47 2015-01-30 06:21:27.000 030 33423.42 637.59 49996.10 28.48 2015-01-30 06:21:28.000 030 33423.45 637.57 49996.10 28.48 2015-01-30 06:21:29.000 030 33423.51 637.57 49996.10 28.48 2015-01-30 06:21:30.000 030 33423.43 637.56 49996.10 28.48 2015-01-30 06:21:31.000 030 33423.54 637.52 49996.10 28.48 2015-01-30 06:21:32.000 030 33423.46 637.53 49996.10 28.48 2015-01-30 06:21:33.000 030 33423.52 637.57 49996.10 28.48 2015-01-30 06:21:34.000 030 33423.61 637.57 49996.10 28.48 2015-01-30 06:21:35.000 030 33423.54 637.59 49996.10 28.48 2015-01-30 06:21:36.000 030 33423.60 637.57 49996.10 28.48 2015-01-30 06:21:37.000 030 33423.53 637.57 49996.10 28.48 2015-01-30 06:21:38.000 030 33423.64 637.54 49996.10 28.48 2015-01-30 06:21:39.000 030 33423.63 637.54 49996.10 28.48 2015-01-30 06:21:40.000 030 33423.59 637.57 49996.10 28.48 2015-01-30 06:21:41.000 030 33423.61 637.56 49996.10 28.48 2015-01-30 06:21:42.000 030 33423.63 637.60 49996.10 28.48 2015-01-30 06:21:43.000 030 33423.62 637.57 49996.10 28.48 2015-01-30 06:21:44.000 030 33423.70 637.55 49996.10 28.48 2015-01-30 06:21:45.000 030 33423.66 637.54 49996.10 28.48 2015-01-30 06:21:46.000 030 33423.67 637.53 49996.10 28.47 2015-01-30 06:21:47.000 030 33423.74 637.53 49996.10 28.48 2015-01-30 06:21:48.000 030 33423.54 637.53 49996.10 28.48 2015-01-30 06:21:48.000 030 33423.63 637.51 49996.10 28.48 2015-01-30 06:21:50.000 030 33423.64 637.51 49996.10 28.48 2015-01-30 06:21:51.000 030 33423.56 637.54 49996.10 28.47 2015-01-30 06:21:52.000 030 33423.54 637.49 49996.10 28.47 2015-01-30 06:21:53.000 030 33423.48 637.51 49996.10 28.48 2015-01-30 06:21:54.000 030 33423.47 637.49 49996.10 28.47 2015-01-30 06:21:55.000 030 33423.42 637.49 49996.10 28.47 2015-01-30 06:21:56.000 030 33423.41 637.46 49996.10 28.48 2015-01-30 06:21:57.000 030 33423.48 637.43 49996.10 28.47 2015-01-30 06:21:58.000 030 33423.50 637.50 49996.10 28.48 2015-01-30 06:21:59.000 030 33423.51 637.36 49996.10 28.48 2015-01-30 06:22:00.000 030 33423.45 637.43 49996.10 28.47 2015-01-30 06:22:01.000 030 33423.57 637.40 49996.10 28.47 2015-01-30 06:22:01.000 030 33423.46 637.40 49996.10 28.47 2015-01-30 06:22:03.000 030 33423.50 637.39 49996.10 28.48 2015-01-30 06:22:04.000 030 33423.50 637.39 49996.10 28.48 2015-01-30 06:22:05.000 030 33423.63 637.39 49996.10 28.48 2015-01-30 06:22:06.000 030 33423.46 637.38 49996.10 28.47 2015-01-30 06:22:07.000 030 33423.58 637.35 49996.10 28.47 2015-01-30 06:22:08.000 030 33423.54 637.35 49996.10 28.48 2015-01-30 06:22:09.000 030 33423.55 637.34 49996.10 28.48 2015-01-30 06:22:10.000 030 33423.61 637.40 49996.10 28.48 2015-01-30 06:22:11.000 030 33423.58 637.37 49996.10 28.48 2015-01-30 06:22:12.000 030 33423.71 637.38 49996.10 28.48 2015-01-30 06:22:13.000 030 33423.66 637.36 49996.10 28.48 2015-01-30 06:22:14.000 030 33423.72 637.35 49996.10 28.48 2015-01-30 06:22:15.000 030 33423.78 637.32 49996.10 28.48 2015-01-30 06:22:16.000 030 33423.75 637.33 49996.10 28.48 2015-01-30 06:22:17.000 030 33423.73 637.35 49996.10 28.48 2015-01-30 06:22:18.000 030 33423.87 637.40 49996.10 28.48 2015-01-30 06:22:19.000 030 33423.83 637.35 49996.10 28.48 2015-01-30 06:22:20.000 030 33423.79 637.37 49996.10 28.48 2015-01-30 06:22:21.000 030 33423.87 637.37 49996.10 28.48 2015-01-30 06:22:22.000 030 33423.83 637.35 49996.10 28.48 2015-01-30 06:22:23.000 030 33423.91 637.37 49996.10 28.48 2015-01-30 06:22:24.000 030 33423.77 637.38 49996.10 28.48 2015-01-30 06:22:25.000 030 33423.86 637.40 49996.10 28.48 2015-01-30 06:22:26.000 030 33423.72 637.41 49996.10 28.48 2015-01-30 06:22:27.000 030 33423.76 637.35 49996.10 28.48 2015-01-30 06:22:28.000 030 33423.68 637.39 49996.10 28.47 2015-01-30 06:22:29.000 030 33423.74 637.35 49996.10 28.48 2015-01-30 06:22:30.000 030 33423.76 637.35 49996.10 28.47 2015-01-30 06:22:31.000 030 33423.70 637.31 49996.10 28.47 2015-01-30 06:22:32.000 030 33423.73 637.28 49996.10 28.47 2015-01-30 06:22:33.000 030 33423.75 637.32 49996.10 28.48 2015-01-30 06:22:34.000 030 33423.79 637.34 49996.10 28.47 2015-01-30 06:22:35.000 030 33423.86 637.31 49996.10 28.47 2015-01-30 06:22:36.000 030 33423.76 637.32 49996.10 28.47 2015-01-30 06:22:37.000 030 33423.70 637.30 49996.10 28.47 2015-01-30 06:22:38.000 030 33423.75 637.30 49996.10 28.47 2015-01-30 06:22:39.000 030 33423.76 637.30 49996.10 28.47 2015-01-30 06:22:40.000 030 33423.69 637.28 49996.10 28.47 2015-01-30 06:22:41.000 030 33423.71 637.28 49996.10 28.47 2015-01-30 06:22:42.000 030 33423.73 637.28 49996.10 28.47 2015-01-30 06:22:42.000 030 33423.72 637.28 49996.10 28.47 2015-01-30 06:22:44.000 030 33423.63 637.26 49996.10 28.47 2015-01-30 06:22:45.000 030 33423.66 637.25 49996.10 28.47 2015-01-30 06:22:46.000 030 33423.63 637.25 49996.10 28.47 2015-01-30 06:22:47.000 030 33423.69 637.23 49996.10 28.47 2015-01-30 06:22:48.000 030 33423.77 637.28 49996.10 28.47 2015-01-30 06:22:49.000 030 33423.70 637.25 49996.10 28.47 2015-01-30 06:22:50.000 030 33423.67 637.26 49996.10 28.47 2015-01-30 06:22:51.000 030 33423.69 637.26 49996.10 28.47 2015-01-30 06:22:52.000 030 33423.77 637.27 49996.10 28.47 2015-01-30 06:22:53.000 030 33423.69 637.28 49996.10 28.47 2015-01-30 06:22:54.000 030 33423.75 637.27 49996.10 28.47 2015-01-30 06:22:55.000 030 33423.73 637.28 49996.10 28.47 2015-01-30 06:22:55.000 030 33423.73 637.25 49996.10 28.47 2015-01-30 06:22:57.000 030 33423.63 637.23 49996.10 28.47 2015-01-30 06:22:58.000 030 33423.69 637.27 49996.10 28.47 2015-01-30 06:22:59.000 030 33423.63 637.22 49996.10 28.47 2015-01-30 06:23:00.000 030 33423.73 637.21 49996.10 28.47 2015-01-30 06:23:01.000 030 33423.66 637.20 49996.10 28.47 2015-01-30 06:23:02.000 030 33423.55 637.19 49996.10 28.47 2015-01-30 06:23:03.000 030 33423.69 637.23 49996.10 28.47 2015-01-30 06:23:04.000 030 33423.57 637.17 49996.10 28.47 2015-01-30 06:23:05.000 030 33423.59 637.13 49996.10 28.47 2015-01-30 06:23:06.000 030 33423.63 637.16 49996.10 28.47 2015-01-30 06:23:07.000 030 33423.58 637.13 49996.10 28.47 2015-01-30 06:23:08.000 030 33423.55 637.16 49996.10 28.47 2015-01-30 06:23:09.000 030 33423.64 637.14 49996.10 28.47 2015-01-30 06:23:10.000 030 33423.67 637.15 49996.10 28.47 2015-01-30 06:23:11.000 030 33423.69 637.14 49996.10 28.47 2015-01-30 06:23:12.000 030 33423.68 637.14 49996.10 28.47 2015-01-30 06:23:13.000 030 33423.79 637.20 49996.10 28.47 2015-01-30 06:23:14.000 030 33423.64 637.18 49996.10 28.47 2015-01-30 06:23:15.000 030 33423.67 637.17 49996.10 28.47 2015-01-30 06:23:16.000 030 33423.67 637.14 49996.10 28.47 2015-01-30 06:23:17.000 030 33423.57 637.12 49996.10 28.47 2015-01-30 06:23:18.000 030 33423.61 637.16 49996.10 28.47 2015-01-30 06:23:19.000 030 33423.65 637.11 49996.10 28.47 2015-01-30 06:23:20.000 030 33423.60 637.12 49996.10 28.47 2015-01-30 06:23:21.000 030 33423.64 637.12 49996.10 28.47 2015-01-30 06:23:22.000 030 33423.61 637.09 49996.10 28.47 2015-01-30 06:23:23.000 030 33423.72 637.04 49996.10 28.47 2015-01-30 06:23:24.000 030 33423.61 637.07 49996.10 28.47 2015-01-30 06:23:25.000 030 33423.69 637.06 49996.10 28.47 2015-01-30 06:23:26.000 030 33423.72 637.06 49996.10 28.47 2015-01-30 06:23:27.000 030 33423.75 637.05 49996.10 28.47 2015-01-30 06:23:28.000 030 33423.82 637.05 49996.10 28.47 2015-01-30 06:23:29.000 030 33423.81 637.06 49996.10 28.47 2015-01-30 06:23:30.000 030 33423.87 637.01 49996.10 28.47 2015-01-30 06:23:31.000 030 33423.91 637.05 49996.10 28.47 2015-01-30 06:23:32.000 030 33423.89 637.05 49996.10 28.47 2015-01-30 06:23:33.000 030 33423.96 637.02 49996.10 28.47 2015-01-30 06:23:34.000 030 33423.94 637.04 49996.10 28.47 2015-01-30 06:23:35.000 030 33423.89 637.02 49996.10 28.47 2015-01-30 06:23:36.000 030 33423.89 637.06 49996.10 28.47 2015-01-30 06:23:36.000 030 33423.91 637.04 49996.10 28.47 2015-01-30 06:23:38.000 030 33423.90 637.05 49996.10 28.47 2015-01-30 06:23:39.000 030 33423.95 637.05 49996.10 28.47 2015-01-30 06:23:40.000 030 33424.02 637.11 49996.10 28.47 2015-01-30 06:23:41.000 030 33424.00 637.07 49996.10 28.47 2015-01-30 06:23:42.000 030 33423.86 637.05 49996.10 28.47 2015-01-30 06:23:43.000 030 33424.00 637.07 49996.10 28.47 2015-01-30 06:23:44.000 030 33423.89 637.06 49996.10 28.47 2015-01-30 06:23:45.000 030 33423.98 637.09 49996.10 28.47 2015-01-30 06:23:46.000 030 33423.93 637.09 49996.10 28.47 2015-01-30 06:23:47.000 030 33423.88 637.08 49996.10 28.47 2015-01-30 06:23:48.000 030 33423.97 637.05 49996.10 28.47 2015-01-30 06:23:49.000 030 33423.91 637.08 49996.10 28.47 2015-01-30 06:23:49.000 030 33424.00 637.05 49996.10 28.47 2015-01-30 06:23:51.000 030 33423.93 637.09 49996.10 28.47 2015-01-30 06:23:52.000 030 33423.81 637.04 49996.10 28.47 2015-01-30 06:23:53.000 030 33423.90 637.03 49996.10 28.47 2015-01-30 06:23:54.000 030 33423.85 637.02 49996.10 28.47 2015-01-30 06:23:55.000 030 33423.81 637.03 49996.10 28.47 2015-01-30 06:23:56.000 030 33423.79 636.97 49996.10 28.47 2015-01-30 06:23:57.000 030 33423.82 636.97 49996.10 28.47 2015-01-30 06:23:58.000 030 33423.78 636.95 49996.10 28.47 2015-01-30 06:23:59.000 030 33423.74 636.95 49996.10 28.47 2015-01-30 06:24:00.000 030 33423.75 636.97 49996.10 28.47 2015-01-30 06:24:01.000 030 33423.70 636.87 49996.10 28.47 2015-01-30 06:24:02.000 030 33423.72 636.91 49996.10 28.47 2015-01-30 06:24:03.000 030 33423.72 636.91 49996.10 28.47 2015-01-30 06:24:04.000 030 33423.73 636.92 49996.10 28.47 2015-01-30 06:24:05.000 030 33423.76 636.90 49996.10 28.47 2015-01-30 06:24:06.000 030 33423.72 636.91 49996.10 28.47 2015-01-30 06:24:07.000 030 33423.81 636.89 49996.10 28.47 2015-01-30 06:24:08.000 030 33423.78 636.88 49996.10 28.47 2015-01-30 06:24:09.000 030 33423.81 636.87 49996.10 28.47 2015-01-30 06:24:10.000 030 33423.71 636.88 49996.10 28.47 2015-01-30 06:24:11.000 030 33423.78 636.88 49996.10 28.47 2015-01-30 06:24:12.000 030 33423.75 636.87 49996.10 28.47 2015-01-30 06:24:13.000 030 33423.88 636.90 49996.10 28.47 2015-01-30 06:24:14.000 030 33423.82 636.84 49996.10 28.47 2015-01-30 06:24:15.000 030 33423.86 636.84 49996.10 28.47 2015-01-30 06:24:16.000 030 33423.88 636.87 49996.10 28.47 2015-01-30 06:24:17.000 030 33423.83 636.89 49996.10 28.47 2015-01-30 06:24:18.000 030 33423.91 636.84 49996.10 28.47 2015-01-30 06:24:19.000 030 33423.98 636.85 49996.10 28.47 2015-01-30 06:24:20.000 030 33423.98 636.81 49996.10 28.47 2015-01-30 06:24:21.000 030 33423.97 636.87 49996.10 28.47 2015-01-30 06:24:22.000 030 33423.96 636.84 49996.10 28.47 2015-01-30 06:24:23.000 030 33423.92 636.80 49996.10 28.47 2015-01-30 06:24:24.000 030 33424.07 636.84 49996.10 28.47 2015-01-30 06:24:25.000 030 33424.15 636.82 49996.10 28.47 2015-01-30 06:24:26.000 030 33424.06 636.80 49996.10 28.47 2015-01-30 06:24:27.000 030 33423.99 636.81 49996.10 28.47 2015-01-30 06:24:28.000 030 33424.06 636.84 49996.10 28.47 2015-01-30 06:24:29.000 030 33424.00 636.83 49996.10 28.47 2015-01-30 06:24:30.000 030 33424.01 636.86 49996.10 28.47 2015-01-30 06:24:30.000 030 33423.96 636.84 49996.10 28.47 2015-01-30 06:24:32.000 030 33423.89 636.83 49996.10 28.47 2015-01-30 06:24:33.000 030 33424.02 636.85 49996.10 28.47 2015-01-30 06:24:34.000 030 33423.86 636.82 49996.10 28.47 2015-01-30 06:24:35.000 030 33423.79 636.82 49996.10 28.47 2015-01-30 06:24:36.000 030 33423.82 636.87 49996.10 28.47 2015-01-30 06:24:37.000 030 33423.79 636.78 49996.10 28.47 2015-01-30 06:24:38.000 030 33423.79 636.79 49996.10 28.47 2015-01-30 06:24:39.000 030 33423.76 636.77 49996.10 28.47 2015-01-30 06:24:40.000 030 33423.79 636.82 49996.10 28.47 2015-01-30 06:24:41.000 030 33423.74 636.76 49996.10 28.47 2015-01-30 06:24:42.000 030 33423.69 636.74 49996.10 28.47 2015-01-30 06:24:43.000 030 33423.79 636.68 49996.10 28.47 2015-01-30 06:24:43.000 030 33423.73 636.70 49996.10 28.47 2015-01-30 06:24:45.000 030 33423.68 636.70 49996.10 28.47 2015-01-30 06:24:46.000 030 33423.70 636.64 49996.10 28.47 2015-01-30 06:24:47.000 030 33423.68 636.63 49996.10 28.47 2015-01-30 06:24:48.000 030 33423.63 636.59 49996.10 28.47 2015-01-30 06:24:49.000 030 33423.76 636.61 49996.10 28.47 2015-01-30 06:24:50.000 030 33423.79 636.61 49996.10 28.47 2015-01-30 06:24:51.000 030 33423.80 636.57 49996.10 28.47 2015-01-30 06:24:52.000 030 33423.85 636.49 49996.10 28.47 2015-01-30 06:24:53.000 030 33423.76 636.55 49996.10 28.47 2015-01-30 06:24:54.000 030 33423.86 636.55 49996.10 28.47 2015-01-30 06:24:55.000 030 33424.06 636.58 49996.10 28.47 2015-01-30 06:24:56.000 030 33423.95 636.57 49996.10 28.47 2015-01-30 06:24:57.000 030 33424.05 636.57 49996.10 28.47 2015-01-30 06:24:58.000 030 33424.10 636.58 49996.10 28.47 2015-01-30 06:24:59.000 030 33424.00 636.53 49996.10 28.47 2015-01-30 06:25:00.000 030 33424.11 636.54 49996.10 28.47 2015-01-30 06:25:01.000 030 33424.14 636.63 49996.10 28.47 2015-01-30 06:25:02.000 030 33424.15 636.62 49996.10 28.47 2015-01-30 06:25:03.000 030 33424.16 636.60 49996.10 28.47 2015-01-30 06:25:04.000 030 33424.14 636.63 49996.10 28.47 2015-01-30 06:25:05.000 030 33424.08 636.59 49996.10 28.47 2015-01-30 06:25:06.000 030 33424.26 636.61 49996.10 28.47 2015-01-30 06:25:07.000 030 33424.23 636.58 49996.10 28.47 2015-01-30 06:25:08.000 030 33424.17 636.57 49996.10 28.47 2015-01-30 06:25:09.000 030 33424.16 636.63 49996.10 28.47 2015-01-30 06:25:10.000 030 33424.13 636.64 49996.10 28.47 2015-01-30 06:25:11.000 030 33424.15 636.63 49996.10 28.47 2015-01-30 06:25:12.000 030 33424.24 636.61 49996.10 28.47 2015-01-30 06:25:13.000 030 33424.18 636.61 49996.10 28.47 2015-01-30 06:25:14.000 030 33424.11 636.56 49996.10 28.47 2015-01-30 06:25:15.000 030 33424.13 636.57 49996.10 28.47 2015-01-30 06:25:16.000 030 33424.19 636.61 49996.10 28.47 2015-01-30 06:25:17.000 030 33424.13 636.50 49996.10 28.47 2015-01-30 06:25:18.000 030 33424.15 636.55 49996.10 28.47 2015-01-30 06:25:19.000 030 33424.07 636.53 49996.10 28.47 2015-01-30 06:25:20.000 030 33424.04 636.48 49996.10 28.47 2015-01-30 06:25:21.000 030 33423.98 636.47 49996.10 28.47 2015-01-30 06:25:22.000 030 33424.04 636.49 49996.10 28.47 2015-01-30 06:25:23.000 030 33423.99 636.43 49996.10 28.47 2015-01-30 06:25:24.000 030 33423.97 636.45 49996.10 28.47 2015-01-30 06:25:24.000 030 33424.08 636.40 49996.10 28.47 2015-01-30 06:25:26.000 030 33424.03 636.36 49996.10 28.47 2015-01-30 06:25:27.000 030 33424.04 636.41 49996.10 28.47 2015-01-30 06:25:28.000 030 33424.07 636.41 49996.10 28.47 2015-01-30 06:25:29.000 030 33424.05 636.40 49996.10 28.47 2015-01-30 06:25:30.000 030 33424.00 636.41 49996.10 28.47 2015-01-30 06:25:31.000 030 33424.11 636.37 49996.10 28.47 2015-01-30 06:25:32.000 030 33424.05 636.39 49996.10 28.47 2015-01-30 06:25:33.000 030 33424.11 636.39 49996.10 28.47 2015-01-30 06:25:34.000 030 33424.16 636.40 49996.10 28.47 2015-01-30 06:25:35.000 030 33424.05 636.42 49996.10 28.47 2015-01-30 06:25:36.000 030 33424.14 636.39 49996.10 28.47 2015-01-30 06:25:37.000 030 33424.08 636.37 49996.10 28.47 2015-01-30 06:25:37.000 030 33424.14 636.38 49996.10 28.47 2015-01-30 06:25:39.000 030 33424.23 636.37 49996.10 28.47 2015-01-30 06:25:40.000 030 33424.20 636.36 49996.10 28.47 2015-01-30 06:25:41.000 030 33424.10 636.36 49996.10 28.47 2015-01-30 06:25:42.000 030 33424.31 636.36 49996.10 28.47 2015-01-30 06:25:43.000 030 33424.18 636.36 49996.10 28.47 2015-01-30 06:25:44.000 030 33424.20 636.38 49996.10 28.47 2015-01-30 06:25:45.000 030 33424.23 636.36 49996.10 28.47 2015-01-30 06:25:46.000 030 33424.31 636.36 49996.10 28.47 2015-01-30 06:25:47.000 030 33424.31 636.34 49996.10 28.47 2015-01-30 06:25:48.000 030 33424.32 636.41 49996.10 28.47 2015-01-30 06:25:49.000 030 33424.40 636.36 49996.10 28.47 2015-01-30 06:25:50.000 030 33424.28 636.36 49996.10 28.47 2015-01-30 06:25:51.000 030 33424.42 636.33 49996.10 28.47 2015-01-30 06:25:52.000 030 33424.32 636.38 49996.10 28.47 2015-01-30 06:25:53.000 030 33424.26 636.35 49996.10 28.47 2015-01-30 06:25:54.000 030 33424.46 636.38 49996.10 28.47 2015-01-30 06:25:55.000 030 33424.32 636.36 49996.10 28.47 2015-01-30 06:25:56.000 030 33424.35 636.34 49996.10 28.47 2015-01-30 06:25:57.000 030 33424.33 636.33 49996.10 28.47 2015-01-30 06:25:58.000 030 33424.31 636.35 49996.10 28.47 2015-01-30 06:25:59.000 030 33424.30 636.31 49996.10 28.47 2015-01-30 06:26:00.000 030 33424.22 636.33 49996.10 28.47 2015-01-30 06:26:01.000 030 33424.23 636.29 49996.10 28.47 2015-01-30 06:26:02.000 030 33424.21 636.26 49996.10 28.47 2015-01-30 06:26:03.000 030 33424.29 636.29 49996.10 28.47 2015-01-30 06:26:04.000 030 33424.29 636.28 49996.10 28.47 2015-01-30 06:26:05.000 030 33424.22 636.24 49996.10 28.47 2015-01-30 06:26:06.000 030 33424.26 636.30 49996.10 28.47 2015-01-30 06:26:07.000 030 33424.23 636.27 49996.10 28.47 2015-01-30 06:26:08.000 030 33424.24 636.30 49996.10 28.47 2015-01-30 06:26:09.000 030 33424.19 636.26 49996.10 28.47 2015-01-30 06:26:10.000 030 33424.18 636.22 49996.10 28.47 2015-01-30 06:26:11.000 030 33424.18 636.18 49996.10 28.47 2015-01-30 06:26:12.000 030 33424.22 636.20 49996.10 28.47 2015-01-30 06:26:13.000 030 33424.08 636.21 49996.10 28.47 2015-01-30 06:26:14.000 030 33424.12 636.15 49996.10 28.47 2015-01-30 06:26:15.000 030 33424.03 636.17 49996.10 28.47 2015-01-30 06:26:16.000 030 33424.13 636.15 49996.10 28.47 2015-01-30 06:26:17.000 030 33424.18 636.12 49996.10 28.47 2015-01-30 06:26:18.000 030 33424.12 636.12 49996.10 28.47 2015-01-30 06:26:18.000 030 33424.10 636.13 49996.10 28.47 2015-01-30 06:26:20.000 030 33424.18 636.08 49996.10 28.47 2015-01-30 06:26:21.000 030 33424.16 636.08 49996.10 28.47 2015-01-30 06:26:22.000 030 33424.19 636.08 49996.10 28.47 2015-01-30 06:26:23.000 030 33424.23 636.08 49996.10 28.47 2015-01-30 06:26:24.000 030 33424.21 636.07 49996.10 28.47 2015-01-30 06:26:25.000 030 33424.29 636.08 49996.10 28.47 2015-01-30 06:26:26.000 030 33424.38 636.09 49996.10 28.47 2015-01-30 06:26:27.000 030 33424.35 636.09 49996.10 28.47 2015-01-30 06:26:28.000 030 33424.38 636.08 49996.10 28.47 2015-01-30 06:26:29.000 030 33424.43 636.06 49996.10 28.47 2015-01-30 06:26:30.000 030 33424.42 636.07 49996.10 28.47 2015-01-30 06:26:31.000 030 33424.50 636.07 49996.10 28.47 2015-01-30 06:26:31.000 030 33424.39 636.06 49996.10 28.47 2015-01-30 06:26:33.000 030 33424.38 636.07 49996.10 28.47 2015-01-30 06:26:34.000 030 33424.44 636.08 49996.10 28.47 2015-01-30 06:26:35.000 030 33424.48 636.09 49996.10 28.47 2015-01-30 06:26:36.000 030 33424.43 636.10 49996.10 28.47 2015-01-30 06:26:37.000 030 33424.45 636.06 49996.10 28.47 2015-01-30 06:26:38.000 030 33424.48 636.08 49996.10 28.47 2015-01-30 06:26:39.000 030 33424.46 636.08 49996.10 28.47 2015-01-30 06:26:40.000 030 33424.47 636.09 49996.10 28.47 2015-01-30 06:26:41.000 030 33424.51 636.05 49996.10 28.47 2015-01-30 06:26:42.000 030 33424.50 636.02 49996.10 28.47 2015-01-30 06:26:43.000 030 33424.55 636.05 49996.10 28.47 2015-01-30 06:26:44.000 030 33424.46 636.02 49996.10 28.47 2015-01-30 06:26:45.000 030 33424.44 636.01 49996.10 28.47 2015-01-30 06:26:46.000 030 33424.54 636.00 49996.10 28.47 2015-01-30 06:26:47.000 030 33424.51 636.01 49996.10 28.47 2015-01-30 06:26:48.000 030 33424.47 635.94 49996.10 28.47 2015-01-30 06:26:49.000 030 33424.48 635.98 49996.10 28.47 2015-01-30 06:26:50.000 030 33424.39 635.97 49996.10 28.47 2015-01-30 06:26:51.000 030 33424.42 635.93 49996.10 28.47 2015-01-30 06:26:52.000 030 33424.46 635.96 49996.10 28.47 2015-01-30 06:26:53.000 030 33424.36 635.93 49996.10 28.47 2015-01-30 06:26:54.000 030 33424.38 635.97 49996.10 28.47 2015-01-30 06:26:55.000 030 33424.36 635.89 49996.10 28.47 2015-01-30 06:26:56.000 030 33424.52 635.88 49996.10 28.47 2015-01-30 06:26:57.000 030 33424.39 635.83 49996.10 28.47 2015-01-30 06:26:58.000 030 33424.46 635.87 49996.10 28.47 2015-01-30 06:26:59.000 030 33424.39 635.88 49996.10 28.47 2015-01-30 06:27:00.000 030 33424.46 635.86 49996.10 28.47 2015-01-30 06:27:01.000 030 33424.50 635.88 49996.10 28.47 2015-01-30 06:27:02.000 030 33424.55 635.86 49996.10 28.47 2015-01-30 06:27:03.000 030 33424.55 635.85 49996.10 28.47 2015-01-30 06:27:04.000 030 33424.52 635.87 49996.10 28.47 2015-01-30 06:27:05.000 030 33424.53 635.87 49996.10 28.47 2015-01-30 06:27:06.000 030 33424.59 635.90 49996.10 28.47 2015-01-30 06:27:07.000 030 33424.54 635.86 49996.10 28.47 2015-01-30 06:27:08.000 030 33424.45 635.91 49996.10 28.47 2015-01-30 06:27:09.000 030 33424.53 635.90 49996.10 28.47 2015-01-30 06:27:10.000 030 33424.50 635.87 49996.10 28.47 2015-01-30 06:27:11.000 030 33424.46 635.91 49996.10 28.47 2015-01-30 06:27:12.000 030 33424.40 635.89 49996.10 28.47 2015-01-30 06:27:12.000 030 33424.60 635.90 49996.10 28.47 2015-01-30 06:27:14.000 030 33424.44 635.89 49996.10 28.47 2015-01-30 06:27:15.000 030 33424.45 635.86 49996.10 28.47 2015-01-30 06:27:16.000 030 33424.51 635.87 49996.10 28.47 2015-01-30 06:27:17.000 030 33424.54 635.87 49996.10 28.47 2015-01-30 06:27:18.000 030 33424.60 635.81 49996.10 28.47 2015-01-30 06:27:19.000 030 33424.48 635.81 49996.10 28.47 2015-01-30 06:27:20.000 030 33424.54 635.81 49996.10 28.47 2015-01-30 06:27:21.000 030 33424.48 635.79 49996.10 28.47 2015-01-30 06:27:22.000 030 33424.45 635.85 49996.10 28.47 2015-01-30 06:27:23.000 030 33424.54 635.82 49996.10 28.47 2015-01-30 06:27:24.000 030 33424.43 635.79 49996.10 28.47 2015-01-30 06:27:25.000 030 33424.46 635.80 49996.10 28.47 2015-01-30 06:27:25.000 030 33424.44 635.79 49996.10 28.47 2015-01-30 06:27:27.000 030 33424.36 635.75 49996.10 28.47 2015-01-30 06:27:28.000 030 33424.49 635.71 49996.10 28.47 2015-01-30 06:27:29.000 030 33424.56 635.74 49996.10 28.47 2015-01-30 06:27:30.000 030 33424.51 635.74 49996.10 28.47 2015-01-30 06:27:31.000 030 33424.46 635.72 49996.10 28.47 2015-01-30 06:27:32.000 030 33424.53 635.71 49996.10 28.47 2015-01-30 06:27:33.000 030 33424.47 635.73 49996.10 28.47 2015-01-30 06:27:34.000 030 33424.45 635.77 49996.10 28.47 2015-01-30 06:27:35.000 030 33424.52 635.73 49996.10 28.47 2015-01-30 06:27:36.000 030 33424.55 635.75 49996.10 28.47 2015-01-30 06:27:37.000 030 33424.50 635.75 49996.10 28.47 2015-01-30 06:27:38.000 030 33424.53 635.78 49996.10 28.47 2015-01-30 06:27:39.000 030 33424.46 635.77 49996.10 28.47 2015-01-30 06:27:40.000 030 33424.59 635.75 49996.10 28.47 2015-01-30 06:27:41.000 030 33424.54 635.74 49996.10 28.47 2015-01-30 06:27:42.000 030 33424.62 635.75 49996.10 28.47 2015-01-30 06:27:43.000 030 33424.60 635.74 49996.10 28.47 2015-01-30 06:27:44.000 030 33424.57 635.76 49996.10 28.47 2015-01-30 06:27:45.000 030 33424.56 635.75 49996.10 28.47 2015-01-30 06:27:46.000 030 33424.60 635.72 49996.10 28.47 2015-01-30 06:27:47.000 030 33424.50 635.71 49996.10 28.47 2015-01-30 06:27:48.000 030 33424.49 635.75 49996.10 28.47 2015-01-30 06:27:49.000 030 33424.47 635.72 49996.10 28.47 2015-01-30 06:27:50.000 030 33424.61 635.76 49996.10 28.47 2015-01-30 06:27:51.000 030 33424.55 635.75 49996.10 28.47 2015-01-30 06:27:52.000 030 33424.50 635.74 49996.10 28.47 2015-01-30 06:27:53.000 030 33424.55 635.71 49996.10 28.47 2015-01-30 06:27:54.000 030 33424.50 635.71 49996.10 28.47 2015-01-30 06:27:55.000 030 33424.51 635.73 49996.10 28.47 2015-01-30 06:27:56.000 030 33424.51 635.68 49996.10 28.47 2015-01-30 06:27:57.000 030 33424.44 635.67 49996.10 28.47 2015-01-30 06:27:58.000 030 33424.51 635.69 49996.10 28.47 2015-01-30 06:27:59.000 030 33424.55 635.65 49996.10 28.47 2015-01-30 06:28:00.000 030 33424.48 635.64 49996.10 28.47 2015-01-30 06:28:01.000 030 33424.57 635.67 49996.10 28.47 2015-01-30 06:28:02.000 030 33424.49 635.67 49996.10 28.47 2015-01-30 06:28:03.000 030 33424.46 635.59 49996.10 28.47 2015-01-30 06:28:04.000 030 33424.52 635.60 49996.10 28.47 2015-01-30 06:28:05.000 030 33424.52 635.60 49996.10 28.47 2015-01-30 06:28:06.000 030 33424.51 635.59 49996.10 28.47 2015-01-30 06:28:06.000 030 33424.59 635.58 49996.10 28.47 2015-01-30 06:28:08.000 030 33424.54 635.57 49996.10 28.47 2015-01-30 06:28:09.000 030 33424.55 635.61 49996.10 28.47 2015-01-30 06:28:10.000 030 33424.57 635.59 49996.10 28.47 2015-01-30 06:28:11.000 030 33424.63 635.58 49996.10 28.47 2015-01-30 06:28:12.000 030 33424.70 635.61 49996.10 28.47 2015-01-30 06:28:13.000 030 33424.62 635.63 49996.10 28.47 2015-01-30 06:28:14.000 030 33424.60 635.63 49996.10 28.47 2015-01-30 06:28:15.000 030 33424.62 635.64 49996.10 28.47 2015-01-30 06:28:16.000 030 33424.59 635.62 49996.10 28.47 2015-01-30 06:28:17.000 030 33424.66 635.65 49996.10 28.47 2015-01-30 06:28:18.000 030 33424.55 635.64 49996.10 28.47 2015-01-30 06:28:19.000 030 33424.59 635.66 49996.10 28.47 2015-01-30 06:28:19.000 030 33424.54 635.61 49996.10 28.47 2015-01-30 06:28:21.000 030 33424.64 635.59 49996.10 28.47 2015-01-30 06:28:22.000 030 33424.61 635.61 49996.10 28.47 2015-01-30 06:28:23.000 030 33424.51 635.61 49996.10 28.47 2015-01-30 06:28:24.000 030 33424.67 635.58 49996.10 28.47 2015-01-30 06:28:25.000 030 33424.39 635.56 49996.10 28.47 2015-01-30 06:28:26.000 030 33424.53 635.59 49996.10 28.47 2015-01-30 06:28:27.000 030 33424.51 635.57 49996.10 28.47 2015-01-30 06:28:28.000 030 33424.57 635.52 49996.10 28.47 2015-01-30 06:28:29.000 030 33424.56 635.55 49996.10 28.47 2015-01-30 06:28:30.000 030 33424.55 635.52 49996.10 28.47 2015-01-30 06:28:31.000 030 33424.53 635.47 49996.10 28.47 2015-01-30 06:28:32.000 030 33424.62 635.44 49996.10 28.47 2015-01-30 06:28:33.000 030 33424.54 635.43 49996.10 28.47 2015-01-30 06:28:34.000 030 33424.59 635.46 49996.10 28.47 2015-01-30 06:28:35.000 030 33424.62 635.41 49996.10 28.47 2015-01-30 06:28:36.000 030 33424.62 635.44 49996.10 28.47 2015-01-30 06:28:37.000 030 33424.66 635.40 49996.10 28.47 2015-01-30 06:28:38.000 030 33424.66 635.46 49996.10 28.47 2015-01-30 06:28:39.000 030 33424.56 635.43 49996.10 28.47 2015-01-30 06:28:40.000 030 33424.60 635.46 49996.10 28.47 2015-01-30 06:28:41.000 030 33424.65 635.47 49996.10 28.47 2015-01-30 06:28:42.000 030 33424.61 635.43 49996.10 28.47 2015-01-30 06:28:43.000 030 33424.71 635.48 49996.10 28.47 2015-01-30 06:28:44.000 030 33424.65 635.47 49996.10 28.47 2015-01-30 06:28:45.000 030 33424.67 635.48 49996.10 28.47 2015-01-30 06:28:46.000 030 33424.67 635.49 49996.10 28.47 2015-01-30 06:28:47.000 030 33424.71 635.48 49996.10 28.47 2015-01-30 06:28:48.000 030 33424.71 635.50 49996.10 28.47 2015-01-30 06:28:49.000 030 33424.72 635.50 49996.10 28.47 2015-01-30 06:28:50.000 030 33424.66 635.51 49996.10 28.47 2015-01-30 06:28:51.000 030 33424.62 635.47 49996.10 28.47 2015-01-30 06:28:52.000 030 33424.65 635.46 49996.10 28.47 2015-01-30 06:28:53.000 030 33424.70 635.46 49996.10 28.47 2015-01-30 06:28:54.000 030 33424.75 635.49 49996.10 28.47 2015-01-30 06:28:55.000 030 33424.60 635.46 49996.10 28.47 2015-01-30 06:28:56.000 030 33424.66 635.46 49996.10 28.47 2015-01-30 06:28:57.000 030 33424.65 635.42 49996.10 28.47 2015-01-30 06:28:58.000 030 33424.77 635.44 49996.10 28.47 2015-01-30 06:28:59.000 030 33424.61 635.43 49996.10 28.47 2015-01-30 06:29:00.000 030 33424.58 635.42 49996.10 28.47 2015-01-30 06:29:00.000 030 33424.71 635.40 49996.10 28.47 2015-01-30 06:29:02.000 030 33424.70 635.38 49996.10 28.47 2015-01-30 06:29:03.000 030 33424.62 635.37 49996.10 28.47 2015-01-30 06:29:04.000 030 33424.68 635.35 49996.10 28.47 2015-01-30 06:29:05.000 030 33424.59 635.38 49996.10 28.47 2015-01-30 06:29:06.000 030 33424.60 635.34 49996.10 28.47 2015-01-30 06:29:07.000 030 33424.63 635.37 49996.10 28.47 2015-01-30 06:29:08.000 030 33424.62 635.32 49996.10 28.47 2015-01-30 06:29:09.000 030 33424.59 635.29 49996.10 28.47 2015-01-30 06:29:10.000 030 33424.62 635.34 49996.10 28.47 2015-01-30 06:29:11.000 030 33424.69 635.29 49996.10 28.47 2015-01-30 06:29:12.000 030 33424.72 635.29 49996.10 28.47 2015-01-30 06:29:13.000 030 33424.66 635.30 49996.10 28.47 2015-01-30 06:29:13.000 030 33424.65 635.30 49996.10 28.47 2015-01-30 06:29:15.000 030 33424.72 635.28 49996.10 28.47 2015-01-30 06:29:16.000 030 33424.78 635.31 49996.10 28.47 2015-01-30 06:29:17.000 030 33424.85 635.32 49996.10 28.47 2015-01-30 06:29:18.000 030 33424.81 635.33 49996.10 28.47 2015-01-30 06:29:19.000 030 33424.92 635.31 49996.10 28.47 2015-01-30 06:29:20.000 030 33424.89 635.35 49996.10 28.47 2015-01-30 06:29:21.000 030 33424.85 635.33 49996.10 28.47 2015-01-30 06:29:22.000 030 33424.78 635.37 49996.10 28.47 2015-01-30 06:29:23.000 030 33424.83 635.40 49996.10 28.47 2015-01-30 06:29:24.000 030 33424.70 635.36 49996.10 28.47 2015-01-30 06:29:25.000 030 33424.86 635.32 49996.10 28.47 2015-01-30 06:29:26.000 030 33424.74 635.32 49996.10 28.47 2015-01-30 06:29:27.000 030 33424.66 635.27 49996.10 28.47 2015-01-30 06:29:28.000 030 33424.72 635.33 49996.10 28.47 2015-01-30 06:29:29.000 030 33424.68 635.28 49996.10 28.47 2015-01-30 06:29:30.000 030 33424.75 635.28 49996.10 28.47 2015-01-30 06:29:31.000 030 33424.69 635.33 49996.10 28.47 2015-01-30 06:29:32.000 030 33424.80 635.26 49996.10 28.47 2015-01-30 06:29:33.000 030 33424.72 635.26 49996.10 28.47 2015-01-30 06:29:34.000 030 33424.74 635.28 49996.10 28.47 2015-01-30 06:29:35.000 030 33424.76 635.28 49996.10 28.47 2015-01-30 06:29:36.000 030 33424.72 635.27 49996.10 28.47 2015-01-30 06:29:37.000 030 33424.81 635.23 49996.10 28.47 2015-01-30 06:29:38.000 030 33424.62 635.25 49996.10 28.47 2015-01-30 06:29:39.000 030 33424.67 635.23 49996.10 28.47 2015-01-30 06:29:40.000 030 33424.64 635.20 49996.10 28.47 2015-01-30 06:29:41.000 030 33424.63 635.20 49996.10 28.47 2015-01-30 06:29:42.000 030 33424.64 635.16 49996.10 28.47 2015-01-30 06:29:43.000 030 33424.64 635.13 49996.10 28.47 2015-01-30 06:29:44.000 030 33424.62 635.16 49996.10 28.47 2015-01-30 06:29:45.000 030 33424.57 635.16 49996.10 28.47 2015-01-30 06:29:46.000 030 33424.53 635.18 49996.10 28.47 2015-01-30 06:29:47.000 030 33424.59 635.14 49996.10 28.47 2015-01-30 06:29:48.000 030 33424.69 635.23 49996.10 28.47 2015-01-30 06:29:49.000 030 33424.60 635.17 49996.10 28.47 2015-01-30 06:29:50.000 030 33424.70 635.18 49996.10 28.47 2015-01-30 06:29:51.000 030 33424.62 635.14 49996.10 28.47 2015-01-30 06:29:52.000 030 33424.66 635.17 49996.10 28.47 2015-01-30 06:29:53.000 030 33424.68 635.16 49996.10 28.47 2015-01-30 06:29:54.000 030 33424.68 635.15 49996.10 28.47 2015-01-30 06:29:54.000 030 33424.68 635.14 49996.10 28.47 2015-01-30 06:29:56.000 030 33424.72 635.15 49996.10 28.47 2015-01-30 06:29:57.000 030 33424.75 635.13 49996.10 28.47 2015-01-30 06:29:58.000 030 33424.74 635.13 49996.10 28.47 2015-01-30 06:29:59.000 030 33424.74 635.10 49996.10 28.47 2015-01-30 06:30:00.000 030 33424.81 635.11 49996.10 28.47 2015-01-30 06:30:01.000 030 33424.75 635.12 49996.10 28.47 2015-01-30 06:30:02.000 030 33424.87 635.12 49996.10 28.47 2015-01-30 06:30:03.000 030 33424.85 635.12 49996.10 28.47 2015-01-30 06:30:04.000 030 33424.88 635.10 49996.10 28.47 2015-01-30 06:30:05.000 030 33424.97 635.12 49996.10 28.47 2015-01-30 06:30:06.000 030 33424.91 635.10 49996.10 28.47 2015-01-30 06:30:07.000 030 33424.88 635.12 49996.10 28.47 2015-01-30 06:30:07.000 030 33424.97 635.17 49996.10 28.47 2015-01-30 06:30:09.000 030 33424.94 635.13 49996.10 28.47 2015-01-30 06:30:10.000 030 33425.05 635.12 49996.10 28.47 2015-01-30 06:30:11.000 030 33425.06 635.14 49996.10 28.47 2015-01-30 06:30:12.000 030 33425.08 635.16 49996.10 28.47 2015-01-30 06:30:13.000 030 33425.09 635.17 49996.10 28.47 2015-01-30 06:30:14.000 030 33425.04 635.15 49996.10 28.47 2015-01-30 06:30:15.000 030 33425.05 635.17 49996.10 28.47 2015-01-30 06:30:16.000 030 33425.01 635.19 49996.10 28.47 2015-01-30 06:30:17.000 030 33425.03 635.15 49996.10 28.47 2015-01-30 06:30:18.000 030 33425.06 635.19 49996.10 28.47 2015-01-30 06:30:19.000 030 33425.04 635.17 49996.10 28.47 2015-01-30 06:30:20.000 030 33424.98 635.18 49996.10 28.47 2015-01-30 06:30:21.000 030 33425.01 635.12 49996.10 28.47 2015-01-30 06:30:22.000 030 33424.97 635.16 49996.10 28.47 2015-01-30 06:30:23.000 030 33425.03 635.09 49996.10 28.47 2015-01-30 06:30:24.000 030 33424.95 635.12 49996.10 28.47 2015-01-30 06:30:25.000 030 33425.05 635.09 49996.10 28.47 2015-01-30 06:30:26.000 030 33425.04 635.09 49996.10 28.47 2015-01-30 06:30:27.000 030 33425.10 635.11 49996.10 28.47 2015-01-30 06:30:28.000 030 33425.01 635.13 49996.10 28.47 2015-01-30 06:30:29.000 030 33425.01 635.10 49996.10 28.47 2015-01-30 06:30:30.000 030 33425.01 635.09 49996.10 28.47 2015-01-30 06:30:31.000 030 33425.00 635.07 49996.10 28.47 2015-01-30 06:30:32.000 030 33425.03 635.10 49996.10 28.47 2015-01-30 06:30:33.000 030 33424.99 635.08 49996.10 28.47 2015-01-30 06:30:34.000 030 33425.04 635.07 49996.10 28.47 2015-01-30 06:30:35.000 030 33424.93 635.07 49996.10 28.47 2015-01-30 06:30:36.000 030 33424.97 635.03 49996.10 28.47 2015-01-30 06:30:37.000 030 33424.98 635.10 49996.10 28.47 2015-01-30 06:30:38.000 030 33424.96 635.04 49996.10 28.47 2015-01-30 06:30:39.000 030 33424.93 635.02 49996.10 28.47 2015-01-30 06:30:40.000 030 33424.93 635.07 49996.10 28.47 2015-01-30 06:30:41.000 030 33424.90 635.04 49996.10 28.47 2015-01-30 06:30:42.000 030 33424.88 635.04 49996.10 28.47 2015-01-30 06:30:43.000 030 33424.81 635.01 49996.10 28.47 2015-01-30 06:30:44.000 030 33425.00 635.05 49996.10 28.47 2015-01-30 06:30:45.000 030 33424.99 635.00 49996.10 28.47 2015-01-30 06:30:46.000 030 33424.92 634.96 49996.10 28.47 2015-01-30 06:30:47.000 030 33424.99 635.03 49996.10 28.47 2015-01-30 06:30:48.000 030 33425.00 635.05 49996.10 28.46 2015-01-30 06:30:48.000 030 33425.06 634.98 49996.10 28.47 2015-01-30 06:30:50.000 030 33425.03 635.03 49996.10 28.47 2015-01-30 06:30:51.000 030 33425.07 635.01 49996.10 28.47 2015-01-30 06:30:52.000 030 33425.06 635.03 49996.10 28.47 2015-01-30 06:30:53.000 030 33425.02 634.99 49996.10 28.47 2015-01-30 06:30:54.000 030 33425.09 634.99 49996.10 28.47 2015-01-30 06:30:55.000 030 33425.09 634.98 49996.10 28.47 2015-01-30 06:30:56.000 030 33425.13 634.99 49996.10 28.46 2015-01-30 06:30:57.000 030 33425.02 635.00 49996.10 28.46 2015-01-30 06:30:58.000 030 33425.15 634.97 49996.10 28.46 2015-01-30 06:30:59.000 030 33425.03 635.03 49996.10 28.46 2015-01-30 06:31:00.000 030 33425.21 635.00 49996.10 28.46 2015-01-30 06:31:01.000 030 33425.06 634.98 49996.10 28.47 2015-01-30 06:31:01.000 030 33425.09 635.01 49996.10 28.46 2015-01-30 06:31:03.000 030 33425.12 635.00 49996.10 28.47 2015-01-30 06:31:04.000 030 33425.12 634.98 49996.10 28.46 2015-01-30 06:31:05.000 030 33425.18 634.99 49996.10 28.47 2015-01-30 06:31:06.000 030 33425.21 634.97 49996.10 28.46 2015-01-30 06:31:07.000 030 33425.18 634.99 49996.10 28.46 2015-01-30 06:31:08.000 030 33425.16 635.00 49996.10 28.46 2015-01-30 06:31:09.000 030 33425.20 635.00 49996.10 28.46 2015-01-30 06:31:10.000 030 33425.20 635.01 49996.10 28.46 2015-01-30 06:31:11.000 030 33425.17 634.94 49996.10 28.46 2015-01-30 06:31:12.000 030 33425.22 634.96 49996.10 28.46 2015-01-30 06:31:13.000 030 33425.21 635.00 49996.10 28.46 2015-01-30 06:31:14.000 030 33425.18 634.97 49996.10 28.46 2015-01-30 06:31:15.000 030 33425.09 634.98 49996.10 28.46 2015-01-30 06:31:16.000 030 33425.04 634.92 49996.10 28.46 2015-01-30 06:31:17.000 030 33425.15 634.92 49996.10 28.46 2015-01-30 06:31:18.000 030 33425.01 634.94 49996.10 28.46 2015-01-30 06:31:19.000 030 33425.17 634.94 49996.10 28.46 2015-01-30 06:31:20.000 030 33425.15 634.95 49996.10 28.46 2015-01-30 06:31:21.000 030 33425.13 634.94 49996.10 28.46 2015-01-30 06:31:22.000 030 33425.21 634.92 49996.10 28.46 2015-01-30 06:31:23.000 030 33425.12 634.95 49996.10 28.46 2015-01-30 06:31:24.000 030 33425.10 634.92 49996.10 28.46 2015-01-30 06:31:25.000 030 33425.19 634.93 49996.10 28.46 2015-01-30 06:31:26.000 030 33425.15 634.89 49996.10 28.46 2015-01-30 06:31:27.000 030 33425.13 634.88 49996.10 28.46 2015-01-30 06:31:28.000 030 33425.20 634.92 49996.10 28.46 2015-01-30 06:31:29.000 030 33425.18 634.91 49996.10 28.46 2015-01-30 06:31:30.000 030 33425.01 634.89 49996.10 28.46 2015-01-30 06:31:31.000 030 33425.14 634.89 49996.10 28.46 2015-01-30 06:31:32.000 030 33425.20 634.90 49996.10 28.46 2015-01-30 06:31:33.000 030 33425.09 634.87 49996.10 28.46 2015-01-30 06:31:34.000 030 33425.13 634.85 49996.10 28.46 2015-01-30 06:31:35.000 030 33425.13 634.86 49996.10 28.46 2015-01-30 06:31:36.000 030 33425.21 634.84 49996.10 28.46 2015-01-30 06:31:37.000 030 33425.16 634.89 49996.10 28.46 2015-01-30 06:31:38.000 030 33425.17 634.89 49996.10 28.46 2015-01-30 06:31:39.000 030 33425.21 634.90 49996.10 28.46 2015-01-30 06:31:40.000 030 33425.17 634.88 49996.10 28.46 2015-01-30 06:31:41.000 030 33425.10 634.89 49996.10 28.46 2015-01-30 06:31:42.000 030 33425.18 634.91 49996.10 28.46 2015-01-30 06:31:42.000 030 33425.10 634.89 49996.10 28.46 2015-01-30 06:31:44.000 030 33425.09 634.87 49996.10 28.46 2015-01-30 06:31:45.000 030 33425.13 634.86 49996.10 28.46 2015-01-30 06:31:46.000 030 33425.14 634.85 49996.10 28.46 2015-01-30 06:31:47.000 030 33425.16 634.86 49996.10 28.46 2015-01-30 06:31:48.000 030 33425.24 634.86 49996.10 28.46 2015-01-30 06:31:49.000 030 33425.02 634.90 49996.10 28.46 2015-01-30 06:31:50.000 030 33425.13 634.86 49996.10 28.46 2015-01-30 06:31:51.000 030 33425.11 634.87 49996.10 28.46 2015-01-30 06:31:52.000 030 33425.18 634.91 49996.10 28.46 2015-01-30 06:31:53.000 030 33425.15 634.85 49996.10 28.46 2015-01-30 06:31:54.000 030 33425.13 634.86 49996.10 28.46 2015-01-30 06:31:55.000 030 33425.19 634.84 49996.10 28.46 2015-01-30 06:31:55.000 030 33425.13 634.87 49996.10 28.46 2015-01-30 06:31:57.000 030 33425.18 634.86 49996.10 28.46 2015-01-30 06:31:58.000 030 33425.21 634.85 49996.10 28.46 2015-01-30 06:31:59.000 030 33425.17 634.88 49996.10 28.46 2015-01-30 06:32:00.000 030 33425.07 634.86 49996.10 28.46 2015-01-30 06:32:01.000 030 33425.17 634.89 49996.10 28.46 2015-01-30 06:32:02.000 030 33425.14 634.84 49996.10 28.46 2015-01-30 06:32:03.000 030 33425.12 634.84 49996.10 28.46 2015-01-30 06:32:04.000 030 33425.19 634.83 49996.10 28.46 2015-01-30 06:32:05.000 030 33425.12 634.81 49996.10 28.46 2015-01-30 06:32:06.000 030 33425.16 634.82 49996.10 28.46 2015-01-30 06:32:07.000 030 33425.29 634.85 49996.10 28.46 2015-01-30 06:32:08.000 030 33425.28 634.84 49996.10 28.46 2015-01-30 06:32:09.000 030 33425.27 634.83 49996.10 28.46 2015-01-30 06:32:10.000 030 33425.28 634.85 49996.10 28.46 2015-01-30 06:32:11.000 030 33425.24 634.82 49996.10 28.46 2015-01-30 06:32:12.000 030 33425.31 634.83 49996.10 28.46 2015-01-30 06:32:13.000 030 33425.38 634.86 49996.10 28.46 2015-01-30 06:32:14.000 030 33425.33 634.86 49996.10 28.46 2015-01-30 06:32:15.000 030 33425.24 634.89 49996.10 28.46 2015-01-30 06:32:16.000 030 33425.38 634.87 49996.10 28.46 2015-01-30 06:32:17.000 030 33425.40 634.87 49996.10 28.46 2015-01-30 06:32:18.000 030 33425.38 634.87 49996.10 28.46 2015-01-30 06:32:19.000 030 33425.40 634.91 49996.10 28.46 2015-01-30 06:32:20.000 030 33425.37 634.89 49996.10 28.46 2015-01-30 06:32:21.000 030 33425.31 634.87 49996.10 28.46 2015-01-30 06:32:22.000 030 33425.36 634.87 49996.10 28.46 2015-01-30 06:32:23.000 030 33425.32 634.89 49996.10 28.46 2015-01-30 06:32:24.000 030 33425.22 634.89 49996.10 28.46 2015-01-30 06:32:25.000 030 33425.34 634.92 49996.10 28.46 2015-01-30 06:32:26.000 030 33425.28 634.90 49996.10 28.46 2015-01-30 06:32:27.000 030 33425.33 634.90 49996.10 28.46 2015-01-30 06:32:28.000 030 33425.29 634.94 49996.10 28.46 2015-01-30 06:32:29.000 030 33425.33 634.81 49996.10 28.46 2015-01-30 06:32:30.000 030 33425.25 634.85 49996.10 28.46 2015-01-30 06:32:31.000 030 33425.19 634.84 49996.10 28.46 2015-01-30 06:32:32.000 030 33425.31 634.80 49996.10 28.46 2015-01-30 06:32:33.000 030 33425.29 634.81 49996.10 28.46 2015-01-30 06:32:34.000 030 33425.31 634.81 49996.10 28.46 2015-01-30 06:32:35.000 030 33425.27 634.86 49996.10 28.46 2015-01-30 06:32:36.000 030 33425.19 634.82 49996.10 28.46 2015-01-30 06:32:36.000 030 33425.28 634.78 49996.10 28.46 2015-01-30 06:32:38.000 030 33425.21 634.81 49996.10 28.46 2015-01-30 06:32:39.000 030 33425.25 634.78 49996.10 28.46 2015-01-30 06:32:40.000 030 33425.24 634.76 49996.10 28.46 2015-01-30 06:32:41.000 030 33425.23 634.78 49996.10 28.46 2015-01-30 06:32:42.000 030 33425.22 634.77 49996.10 28.46 2015-01-30 06:32:43.000 030 33425.22 634.74 49996.10 28.46 2015-01-30 06:32:44.000 030 33425.32 634.75 49996.10 28.46 2015-01-30 06:32:45.000 030 33425.21 634.75 49996.10 28.46 2015-01-30 06:32:46.000 030 33425.34 634.73 49996.10 28.46 2015-01-30 06:32:47.000 030 33425.37 634.76 49996.10 28.46 2015-01-30 06:32:48.000 030 33425.23 634.74 49996.10 28.46 2015-01-30 06:32:49.000 030 33425.28 634.74 49996.10 28.46 2015-01-30 06:32:49.000 030 33425.26 634.74 49996.10 28.46 2015-01-30 06:32:51.000 030 33425.29 634.75 49996.10 28.46 2015-01-30 06:32:52.000 030 33425.35 634.70 49996.10 28.46 2015-01-30 06:32:53.000 030 33425.40 634.74 49996.10 28.46 2015-01-30 06:32:54.000 030 33425.46 634.72 49996.10 28.46 2015-01-30 06:32:55.000 030 33425.36 634.73 49996.10 28.46 2015-01-30 06:32:56.000 030 33425.32 634.80 49996.10 28.46 2015-01-30 06:32:57.000 030 33425.39 634.77 49996.10 28.46 2015-01-30 06:32:58.000 030 33425.48 634.79 49996.10 28.46 2015-01-30 06:32:59.000 030 33425.50 634.78 49996.10 28.46 2015-01-30 06:33:00.000 030 33425.55 634.75 49996.10 28.46 2015-01-30 06:33:01.000 030 33425.55 634.79 49996.10 28.46 2015-01-30 06:33:02.000 030 33425.63 634.79 49996.10 28.46 2015-01-30 06:33:03.000 030 33425.66 634.80 49996.10 28.46 2015-01-30 06:33:04.000 030 33425.57 634.81 49996.10 28.46 2015-01-30 06:33:05.000 030 33425.64 634.85 49996.10 28.46 2015-01-30 06:33:06.000 030 33425.69 634.83 49996.10 28.46 2015-01-30 06:33:07.000 030 33425.67 634.84 49996.10 28.46 2015-01-30 06:33:08.000 030 33425.70 634.84 49996.10 28.46 2015-01-30 06:33:09.000 030 33425.63 634.87 49996.10 28.46 2015-01-30 06:33:10.000 030 33425.64 634.87 49996.10 28.46 2015-01-30 06:33:11.000 030 33425.59 634.84 49996.10 28.46 2015-01-30 06:33:12.000 030 33425.67 634.87 49996.10 28.46 2015-01-30 06:33:13.000 030 33425.57 634.79 49996.10 28.46 2015-01-30 06:33:14.000 030 33425.61 634.84 49996.10 28.46 2015-01-30 06:33:15.000 030 33425.57 634.83 49996.10 28.46 2015-01-30 06:33:16.000 030 33425.53 634.81 49996.10 28.46 2015-01-30 06:33:17.000 030 33425.44 634.84 49996.10 28.46 2015-01-30 06:33:18.000 030 33425.48 634.83 49996.10 28.46 2015-01-30 06:33:19.000 030 33425.32 634.81 49996.10 28.46 2015-01-30 06:33:20.000 030 33425.36 634.81 49996.10 28.46 2015-01-30 06:33:21.000 030 33425.24 634.80 49996.10 28.46 2015-01-30 06:33:22.000 030 33425.28 634.80 49996.10 28.46 2015-01-30 06:33:23.000 030 33425.18 634.76 49996.10 28.46 2015-01-30 06:33:24.000 030 33425.23 634.75 49996.10 28.46 2015-01-30 06:33:25.000 030 33425.12 634.73 49996.10 28.46 2015-01-30 06:33:26.000 030 33425.05 634.75 49996.10 28.46 2015-01-30 06:33:27.000 030 33425.01 634.72 49996.10 28.46 2015-01-30 06:33:28.000 030 33425.01 634.71 49996.10 28.46 2015-01-30 06:33:29.000 030 33424.92 634.71 49996.10 28.46 2015-01-30 06:33:30.000 030 33424.87 634.71 49996.10 28.46 2015-01-30 06:33:30.000 030 33424.90 634.67 49996.10 28.46 2015-01-30 06:33:32.000 030 33424.93 634.69 49996.10 28.46 2015-01-30 06:33:33.000 030 33424.98 634.64 49996.10 28.46 2015-01-30 06:33:34.000 030 33425.05 634.66 49996.10 28.46 2015-01-30 06:33:35.000 030 33425.09 634.69 49996.10 28.46 2015-01-30 06:33:36.000 030 33425.11 634.65 49996.10 28.46 2015-01-30 06:33:37.000 030 33425.19 634.63 49996.10 28.46 2015-01-30 06:33:38.000 030 33425.27 634.69 49996.10 28.46 2015-01-30 06:33:39.000 030 33425.23 634.68 49996.10 28.46 2015-01-30 06:33:40.000 030 33425.38 634.70 49996.10 28.46 2015-01-30 06:33:41.000 030 33425.37 634.61 49996.10 28.46 2015-01-30 06:33:42.000 030 33425.41 634.64 49996.10 28.46 2015-01-30 06:33:43.000 030 33425.38 634.66 49996.10 28.46 2015-01-30 06:33:43.000 030 33425.53 634.73 49996.10 28.46 2015-01-30 06:33:45.000 030 33425.54 634.69 49996.10 28.46 2015-01-30 06:33:46.000 030 33425.49 634.69 49996.10 28.46 2015-01-30 06:33:47.000 030 33425.57 634.74 49996.10 28.46 2015-01-30 06:33:48.000 030 33425.56 634.70 49996.10 28.46 2015-01-30 06:33:49.000 030 33425.73 634.75 49996.10 28.46 2015-01-30 06:33:50.000 030 33425.67 634.76 49996.10 28.46 2015-01-30 06:33:51.000 030 33425.69 634.77 49996.10 28.46 2015-01-30 06:33:52.000 030 33425.82 634.79 49996.10 28.46 2015-01-30 06:33:53.000 030 33425.75 634.78 49996.10 28.46 2015-01-30 06:33:54.000 030 33425.82 634.78 49996.10 28.46 2015-01-30 06:33:55.000 030 33425.87 634.79 49996.10 28.46 2015-01-30 06:33:56.000 030 33425.91 634.81 49996.10 28.46 2015-01-30 06:33:57.000 030 33425.88 634.79 49996.10 28.46 2015-01-30 06:33:58.000 030 33425.85 634.77 49996.10 28.46 2015-01-30 06:33:59.000 030 33425.88 634.78 49996.10 28.46 2015-01-30 06:34:00.000 030 33425.90 634.80 49996.10 28.46 2015-01-30 06:34:01.000 030 33425.84 634.76 49996.10 28.46 2015-01-30 06:34:02.000 030 33425.77 634.81 49996.10 28.46 2015-01-30 06:34:03.000 030 33425.71 634.81 49996.10 28.46 2015-01-30 06:34:04.000 030 33425.71 634.81 49996.10 28.46 2015-01-30 06:34:05.000 030 33425.69 634.80 49996.10 28.46 2015-01-30 06:34:06.000 030 33425.58 634.82 49996.10 28.46 2015-01-30 06:34:07.000 030 33425.61 634.80 49996.10 28.46 2015-01-30 06:34:08.000 030 33425.61 634.77 49996.10 28.46 2015-01-30 06:34:09.000 030 33425.61 634.75 49996.10 28.46 2015-01-30 06:34:10.000 030 33425.61 634.82 49996.10 28.46 2015-01-30 06:34:11.000 030 33425.56 634.79 49996.10 28.46 2015-01-30 06:34:12.000 030 33425.46 634.85 49996.10 28.46 2015-01-30 06:34:13.000 030 33425.53 634.82 49996.10 28.46 2015-01-30 06:34:14.000 030 33425.56 634.76 49996.10 28.46 2015-01-30 06:34:15.000 030 33425.49 634.75 49996.10 28.46 2015-01-30 06:34:16.000 030 33425.49 634.73 49996.10 28.46 2015-01-30 06:34:17.000 030 33425.57 634.68 49996.10 28.46 2015-01-30 06:34:18.000 030 33425.62 634.73 49996.10 28.46 2015-01-30 06:34:19.000 030 33425.48 634.71 49996.10 28.46 2015-01-30 06:34:20.000 030 33425.44 634.71 49996.10 28.46 2015-01-30 06:34:21.000 030 33425.40 634.64 49996.10 28.46 2015-01-30 06:34:22.000 030 33425.46 634.71 49996.10 28.46 2015-01-30 06:34:23.000 030 33425.41 634.69 49996.10 28.46 2015-01-30 06:34:24.000 030 33425.44 634.64 49996.10 28.46 2015-01-30 06:34:24.000 030 33425.43 634.63 49996.10 28.46 2015-01-30 06:34:26.000 030 33425.49 634.65 49996.10 28.46 2015-01-30 06:34:27.000 030 33425.41 634.67 49996.10 28.46 2015-01-30 06:34:28.000 030 33425.52 634.68 49996.10 28.46 2015-01-30 06:34:29.000 030 33425.47 634.65 49996.10 28.46 2015-01-30 06:34:30.000 030 33425.52 634.70 49996.10 28.46 2015-01-30 06:34:31.000 030 33425.45 634.67 49996.10 28.46 2015-01-30 06:34:32.000 030 33425.57 634.68 49996.10 28.46 2015-01-30 06:34:33.000 030 33425.44 634.66 49996.10 28.46 2015-01-30 06:34:34.000 030 33425.46 634.66 49996.10 28.46 2015-01-30 06:34:35.000 030 33425.47 634.70 49996.10 28.46 2015-01-30 06:34:36.000 030 33425.40 634.67 49996.10 28.46 2015-01-30 06:34:37.000 030 33425.42 634.70 49996.10 28.46 2015-01-30 06:34:37.000 030 33425.50 634.70 49996.10 28.46 2015-01-30 06:34:39.000 030 33425.46 634.70 49996.10 28.46 2015-01-30 06:34:40.000 030 33425.46 634.71 49996.10 28.46 2015-01-30 06:34:41.000 030 33425.53 634.67 49996.10 28.46 2015-01-30 06:34:42.000 030 33425.50 634.72 49996.10 28.46 2015-01-30 06:34:43.000 030 33425.53 634.71 49996.10 28.46 2015-01-30 06:34:44.000 030 33425.63 634.68 49996.10 28.46 2015-01-30 06:34:45.000 030 33425.58 634.64 49996.10 28.46 2015-01-30 06:34:46.000 030 33425.69 634.68 49996.10 28.46 2015-01-30 06:34:47.000 030 33425.71 634.68 49996.10 28.46 2015-01-30 06:34:48.000 030 33425.82 634.66 49996.10 28.46 2015-01-30 06:34:49.000 030 33425.72 634.65 49996.10 28.46 2015-01-30 06:34:50.000 030 33425.74 634.65 49996.10 28.46 2015-01-30 06:34:51.000 030 33425.70 634.61 49996.10 28.46 2015-01-30 06:34:52.000 030 33425.77 634.66 49996.10 28.46 2015-01-30 06:34:53.000 030 33425.72 634.62 49996.10 28.46 2015-01-30 06:34:54.000 030 33425.78 634.59 49996.10 28.46 2015-01-30 06:34:55.000 030 33425.75 634.62 49996.10 28.46 2015-01-30 06:34:56.000 030 33425.87 634.63 49996.10 28.46 2015-01-30 06:34:57.000 030 33425.82 634.60 49996.10 28.46 2015-01-30 06:34:58.000 030 33425.79 634.62 49996.10 28.46 2015-01-30 06:34:59.000 030 33425.85 634.69 49996.10 28.46 2015-01-30 06:35:00.000 030 33425.85 634.65 49996.10 28.46 2015-01-30 06:35:01.000 030 33425.91 634.67 49996.10 28.46 2015-01-30 06:35:02.000 030 33425.87 634.68 49996.10 28.46 2015-01-30 06:35:03.000 030 33425.91 634.68 49996.10 28.46 2015-01-30 06:35:04.000 030 33425.87 634.65 49996.10 28.46 2015-01-30 06:35:05.000 030 33425.85 634.65 49996.10 28.46 2015-01-30 06:35:06.000 030 33425.91 634.73 49996.10 28.46 2015-01-30 06:35:07.000 030 33425.84 634.70 49996.10 28.46 2015-01-30 06:35:08.000 030 33425.85 634.67 49996.10 28.46 2015-01-30 06:35:09.000 030 33425.89 634.68 49996.10 28.46 2015-01-30 06:35:10.000 030 33425.84 634.70 49996.10 28.46 2015-01-30 06:35:11.000 030 33425.86 634.70 49996.10 28.46 2015-01-30 06:35:12.000 030 33425.76 634.66 49996.10 28.46 2015-01-30 06:35:13.000 030 33425.80 634.69 49996.10 28.46 2015-01-30 06:35:14.000 030 33425.79 634.71 49996.10 28.46 2015-01-30 06:35:15.000 030 33425.80 634.71 49996.10 28.46 2015-01-30 06:35:16.000 030 33425.80 634.68 49996.10 28.46 2015-01-30 06:35:17.000 030 33425.74 634.72 49996.10 28.46 2015-01-30 06:35:18.000 030 33425.68 634.70 49996.10 28.46 2015-01-30 06:35:18.000 030 33425.78 634.64 49996.10 28.46 2015-01-30 06:35:20.000 030 33425.75 634.66 49996.10 28.46 2015-01-30 06:35:21.000 030 33425.67 634.66 49996.10 28.46 2015-01-30 06:35:22.000 030 33425.71 634.69 49996.10 28.46 2015-01-30 06:35:23.000 030 33425.71 634.63 49996.10 28.46 2015-01-30 06:35:24.000 030 33425.61 634.68 49996.10 28.46 2015-01-30 06:35:25.000 030 33425.71 634.66 49996.10 28.46 2015-01-30 06:35:26.000 030 33425.62 634.63 49996.10 28.46 2015-01-30 06:35:27.000 030 33425.62 634.64 49996.10 28.46 2015-01-30 06:35:28.000 030 33425.72 634.65 49996.10 28.46 2015-01-30 06:35:29.000 030 33425.74 634.62 49996.10 28.46 2015-01-30 06:35:30.000 030 33425.62 634.62 49996.10 28.46 2015-01-30 06:35:31.000 030 33425.74 634.64 49996.10 28.46 2015-01-30 06:35:31.000 030 33425.75 634.59 49996.10 28.46 2015-01-30 06:35:33.000 030 33425.72 634.59 49996.10 28.46 2015-01-30 06:35:34.000 030 33425.82 634.62 49996.10 28.46 2015-01-30 06:35:35.000 030 33425.77 634.60 49996.10 28.46 2015-01-30 06:35:36.000 030 33425.78 634.60 49996.10 28.46 2015-01-30 06:35:37.000 030 33425.86 634.62 49996.10 28.46 2015-01-30 06:35:38.000 030 33425.97 634.59 49996.10 28.46 2015-01-30 06:35:39.000 030 33425.90 634.59 49996.10 28.46 2015-01-30 06:35:40.000 030 33425.85 634.66 49996.10 28.46 2015-01-30 06:35:41.000 030 33425.84 634.66 49996.10 28.46 2015-01-30 06:35:42.000 030 33425.86 634.70 49996.10 28.46 2015-01-30 06:35:43.000 030 33425.89 634.66 49996.10 28.46 2015-01-30 06:35:44.000 030 33425.97 634.69 49996.10 28.46 2015-01-30 06:35:45.000 030 33425.95 634.65 49996.10 28.46 2015-01-30 06:35:46.000 030 33425.98 634.70 49996.10 28.46 2015-01-30 06:35:47.000 030 33425.96 634.68 49996.10 28.46 2015-01-30 06:35:48.000 030 33426.00 634.67 49996.10 28.46 2015-01-30 06:35:49.000 030 33425.87 634.70 49996.10 28.46 2015-01-30 06:35:50.000 030 33426.04 634.75 49996.10 28.46 2015-01-30 06:35:51.000 030 33426.02 634.68 49996.10 28.46 2015-01-30 06:35:52.000 030 33425.96 634.66 49996.10 28.46 2015-01-30 06:35:53.000 030 33426.00 634.65 49996.10 28.46 2015-01-30 06:35:54.000 030 33425.95 634.67 49996.10 28.46 2015-01-30 06:35:55.000 030 33425.92 634.67 49996.10 28.46 2015-01-30 06:35:56.000 030 33425.90 634.68 49996.10 28.46 2015-01-30 06:35:57.000 030 33425.87 634.70 49996.10 28.46 2015-01-30 06:35:58.000 030 33425.90 634.66 49996.10 28.46 2015-01-30 06:35:59.000 030 33425.83 634.69 49996.10 28.46 2015-01-30 06:36:00.000 030 33425.84 634.66 49996.10 28.46 2015-01-30 06:36:01.000 030 33425.86 634.64 49996.10 28.46 2015-01-30 06:36:02.000 030 33425.80 634.66 49996.10 28.46 2015-01-30 06:36:03.000 030 33425.73 634.67 49996.10 28.46 2015-01-30 06:36:04.000 030 33425.90 634.67 49996.10 28.46 2015-01-30 06:36:05.000 030 33425.82 634.64 49996.10 28.46 2015-01-30 06:36:06.000 030 33425.78 634.62 49996.10 28.46 2015-01-30 06:36:07.000 030 33425.89 634.61 49996.10 28.46 2015-01-30 06:36:08.000 030 33425.86 634.59 49996.10 28.46 2015-01-30 06:36:09.000 030 33425.89 634.55 49996.10 28.46 2015-01-30 06:36:10.000 030 33425.90 634.61 49996.10 28.46 2015-01-30 06:36:11.000 030 33425.92 634.59 49996.10 28.46 2015-01-30 06:36:12.000 030 33425.91 634.64 49996.10 28.46 2015-01-30 06:36:12.000 030 33426.02 634.61 49996.10 28.46 2015-01-30 06:36:14.000 030 33426.03 634.60 49996.10 28.46 2015-01-30 06:36:15.000 030 33425.99 634.56 49996.10 28.46 2015-01-30 06:36:16.000 030 33426.11 634.62 49996.10 28.46 2015-01-30 06:36:17.000 030 33426.02 634.67 49996.10 28.46 2015-01-30 06:36:18.000 030 33426.09 634.66 49996.10 28.46 2015-01-30 06:36:19.000 030 33426.12 634.68 49996.10 28.46 2015-01-30 06:36:20.000 030 33426.15 634.68 49996.10 28.46 2015-01-30 06:36:21.000 030 33426.00 634.66 49996.10 28.46 2015-01-30 06:36:22.000 030 33426.09 634.69 49996.10 28.46 2015-01-30 06:36:23.000 030 33426.22 634.70 49996.10 28.46 2015-01-30 06:36:24.000 030 33426.08 634.70 49996.10 28.46 2015-01-30 06:36:25.000 030 33426.24 634.72 49996.10 28.46 2015-01-30 06:36:25.000 030 33426.25 634.68 49996.10 28.46 2015-01-30 06:36:27.000 030 33426.24 634.68 49996.10 28.46 2015-01-30 06:36:28.000 030 33426.37 634.68 49996.10 28.46 2015-01-30 06:36:29.000 030 33426.36 634.71 49996.10 28.46 2015-01-30 06:36:30.000 030 33426.35 634.69 49996.10 28.46 2015-01-30 06:36:31.000 030 33426.30 634.71 49996.10 28.46 2015-01-30 06:36:32.000 030 33426.33 634.66 49996.10 28.46 2015-01-30 06:36:33.000 030 33426.33 634.64 49996.10 28.46 2015-01-30 06:36:34.000 030 33426.31 634.73 49996.10 28.46 2015-01-30 06:36:35.000 030 33426.39 634.72 49996.10 28.46 2015-01-30 06:36:36.000 030 33426.31 634.69 49996.10 28.46 2015-01-30 06:36:37.000 030 33426.33 634.70 49996.10 28.46 2015-01-30 06:36:38.000 030 33426.34 634.70 49996.10 28.46 2015-01-30 06:36:39.000 030 33426.24 634.70 49996.10 28.46 2015-01-30 06:36:40.000 030 33426.28 634.72 49996.10 28.46 2015-01-30 06:36:41.000 030 33426.22 634.71 49996.10 28.46 2015-01-30 06:36:42.000 030 33426.17 634.75 49996.10 28.46 2015-01-30 06:36:43.000 030 33426.15 634.76 49996.10 28.46 2015-01-30 06:36:44.000 030 33426.19 634.74 49996.10 28.46 2015-01-30 06:36:45.000 030 33426.15 634.72 49996.10 28.46 2015-01-30 06:36:46.000 030 33426.16 634.72 49996.10 28.46 2015-01-30 06:36:47.000 030 33426.21 634.74 49996.10 28.46 2015-01-30 06:36:48.000 030 33426.12 634.71 49996.10 28.46 2015-01-30 06:36:49.000 030 33426.15 634.74 49996.10 28.46 2015-01-30 06:36:50.000 030 33426.16 634.69 49996.10 28.46 2015-01-30 06:36:51.000 030 33426.09 634.70 49996.10 28.46 2015-01-30 06:36:52.000 030 33426.12 634.73 49996.10 28.46 2015-01-30 06:36:53.000 030 33426.24 634.73 49996.10 28.46 2015-01-30 06:36:54.000 030 33426.17 634.73 49996.10 28.46 2015-01-30 06:36:55.000 030 33426.07 634.68 49996.10 28.46 2015-01-30 06:36:56.000 030 33426.24 634.74 49996.10 28.46 2015-01-30 06:36:57.000 030 33426.21 634.68 49996.10 28.46 2015-01-30 06:36:58.000 030 33426.20 634.69 49996.10 28.46 2015-01-30 06:36:59.000 030 33426.17 634.75 49996.10 28.46 2015-01-30 06:37:00.000 030 33426.17 634.73 49996.10 28.46 2015-01-30 06:37:01.000 030 33426.15 634.71 49996.10 28.46 2015-01-30 06:37:02.000 030 33426.03 634.71 49996.10 28.46 2015-01-30 06:37:03.000 030 33425.98 634.69 49996.10 28.46 2015-01-30 06:37:04.000 030 33426.09 634.70 49996.10 28.46 2015-01-30 06:37:05.000 030 33426.02 634.68 49996.10 28.46 2015-01-30 06:37:06.000 030 33426.02 634.68 49996.10 28.46 2015-01-30 06:37:06.000 030 33425.96 634.73 49996.10 28.46 2015-01-30 06:37:08.000 030 33426.01 634.66 49996.10 28.46 2015-01-30 06:37:09.000 030 33425.91 634.64 49996.10 28.46 2015-01-30 06:37:10.000 030 33426.00 634.66 49996.10 28.46 2015-01-30 06:37:11.000 030 33425.98 634.69 49996.10 28.46 2015-01-30 06:37:12.000 030 33426.00 634.69 49996.10 28.46 2015-01-30 06:37:13.000 030 33425.94 634.68 49996.10 28.46 2015-01-30 06:37:14.000 030 33425.98 634.68 49996.10 28.46 2015-01-30 06:37:15.000 030 33426.02 634.64 49996.10 28.46 2015-01-30 06:37:16.000 030 33425.97 634.62 49996.10 28.46 2015-01-30 06:37:17.000 030 33426.05 634.66 49996.10 28.46 2015-01-30 06:37:18.000 030 33425.99 634.61 49996.10 28.46 2015-01-30 06:37:19.000 030 33426.14 634.62 49996.10 28.46 2015-01-30 06:37:19.000 030 33426.09 634.62 49996.10 28.46 2015-01-30 06:37:21.000 030 33426.05 634.59 49996.10 28.46 2015-01-30 06:37:22.000 030 33426.12 634.66 49996.10 28.46 2015-01-30 06:37:23.000 030 33426.15 634.66 49996.10 28.46 2015-01-30 06:37:24.000 030 33426.11 634.64 49996.10 28.46 2015-01-30 06:37:25.000 030 33426.14 634.66 49996.10 28.46 2015-01-30 06:37:26.000 030 33426.22 634.70 49996.10 28.46 2015-01-30 06:37:27.000 030 33426.19 634.71 49996.10 28.46 2015-01-30 06:37:28.000 030 33426.21 634.71 49996.10 28.46 2015-01-30 06:37:29.000 030 33426.27 634.71 49996.10 28.46 2015-01-30 06:37:30.000 030 33426.21 634.76 49996.10 28.46 2015-01-30 06:37:31.000 030 33426.19 634.70 49996.10 28.46 2015-01-30 06:37:32.000 030 33426.27 634.68 49996.10 28.46 2015-01-30 06:37:33.000 030 33426.18 634.69 49996.10 28.46 2015-01-30 06:37:34.000 030 33426.24 634.69 49996.10 28.46 2015-01-30 06:37:35.000 030 33426.23 634.66 49996.10 28.46 2015-01-30 06:37:36.000 030 33426.31 634.69 49996.10 28.46 2015-01-30 06:37:37.000 030 33426.18 634.65 49996.10 28.46 2015-01-30 06:37:38.000 030 33426.22 634.67 49996.10 28.46 2015-01-30 06:37:39.000 030 33426.27 634.68 49996.10 28.46 2015-01-30 06:37:40.000 030 33426.35 634.71 49996.10 28.46 2015-01-30 06:37:41.000 030 33426.34 634.71 49996.10 28.46 2015-01-30 06:37:42.000 030 33426.26 634.69 49996.10 28.46 2015-01-30 06:37:43.000 030 33426.25 634.72 49996.10 28.46 2015-01-30 06:37:44.000 030 33426.19 634.71 49996.10 28.46 2015-01-30 06:37:45.000 030 33426.18 634.72 49996.10 28.46 2015-01-30 06:37:46.000 030 33426.21 634.72 49996.10 28.46 2015-01-30 06:37:47.000 030 33426.20 634.70 49996.10 28.46 2015-01-30 06:37:48.000 030 33426.06 634.71 49996.10 28.46 2015-01-30 06:37:49.000 030 33426.21 634.69 49996.10 28.46 2015-01-30 06:37:50.000 030 33426.20 634.71 49996.10 28.46 2015-01-30 06:37:51.000 030 33426.11 634.70 49996.10 28.46 2015-01-30 06:37:52.000 030 33426.12 634.71 49996.10 28.46 2015-01-30 06:37:53.000 030 33426.15 634.71 49996.10 28.46 2015-01-30 06:37:54.000 030 33426.09 634.67 49996.10 28.46 2015-01-30 06:37:55.000 030 33426.12 634.72 49996.10 28.46 2015-01-30 06:37:56.000 030 33426.22 634.71 49996.10 28.46 2015-01-30 06:37:57.000 030 33426.18 634.73 49996.10 28.46 2015-01-30 06:37:58.000 030 33426.26 634.73 49996.10 28.46 2015-01-30 06:37:59.000 030 33426.21 634.70 49996.10 28.46 2015-01-30 06:38:00.000 030 33426.30 634.71 49996.10 28.46 2015-01-30 06:38:00.000 030 33426.37 634.74 49996.10 28.46 2015-01-30 06:38:02.000 030 33426.28 634.75 49996.10 28.46 2015-01-30 06:38:03.000 030 33426.32 634.71 49996.10 28.46 2015-01-30 06:38:04.000 030 33426.37 634.70 49996.10 28.46 2015-01-30 06:38:05.000 030 33426.41 634.73 49996.10 28.46 2015-01-30 06:38:06.000 030 33426.34 634.73 49996.10 28.46 2015-01-30 06:38:07.000 030 33426.43 634.77 49996.10 28.46 2015-01-30 06:38:08.000 030 33426.49 634.72 49996.10 28.46 2015-01-30 06:38:09.000 030 33426.37 634.68 49996.10 28.46 2015-01-30 06:38:10.000 030 33426.52 634.70 49996.10 28.46 2015-01-30 06:38:11.000 030 33426.51 634.75 49996.10 28.46 2015-01-30 06:38:12.000 030 33426.46 634.71 49996.10 28.46 2015-01-30 06:38:13.000 030 33426.62 634.67 49996.10 28.46 2015-01-30 06:38:13.000 030 33426.62 634.73 49996.10 28.46 2015-01-30 06:38:15.000 030 33426.65 634.71 49996.10 28.46 2015-01-30 06:38:16.000 030 33426.67 634.75 49996.10 28.46 2015-01-30 06:38:17.000 030 33426.65 634.74 49996.10 28.46 2015-01-30 06:38:18.000 030 33426.62 634.76 49996.10 28.46 2015-01-30 06:38:19.000 030 33426.62 634.76 49996.10 28.46 2015-01-30 06:38:20.000 030 33426.71 634.81 49996.10 28.46 2015-01-30 06:38:21.000 030 33426.68 634.80 49996.10 28.46 2015-01-30 06:38:22.000 030 33426.65 634.83 49996.10 28.46 2015-01-30 06:38:23.000 030 33426.77 634.83 49996.10 28.46 2015-01-30 06:38:24.000 030 33426.58 634.80 49996.10 28.46 2015-01-30 06:38:25.000 030 33426.61 634.85 49996.10 28.46 2015-01-30 06:38:26.000 030 33426.61 634.84 49996.10 28.46 2015-01-30 06:38:27.000 030 33426.61 634.84 49996.10 28.46 2015-01-30 06:38:28.000 030 33426.56 634.80 49996.10 28.46 2015-01-30 06:38:29.000 030 33426.63 634.79 49996.10 28.46 2015-01-30 06:38:30.000 030 33426.54 634.82 49996.10 28.46 2015-01-30 06:38:31.000 030 33426.49 634.81 49996.10 28.46 2015-01-30 06:38:32.000 030 33426.51 634.78 49996.10 28.46 2015-01-30 06:38:33.000 030 33426.58 634.79 49996.10 28.46 2015-01-30 06:38:34.000 030 33426.47 634.77 49996.10 28.46 2015-01-30 06:38:35.000 030 33426.50 634.74 49996.10 28.46 2015-01-30 06:38:36.000 030 33426.49 634.78 49996.10 28.46 2015-01-30 06:38:37.000 030 33426.49 634.76 49996.10 28.46 2015-01-30 06:38:38.000 030 33426.43 634.75 49996.10 28.46 2015-01-30 06:38:39.000 030 33426.43 634.74 49996.10 28.46 2015-01-30 06:38:40.000 030 33426.38 634.78 49996.10 28.46 2015-01-30 06:38:41.000 030 33426.44 634.74 49996.10 28.46 2015-01-30 06:38:42.000 030 33426.43 634.69 49996.10 28.46 2015-01-30 06:38:43.000 030 33426.44 634.74 49996.10 28.46 2015-01-30 06:38:44.000 030 33426.39 634.73 49996.10 28.46 2015-01-30 06:38:45.000 030 33426.33 634.73 49996.10 28.46 2015-01-30 06:38:46.000 030 33426.42 634.73 49996.10 28.46 2015-01-30 06:38:47.000 030 33426.45 634.77 49996.10 28.46 2015-01-30 06:38:48.000 030 33426.39 634.70 49996.10 28.45 2015-01-30 06:38:49.000 030 33426.37 634.74 49996.10 28.46 2015-01-30 06:38:50.000 030 33426.54 634.71 49996.10 28.46 2015-01-30 06:38:51.000 030 33426.44 634.70 49996.10 28.46 2015-01-30 06:38:52.000 030 33426.39 634.72 49996.10 28.45 2015-01-30 06:38:53.000 030 33426.46 634.71 49996.10 28.45 2015-01-30 06:38:54.000 030 33426.37 634.69 49996.10 28.46 2015-01-30 06:38:54.000 030 33426.39 634.75 49996.10 28.45 2015-01-30 06:38:56.000 030 33426.22 634.72 49996.10 28.46 2015-01-30 06:38:57.000 030 33426.33 634.72 49996.10 28.45 2015-01-30 06:38:58.000 030 33426.33 634.72 49996.10 28.45 2015-01-30 06:38:59.000 030 33426.35 634.73 49996.10 28.46 2015-01-30 06:39:00.000 030 33426.33 634.73 49996.10 28.45 2015-01-30 06:39:01.000 030 33426.38 634.75 49996.10 28.46 2015-01-30 06:39:02.000 030 33426.31 634.73 49996.10 28.46 2015-01-30 06:39:03.000 030 33426.32 634.71 49996.10 28.46 2015-01-30 06:39:04.000 030 33426.31 634.71 49996.10 28.46 2015-01-30 06:39:05.000 030 33426.45 634.73 49996.10 28.46 2015-01-30 06:39:06.000 030 33426.31 634.72 49996.10 28.46 2015-01-30 06:39:07.000 030 33426.36 634.70 49996.10 28.46 2015-01-30 06:39:07.000 030 33426.33 634.67 49996.10 28.46 2015-01-30 06:39:09.000 030 33426.35 634.68 49996.10 28.46 2015-01-30 06:39:10.000 030 33426.39 634.74 49996.10 28.46 2015-01-30 06:39:11.000 030 33426.42 634.69 49996.10 28.46 2015-01-30 06:39:12.000 030 33426.37 634.70 49996.10 28.46 2015-01-30 06:39:13.000 030 33426.46 634.71 49996.10 28.46 2015-01-30 06:39:14.000 030 33426.45 634.70 49996.10 28.45 2015-01-30 06:39:15.000 030 33426.37 634.68 49996.10 28.45 2015-01-30 06:39:16.000 030 33426.42 634.71 49996.10 28.46 2015-01-30 06:39:17.000 030 33426.47 634.75 49996.10 28.46 2015-01-30 06:39:18.000 030 33426.54 634.71 49996.10 28.46 2015-01-30 06:39:19.000 030 33426.39 634.66 49996.10 28.46 2015-01-30 06:39:20.000 030 33426.50 634.70 49996.10 28.46 2015-01-30 06:39:21.000 030 33426.38 634.67 49996.10 28.46 2015-01-30 06:39:22.000 030 33426.42 634.72 49996.10 28.46 2015-01-30 06:39:23.000 030 33426.42 634.68 49996.10 28.46 2015-01-30 06:39:24.000 030 33426.34 634.70 49996.10 28.46 2015-01-30 06:39:25.000 030 33426.36 634.73 49996.10 28.46 2015-01-30 06:39:26.000 030 33426.44 634.69 49996.10 28.45 2015-01-30 06:39:27.000 030 33426.40 634.70 49996.10 28.46 2015-01-30 06:39:28.000 030 33426.38 634.73 49996.10 28.45 2015-01-30 06:39:29.000 030 33426.39 634.69 49996.10 28.45 2015-01-30 06:39:30.000 030 33426.39 634.67 49996.10 28.46 2015-01-30 06:39:31.000 030 33426.44 634.71 49996.10 28.45 2015-01-30 06:39:32.000 030 33426.45 634.72 49996.10 28.45 2015-01-30 06:39:33.000 030 33426.36 634.73 49996.10 28.45 2015-01-30 06:39:34.000 030 33426.41 634.72 49996.10 28.45 2015-01-30 06:39:35.000 030 33426.42 634.72 49996.10 28.45 2015-01-30 06:39:36.000 030 33426.37 634.69 49996.10 28.45 2015-01-30 06:39:37.000 030 33426.45 634.74 49996.10 28.45 2015-01-30 06:39:38.000 030 33426.38 634.77 49996.10 28.45 2015-01-30 06:39:39.000 030 33426.34 634.73 49996.10 28.45 2015-01-30 06:39:40.000 030 33426.46 634.73 49996.10 28.45 2015-01-30 06:39:41.000 030 33426.45 634.73 49996.10 28.45 2015-01-30 06:39:42.000 030 33426.38 634.69 49996.10 28.45 2015-01-30 06:39:43.000 030 33426.38 634.68 49996.10 28.45 2015-01-30 06:39:44.000 030 33426.40 634.73 49996.10 28.45 2015-01-30 06:39:45.000 030 33426.46 634.70 49996.10 28.45 2015-01-30 06:39:46.000 030 33426.46 634.71 49996.10 28.45 2015-01-30 06:39:47.000 030 33426.48 634.66 49996.10 28.45 2015-01-30 06:39:48.000 030 33426.43 634.68 49996.10 28.45 2015-01-30 06:39:48.000 030 33426.56 634.69 49996.10 28.45 2015-01-30 06:39:50.000 030 33426.70 634.73 49996.10 28.45 2015-01-30 06:39:51.000 030 33426.55 634.70 49996.10 28.45 2015-01-30 06:39:52.000 030 33426.62 634.72 49996.10 28.45 2015-01-30 06:39:53.000 030 33426.70 634.66 49996.10 28.45 2015-01-30 06:39:54.000 030 33426.70 634.71 49996.10 28.45 2015-01-30 06:39:55.000 030 33426.82 634.72 49996.10 28.45 2015-01-30 06:39:56.000 030 33426.72 634.75 49996.10 28.45 2015-01-30 06:39:57.000 030 33426.70 634.73 49996.10 28.45 2015-01-30 06:39:58.000 030 33426.66 634.74 49996.10 28.45 2015-01-30 06:39:59.000 030 33426.72 634.76 49996.10 28.45 2015-01-30 06:40:00.000 030 33426.59 634.78 49996.10 28.45 2015-01-30 06:40:01.000 030 33426.57 634.78 49996.10 28.45 2015-01-30 06:40:01.000 030 33426.55 634.75 49996.10 28.45 2015-01-30 06:40:03.000 030 33426.59 634.75 49996.10 28.45 2015-01-30 06:40:04.000 030 33426.55 634.77 49996.10 28.45 2015-01-30 06:40:05.000 030 33426.59 634.76 49996.10 28.45 2015-01-30 06:40:06.000 030 33426.70 634.71 49996.10 28.45 2015-01-30 06:40:07.000 030 33426.63 634.73 49996.10 28.45 2015-01-30 06:40:08.000 030 33426.65 634.73 49996.10 28.45 2015-01-30 06:40:09.000 030 33426.72 634.72 49996.10 28.45 2015-01-30 06:40:10.000 030 33426.68 634.72 49996.10 28.45 2015-01-30 06:40:11.000 030 33426.82 634.74 49996.10 28.45 2015-01-30 06:40:12.000 030 33426.83 634.71 49996.10 28.45 2015-01-30 06:40:13.000 030 33426.80 634.71 49996.10 28.45 2015-01-30 06:40:14.000 030 33426.75 634.69 49996.10 28.45 2015-01-30 06:40:15.000 030 33426.83 634.68 49996.10 28.45 2015-01-30 06:40:16.000 030 33426.75 634.71 49996.10 28.45 2015-01-30 06:40:17.000 030 33426.79 634.68 49996.10 28.45 2015-01-30 06:40:18.000 030 33426.77 634.72 49996.10 28.45 2015-01-30 06:40:19.000 030 33426.63 634.73 49996.10 28.45 2015-01-30 06:40:20.000 030 33426.70 634.70 49996.10 28.45 2015-01-30 06:40:21.000 030 33426.70 634.73 49996.10 28.45 2015-01-30 06:40:22.000 030 33426.68 634.75 49996.10 28.45 2015-01-30 06:40:23.000 030 33426.65 634.74 49996.10 28.45 2015-01-30 06:40:24.000 030 33426.59 634.75 49996.10 28.45 2015-01-30 06:40:25.000 030 33426.65 634.73 49996.10 28.45 2015-01-30 06:40:26.000 030 33426.58 634.75 49996.10 28.45 2015-01-30 06:40:27.000 030 33426.57 634.76 49996.10 28.45 2015-01-30 06:40:28.000 030 33426.52 634.76 49996.10 28.45 2015-01-30 06:40:29.000 030 33426.52 634.78 49996.10 28.45 2015-01-30 06:40:30.000 030 33426.50 634.73 49996.10 28.45 2015-01-30 06:40:31.000 030 33426.50 634.75 49996.10 28.45 2015-01-30 06:40:32.000 030 33426.48 634.75 49996.10 28.45 2015-01-30 06:40:33.000 030 33426.44 634.74 49996.10 28.45 2015-01-30 06:40:34.000 030 33426.50 634.75 49996.10 28.45 2015-01-30 06:40:35.000 030 33426.56 634.74 49996.10 28.45 2015-01-30 06:40:36.000 030 33426.46 634.75 49996.10 28.45 2015-01-30 06:40:37.000 030 33426.37 634.72 49996.10 28.45 2015-01-30 06:40:38.000 030 33426.40 634.75 49996.10 28.45 2015-01-30 06:40:39.000 030 33426.54 634.72 49996.10 28.45 2015-01-30 06:40:40.000 030 33426.46 634.72 49996.10 28.45 2015-01-30 06:40:41.000 030 33426.52 634.71 49996.10 28.45 2015-01-30 06:40:42.000 030 33426.57 634.71 49996.10 28.45 2015-01-30 06:40:42.000 030 33426.54 634.71 49996.10 28.45 2015-01-30 06:40:44.000 030 33426.52 634.68 49996.10 28.45 2015-01-30 06:40:45.000 030 33426.49 634.71 49996.10 28.45 2015-01-30 06:40:46.000 030 33426.50 634.70 49996.10 28.45 2015-01-30 06:40:47.000 030 33426.62 634.72 49996.10 28.45 2015-01-30 06:40:48.000 030 33426.57 634.71 49996.10 28.45 2015-01-30 06:40:49.000 030 33426.60 634.67 49996.10 28.45 2015-01-30 06:40:50.000 030 33426.55 634.65 49996.10 28.45 2015-01-30 06:40:51.000 030 33426.69 634.66 49996.10 28.45 2015-01-30 06:40:52.000 030 33426.62 634.61 49996.10 28.45 2015-01-30 06:40:53.000 030 33426.62 634.62 49996.10 28.45 2015-01-30 06:40:54.000 030 33426.55 634.66 49996.10 28.45 2015-01-30 06:40:55.000 030 33426.57 634.65 49996.10 28.45 2015-01-30 06:40:55.000 030 33426.62 634.66 49996.10 28.45 2015-01-30 06:40:57.000 030 33426.49 634.64 49996.10 28.45 2015-01-30 06:40:58.000 030 33426.55 634.65 49996.10 28.45 2015-01-30 06:40:59.000 030 33426.52 634.70 49996.10 28.45 2015-01-30 06:41:00.000 030 33426.59 634.69 49996.10 28.45 2015-01-30 06:41:01.000 030 33426.61 634.69 49996.10 28.45 2015-01-30 06:41:02.000 030 33426.58 634.71 49996.10 28.45 2015-01-30 06:41:03.000 030 33426.64 634.72 49996.10 28.45 2015-01-30 06:41:04.000 030 33426.52 634.68 49996.10 28.45 2015-01-30 06:41:05.000 030 33426.61 634.72 49996.10 28.45 2015-01-30 06:41:06.000 030 33426.62 634.70 49996.10 28.45 2015-01-30 06:41:07.000 030 33426.60 634.69 49996.10 28.45 2015-01-30 06:41:08.000 030 33426.56 634.66 49996.10 28.45 2015-01-30 06:41:09.000 030 33426.60 634.63 49996.10 28.45 2015-01-30 06:41:10.000 030 33426.60 634.69 49996.10 28.45 2015-01-30 06:41:11.000 030 33426.61 634.66 49996.10 28.45 2015-01-30 06:41:12.000 030 33426.60 634.69 49996.10 28.45 2015-01-30 06:41:13.000 030 33426.61 634.65 49996.10 28.45 2015-01-30 06:41:14.000 030 33426.59 634.63 49996.10 28.45 2015-01-30 06:41:15.000 030 33426.52 634.62 49996.10 28.45 2015-01-30 06:41:16.000 030 33426.49 634.58 49996.10 28.45 2015-01-30 06:41:17.000 030 33426.56 634.70 49996.10 28.45 2015-01-30 06:41:18.000 030 33426.57 634.62 49996.10 28.45 2015-01-30 06:41:19.000 030 33426.57 634.60 49996.10 28.45 2015-01-30 06:41:20.000 030 33426.54 634.59 49996.10 28.45 2015-01-30 06:41:21.000 030 33426.53 634.60 49996.10 28.45 2015-01-30 06:41:22.000 030 33426.43 634.65 49996.10 28.45 2015-01-30 06:41:23.000 030 33426.42 634.60 49996.10 28.45 2015-01-30 06:41:24.000 030 33426.47 634.62 49996.10 28.45 2015-01-30 06:41:25.000 030 33426.50 634.66 49996.10 28.45 2015-01-30 06:41:26.000 030 33426.36 634.61 49996.10 28.45 2015-01-30 06:41:27.000 030 33426.59 634.63 49996.10 28.45 2015-01-30 06:41:28.000 030 33426.46 634.61 49996.10 28.45 2015-01-30 06:41:29.000 030 33426.49 634.64 49996.10 28.45 2015-01-30 06:41:30.000 030 33426.49 634.67 49996.10 28.45 2015-01-30 06:41:31.000 030 33426.57 634.64 49996.10 28.45 2015-01-30 06:41:32.000 030 33426.50 634.65 49996.10 28.45 2015-01-30 06:41:33.000 030 33426.51 634.62 49996.10 28.45 2015-01-30 06:41:34.000 030 33426.54 634.61 49996.10 28.45 2015-01-30 06:41:35.000 030 33426.42 634.62 49996.10 28.45 2015-01-30 06:41:36.000 030 33426.53 634.62 49996.10 28.45 2015-01-30 06:41:36.000 030 33426.52 634.61 49996.10 28.45 2015-01-30 06:41:38.000 030 33426.54 634.66 49996.10 28.45 2015-01-30 06:41:39.000 030 33426.61 634.63 49996.10 28.45 2015-01-30 06:41:40.000 030 33426.64 634.65 49996.10 28.45 2015-01-30 06:41:41.000 030 33426.54 634.62 49996.10 28.45 2015-01-30 06:41:42.000 030 33426.58 634.62 49996.10 28.45 2015-01-30 06:41:43.000 030 33426.49 634.57 49996.10 28.45 2015-01-30 06:41:44.000 030 33426.50 634.62 49996.10 28.45 2015-01-30 06:41:45.000 030 33426.58 634.59 49996.10 28.45 2015-01-30 06:41:46.000 030 33426.65 634.58 49996.10 28.45 2015-01-30 06:41:47.000 030 33426.60 634.58 49996.10 28.45 2015-01-30 06:41:48.000 030 33426.59 634.56 49996.10 28.45 2015-01-30 06:41:49.000 030 33426.52 634.57 49996.10 28.45 2015-01-30 06:41:49.000 030 33426.64 634.60 49996.10 28.45 2015-01-30 06:41:51.000 030 33426.62 634.59 49996.10 28.45 2015-01-30 06:41:52.000 030 33426.59 634.60 49996.10 28.45 2015-01-30 06:41:53.000 030 33426.67 634.64 49996.10 28.45 2015-01-30 06:41:54.000 030 33426.71 634.63 49996.10 28.45 2015-01-30 06:41:55.000 030 33426.68 634.59 49996.10 28.45 2015-01-30 06:41:56.000 030 33426.72 634.58 49996.10 28.45 2015-01-30 06:41:57.000 030 33426.81 634.59 49996.10 28.45 2015-01-30 06:41:58.000 030 33426.71 634.60 49996.10 28.45 2015-01-30 06:41:59.000 030 33426.67 634.58 49996.10 28.45 2015-01-30 06:42:00.000 030 33426.68 634.58 49996.10 28.45 2015-01-30 06:42:01.000 030 33426.77 634.59 49996.10 28.45 2015-01-30 06:42:02.000 030 33426.64 634.56 49996.10 28.45 2015-01-30 06:42:03.000 030 33426.62 634.54 49996.10 28.45 2015-01-30 06:42:04.000 030 33426.63 634.56 49996.10 28.45 2015-01-30 06:42:05.000 030 33426.72 634.60 49996.10 28.45 2015-01-30 06:42:06.000 030 33426.68 634.58 49996.10 28.45 2015-01-30 06:42:07.000 030 33426.56 634.61 49996.10 28.45 2015-01-30 06:42:08.000 030 33426.56 634.52 49996.10 28.45 2015-01-30 06:42:09.000 030 33426.47 634.54 49996.10 28.45 2015-01-30 06:42:10.000 030 33426.55 634.54 49996.10 28.45 2015-01-30 06:42:11.000 030 33426.55 634.56 49996.10 28.45 2015-01-30 06:42:12.000 030 33426.48 634.56 49996.10 28.45 2015-01-30 06:42:13.000 030 33426.49 634.53 49996.10 28.45 2015-01-30 06:42:14.000 030 33426.38 634.50 49996.10 28.45 2015-01-30 06:42:15.000 030 33426.36 634.48 49996.10 28.45 2015-01-30 06:42:16.000 030 33426.37 634.50 49996.10 28.45 2015-01-30 06:42:17.000 030 33426.41 634.50 49996.10 28.45 2015-01-30 06:42:18.000 030 33426.33 634.47 49996.10 28.45 2015-01-30 06:42:19.000 030 33426.36 634.50 49996.10 28.45 2015-01-30 06:42:20.000 030 33426.42 634.53 49996.10 28.45 2015-01-30 06:42:21.000 030 33426.34 634.50 49996.10 28.45 2015-01-30 06:42:22.000 030 33426.37 634.50 49996.10 28.45 2015-01-30 06:42:23.000 030 33426.42 634.52 49996.10 28.45 2015-01-30 06:42:24.000 030 33426.50 634.47 49996.10 28.45 2015-01-30 06:42:25.000 030 33426.47 634.43 49996.10 28.45 2015-01-30 06:42:26.000 030 33426.44 634.45 49996.10 28.45 2015-01-30 06:42:27.000 030 33426.61 634.47 49996.10 28.45 2015-01-30 06:42:28.000 030 33426.55 634.45 49996.10 28.45 2015-01-30 06:42:29.000 030 33426.62 634.41 49996.10 28.45 2015-01-30 06:42:30.000 030 33426.61 634.43 49996.10 28.45 2015-01-30 06:42:30.000 030 33426.62 634.46 49996.10 28.45 2015-01-30 06:42:32.000 030 33426.62 634.39 49996.10 28.45 2015-01-30 06:42:33.000 030 33426.70 634.47 49996.10 28.45 2015-01-30 06:42:34.000 030 33426.65 634.45 49996.10 28.45 2015-01-30 06:42:35.000 030 33426.70 634.42 49996.10 28.45 2015-01-30 06:42:36.000 030 33426.77 634.46 49996.10 28.45 2015-01-30 06:42:37.000 030 33426.86 634.43 49996.10 28.45 2015-01-30 06:42:38.000 030 33426.79 634.46 49996.10 28.45 2015-01-30 06:42:39.000 030 33426.68 634.43 49996.10 28.45 2015-01-30 06:42:40.000 030 33426.77 634.43 49996.10 28.45 2015-01-30 06:42:41.000 030 33426.81 634.46 49996.10 28.45 2015-01-30 06:42:42.000 030 33426.84 634.45 49996.10 28.45 2015-01-30 06:42:43.000 030 33426.88 634.46 49996.10 28.45 2015-01-30 06:42:43.000 030 33426.87 634.42 49996.10 28.45 2015-01-30 06:42:45.000 030 33426.86 634.40 49996.10 28.45 2015-01-30 06:42:46.000 030 33426.87 634.41 49996.10 28.45 2015-01-30 06:42:47.000 030 33426.91 634.45 49996.10 28.45 2015-01-30 06:42:48.000 030 33426.85 634.43 49996.10 28.45 2015-01-30 06:42:49.000 030 33426.87 634.39 49996.10 28.45 2015-01-30 06:42:50.000 030 33426.81 634.40 49996.10 28.45 2015-01-30 06:42:51.000 030 33426.74 634.42 49996.10 28.45 2015-01-30 06:42:52.000 030 33426.79 634.38 49996.10 28.45 2015-01-30 06:42:53.000 030 33426.69 634.39 49996.10 28.45 2015-01-30 06:42:54.000 030 33426.79 634.41 49996.10 28.45 2015-01-30 06:42:55.000 030 33426.77 634.37 49996.10 28.45 2015-01-30 06:42:56.000 030 33426.70 634.37 49996.10 28.45 2015-01-30 06:42:57.000 030 33426.67 634.37 49996.10 28.45 2015-01-30 06:42:58.000 030 33426.63 634.35 49996.10 28.45 2015-01-30 06:42:59.000 030 33426.71 634.37 49996.10 28.45 2015-01-30 06:43:00.000 030 33426.67 634.42 49996.10 28.45 2015-01-30 06:43:01.000 030 33426.70 634.37 49996.10 28.45 2015-01-30 06:43:02.000 030 33426.65 634.35 49996.10 28.45 2015-01-30 06:43:03.000 030 33426.81 634.35 49996.10 28.45 2015-01-30 06:43:04.000 030 33426.67 634.35 49996.10 28.45 2015-01-30 06:43:05.000 030 33426.81 634.33 49996.10 28.45 2015-01-30 06:43:06.000 030 33426.83 634.34 49996.10 28.45 2015-01-30 06:43:07.000 030 33426.85 634.33 49996.10 28.45 2015-01-30 06:43:08.000 030 33426.75 634.36 49996.10 28.45 2015-01-30 06:43:09.000 030 33426.84 634.35 49996.10 28.45 2015-01-30 06:43:10.000 030 33426.76 634.35 49996.10 28.45 2015-01-30 06:43:11.000 030 33426.77 634.38 49996.10 28.45 2015-01-30 06:43:12.000 030 33426.82 634.38 49996.10 28.45 2015-01-30 06:43:13.000 030 33426.85 634.35 49996.10 28.45 2015-01-30 06:43:14.000 030 33426.74 634.37 49996.10 28.45 2015-01-30 06:43:15.000 030 33426.68 634.40 49996.10 28.45 2015-01-30 06:43:16.000 030 33426.67 634.36 49996.10 28.45 2015-01-30 06:43:17.000 030 33426.65 634.37 49996.10 28.45 2015-01-30 06:43:18.000 030 33426.62 634.36 49996.10 28.45 2015-01-30 06:43:19.000 030 33426.67 634.35 49996.10 28.45 2015-01-30 06:43:20.000 030 33426.63 634.36 49996.10 28.45 2015-01-30 06:43:21.000 030 33426.58 634.37 49996.10 28.45 2015-01-30 06:43:22.000 030 33426.57 634.38 49996.10 28.45 2015-01-30 06:43:23.000 030 33426.57 634.35 49996.10 28.45 2015-01-30 06:43:24.000 030 33426.55 634.36 49996.10 28.45 2015-01-30 06:43:24.000 030 33426.57 634.37 49996.10 28.45 2015-01-30 06:43:26.000 030 33426.64 634.33 49996.10 28.45 2015-01-30 06:43:27.000 030 33426.71 634.31 49996.10 28.45 2015-01-30 06:43:28.000 030 33426.67 634.32 49996.10 28.45 2015-01-30 06:43:29.000 030 33426.74 634.26 49996.10 28.45 2015-01-30 06:43:30.000 030 33426.77 634.27 49996.10 28.45 2015-01-30 06:43:31.000 030 33426.70 634.28 49996.10 28.45 2015-01-30 06:43:32.000 030 33426.73 634.28 49996.10 28.45 2015-01-30 06:43:33.000 030 33426.77 634.28 49996.10 28.45 2015-01-30 06:43:34.000 030 33426.64 634.30 49996.10 28.45 2015-01-30 06:43:35.000 030 33426.71 634.27 49996.10 28.45 2015-01-30 06:43:36.000 030 33426.71 634.23 49996.10 28.45 2015-01-30 06:43:37.000 030 33426.71 634.27 49996.10 28.45 2015-01-30 06:43:37.000 030 33426.68 634.23 49996.10 28.45 2015-01-30 06:43:39.000 030 33426.59 634.25 49996.10 28.45 2015-01-30 06:43:40.000 030 33426.64 634.27 49996.10 28.45 2015-01-30 06:43:41.000 030 33426.58 634.28 49996.10 28.45 2015-01-30 06:43:42.000 030 33426.59 634.26 49996.10 28.45 2015-01-30 06:43:43.000 030 33426.57 634.26 49996.10 28.45 2015-01-30 06:43:44.000 030 33426.49 634.25 49996.10 28.45 2015-01-30 06:43:45.000 030 33426.55 634.26 49996.10 28.45 2015-01-30 06:43:46.000 030 33426.50 634.23 49996.10 28.45 2015-01-30 06:43:47.000 030 33426.40 634.25 49996.10 28.45 2015-01-30 06:43:48.000 030 33426.40 634.17 49996.10 28.45 2015-01-30 06:43:49.000 030 33426.44 634.22 49996.10 28.45 2015-01-30 06:43:50.000 030 33426.42 634.16 49996.10 28.45 2015-01-30 06:43:51.000 030 33426.41 634.18 49996.10 28.45 2015-01-30 06:43:52.000 030 33426.46 634.14 49996.10 28.45 2015-01-30 06:43:53.000 030 33426.43 634.16 49996.10 28.45 2015-01-30 06:43:54.000 030 33426.43 634.16 49996.10 28.45 2015-01-30 06:43:55.000 030 33426.37 634.12 49996.10 28.45 2015-01-30 06:43:56.000 030 33426.40 634.19 49996.10 28.45 2015-01-30 06:43:57.000 030 33426.36 634.15 49996.10 28.45 2015-01-30 06:43:58.000 030 33426.36 634.12 49996.10 28.45 2015-01-30 06:43:59.000 030 33426.40 634.11 49996.10 28.45 2015-01-30 06:44:00.000 030 33426.49 634.10 49996.10 28.45 2015-01-30 06:44:01.000 030 33426.52 634.17 49996.10 28.45 2015-01-30 06:44:02.000 030 33426.46 634.17 49996.10 28.45 2015-01-30 06:44:03.000 030 33426.58 634.16 49996.10 28.45 2015-01-30 06:44:04.000 030 33426.54 634.15 49996.10 28.45 2015-01-30 06:44:05.000 030 33426.57 634.16 49996.10 28.45 2015-01-30 06:44:06.000 030 33426.61 634.18 49996.10 28.45 2015-01-30 06:44:07.000 030 33426.64 634.14 49996.10 28.45 2015-01-30 06:44:08.000 030 33426.66 634.13 49996.10 28.45 2015-01-30 06:44:09.000 030 33426.50 634.19 49996.10 28.45 2015-01-30 06:44:10.000 030 33426.57 634.21 49996.10 28.45 2015-01-30 06:44:11.000 030 33426.67 634.17 49996.10 28.45 2015-01-30 06:44:12.000 030 33426.58 634.17 49996.10 28.45 2015-01-30 06:44:13.000 030 33426.64 634.16 49996.10 28.45 2015-01-30 06:44:14.000 030 33426.54 634.18 49996.10 28.45 2015-01-30 06:44:15.000 030 33426.61 634.15 49996.10 28.45 2015-01-30 06:44:16.000 030 33426.68 634.19 49996.10 28.45 2015-01-30 06:44:17.000 030 33426.73 634.19 49996.10 28.45 2015-01-30 06:44:18.000 030 33426.67 634.19 49996.10 28.45 2015-01-30 06:44:18.000 030 33426.65 634.22 49996.10 28.45 2015-01-30 06:44:20.000 030 33426.58 634.17 49996.10 28.45 2015-01-30 06:44:21.000 030 33426.59 634.27 49996.10 28.45 2015-01-30 06:44:22.000 030 33426.61 634.26 49996.10 28.45 2015-01-30 06:44:23.000 030 33426.55 634.25 49996.10 28.45 2015-01-30 06:44:24.000 030 33426.50 634.29 49996.10 28.45 2015-01-30 06:44:25.000 030 33426.59 634.28 49996.10 28.45 2015-01-30 06:44:26.000 030 33426.43 634.33 49996.10 28.45 2015-01-30 06:44:27.000 030 33426.54 634.34 49996.10 28.45 2015-01-30 06:44:28.000 030 33426.44 634.27 49996.10 28.45 2015-01-30 06:44:29.000 030 33426.41 634.29 49996.10 28.45 2015-01-30 06:44:30.000 030 33426.40 634.27 49996.10 28.45 2015-01-30 06:44:31.000 030 33426.44 634.25 49996.10 28.45 2015-01-30 06:44:31.000 030 33426.43 634.27 49996.10 28.45 2015-01-30 06:44:33.000 030 33426.40 634.21 49996.10 28.45 2015-01-30 06:44:34.000 030 33426.47 634.21 49996.10 28.45 2015-01-30 06:44:35.000 030 33426.47 634.24 49996.10 28.45 2015-01-30 06:44:36.000 030 33426.42 634.24 49996.10 28.45 2015-01-30 06:44:37.000 030 33426.43 634.24 49996.10 28.45 2015-01-30 06:44:38.000 030 33426.46 634.25 49996.10 28.45 2015-01-30 06:44:39.000 030 33426.36 634.26 49996.10 28.45 2015-01-30 06:44:40.000 030 33426.38 634.25 49996.10 28.45 2015-01-30 06:44:41.000 030 33426.35 634.25 49996.10 28.45 2015-01-30 06:44:42.000 030 33426.30 634.22 49996.10 28.45 2015-01-30 06:44:43.000 030 33426.34 634.19 49996.10 28.45 2015-01-30 06:44:44.000 030 33426.37 634.24 49996.10 28.45 2015-01-30 06:44:45.000 030 33426.34 634.20 49996.10 28.45 2015-01-30 06:44:46.000 030 33426.30 634.17 49996.10 28.45 2015-01-30 06:44:47.000 030 33426.36 634.16 49996.10 28.45 2015-01-30 06:44:48.000 030 33426.31 634.14 49996.10 28.45 2015-01-30 06:44:49.000 030 33426.33 634.15 49996.10 28.45 2015-01-30 06:44:50.000 030 33426.31 634.06 49996.10 28.45 2015-01-30 06:44:51.000 030 33426.39 634.09 49996.10 28.45 2015-01-30 06:44:52.000 030 33426.33 634.09 49996.10 28.45 2015-01-30 06:44:53.000 030 33426.40 634.12 49996.10 28.45 2015-01-30 06:44:54.000 030 33426.37 634.11 49996.10 28.45 2015-01-30 06:44:55.000 030 33426.43 634.03 49996.10 28.45 2015-01-30 06:44:56.000 030 33426.50 634.06 49996.10 28.45 2015-01-30 06:44:57.000 030 33426.40 634.09 49996.10 28.45 2015-01-30 06:44:58.000 030 33426.34 634.08 49996.10 28.45 2015-01-30 06:44:59.000 030 33426.45 634.10 49996.10 28.45 2015-01-30 06:45:00.000 030 33426.43 634.12 49996.10 28.45 2015-01-30 06:45:01.000 030 33426.42 634.16 49996.10 28.45 2015-01-30 06:45:02.000 030 33426.34 634.19 49996.10 28.45 2015-01-30 06:45:03.000 030 33426.44 634.22 49996.10 28.45 2015-01-30 06:45:04.000 030 33426.40 634.22 49996.10 28.45 2015-01-30 06:45:05.000 030 33426.43 634.25 49996.10 28.45 2015-01-30 06:45:06.000 030 33426.47 634.25 49996.10 28.45 2015-01-30 06:45:07.000 030 33426.46 634.22 49996.10 28.45 2015-01-30 06:45:08.000 030 33426.45 634.29 49996.10 28.45 2015-01-30 06:45:09.000 030 33426.39 634.22 49996.10 28.45 2015-01-30 06:45:10.000 030 33426.45 634.22 49996.10 28.45 2015-01-30 06:45:11.000 030 33426.50 634.27 49996.10 28.45 2015-01-30 06:45:12.000 030 33426.47 634.30 49996.10 28.45 2015-01-30 06:45:12.000 030 33426.42 634.26 49996.10 28.45 2015-01-30 06:45:14.000 030 33426.49 634.26 49996.10 28.45 2015-01-30 06:45:15.000 030 33426.59 634.21 49996.10 28.45 2015-01-30 06:45:16.000 030 33426.52 634.22 49996.10 28.45 2015-01-30 06:45:17.000 030 33426.57 634.23 49996.10 28.45 2015-01-30 06:45:18.000 030 33426.49 634.22 49996.10 28.45 2015-01-30 06:45:19.000 030 33426.56 634.21 49996.10 28.45 2015-01-30 06:45:20.000 030 33426.47 634.14 49996.10 28.45 2015-01-30 06:45:21.000 030 33426.59 634.16 49996.10 28.45 2015-01-30 06:45:22.000 030 33426.54 634.15 49996.10 28.45 2015-01-30 06:45:23.000 030 33426.61 634.17 49996.10 28.45 2015-01-30 06:45:24.000 030 33426.54 634.15 49996.10 28.45 2015-01-30 06:45:25.000 030 33426.49 634.14 49996.10 28.45 2015-01-30 06:45:25.000 030 33426.47 634.20 49996.10 28.45 2015-01-30 06:45:27.000 030 33426.58 634.15 49996.10 28.45 2015-01-30 06:45:28.000 030 33426.55 634.20 49996.10 28.45 2015-01-30 06:45:29.000 030 33426.52 634.19 49996.10 28.45 2015-01-30 06:45:30.000 030 33426.59 634.21 49996.10 28.45 2015-01-30 06:45:31.000 030 33426.57 634.16 49996.10 28.45 2015-01-30 06:45:32.000 030 33426.54 634.16 49996.10 28.45 2015-01-30 06:45:33.000 030 33426.59 634.17 49996.10 28.45 2015-01-30 06:45:34.000 030 33426.56 634.15 49996.10 28.45 2015-01-30 06:45:35.000 030 33426.58 634.16 49996.10 28.45 2015-01-30 06:45:36.000 030 33426.59 634.16 49996.10 28.45 2015-01-30 06:45:37.000 030 33426.54 634.10 49996.10 28.45 2015-01-30 06:45:38.000 030 33426.64 634.11 49996.10 28.45 2015-01-30 06:45:39.000 030 33426.55 634.13 49996.10 28.45 2015-01-30 06:45:40.000 030 33426.70 634.09 49996.10 28.45 2015-01-30 06:45:41.000 030 33426.65 634.09 49996.10 28.45 2015-01-30 06:45:42.000 030 33426.77 634.10 49996.10 28.45 2015-01-30 06:45:43.000 030 33426.73 634.12 49996.10 28.45 2015-01-30 06:45:44.000 030 33426.74 634.11 49996.10 28.45 2015-01-30 06:45:45.000 030 33426.77 634.07 49996.10 28.45 2015-01-30 06:45:46.000 030 33426.69 634.07 49996.10 28.45 2015-01-30 06:45:47.000 030 33426.76 634.09 49996.10 28.45 2015-01-30 06:45:48.000 030 33426.79 634.10 49996.10 28.45 2015-01-30 06:45:49.000 030 33426.75 634.13 49996.10 28.45 2015-01-30 06:45:50.000 030 33426.88 634.12 49996.10 28.45 2015-01-30 06:45:51.000 030 33426.79 634.09 49996.10 28.45 2015-01-30 06:45:52.000 030 33426.82 634.15 49996.10 28.45 2015-01-30 06:45:53.000 030 33426.85 634.15 49996.10 28.45 2015-01-30 06:45:54.000 030 33426.83 634.09 49996.10 28.45 2015-01-30 06:45:55.000 030 33426.80 634.15 49996.10 28.45 2015-01-30 06:45:56.000 030 33426.68 634.20 49996.10 28.45 2015-01-30 06:45:57.000 030 33426.77 634.18 49996.10 28.45 2015-01-30 06:45:58.000 030 33426.66 634.18 49996.10 28.45 2015-01-30 06:45:59.000 030 33426.64 634.19 49996.10 28.45 2015-01-30 06:46:00.000 030 33426.70 634.24 49996.10 28.45 2015-01-30 06:46:01.000 030 33426.64 634.24 49996.10 28.45 2015-01-30 06:46:02.000 030 33426.57 634.27 49996.10 28.45 2015-01-30 06:46:03.000 030 33426.54 634.23 49996.10 28.45 2015-01-30 06:46:04.000 030 33426.49 634.23 49996.10 28.45 2015-01-30 06:46:05.000 030 33426.52 634.20 49996.10 28.45 2015-01-30 06:46:06.000 030 33426.54 634.18 49996.10 28.45 2015-01-30 06:46:06.000 030 33426.45 634.17 49996.10 28.45 2015-01-30 06:46:08.000 030 33426.49 634.23 49996.10 28.45 2015-01-30 06:46:09.000 030 33426.47 634.24 49996.10 28.45 2015-01-30 06:46:10.000 030 33426.44 634.21 49996.10 28.45 2015-01-30 06:46:11.000 030 33426.47 634.25 49996.10 28.45 2015-01-30 06:46:12.000 030 33426.44 634.21 49996.10 28.45 2015-01-30 06:46:13.000 030 33426.57 634.23 49996.10 28.45 2015-01-30 06:46:14.000 030 33426.39 634.20 49996.10 28.45 2015-01-30 06:46:15.000 030 33426.50 634.20 49996.10 28.45 2015-01-30 06:46:16.000 030 33426.53 634.20 49996.10 28.45 2015-01-30 06:46:17.000 030 33426.39 634.23 49996.10 28.45 2015-01-30 06:46:18.000 030 33426.49 634.22 49996.10 28.45 2015-01-30 06:46:19.000 030 33426.55 634.20 49996.10 28.45 2015-01-30 06:46:19.000 030 33426.54 634.22 49996.10 28.45 2015-01-30 06:46:21.000 030 33426.51 634.21 49996.10 28.45 2015-01-30 06:46:22.000 030 33426.50 634.19 49996.10 28.45 2015-01-30 06:46:23.000 030 33426.60 634.20 49996.10 28.45 2015-01-30 06:46:24.000 030 33426.58 634.15 49996.10 28.45 2015-01-30 06:46:25.000 030 33426.54 634.18 49996.10 28.45 2015-01-30 06:46:26.000 030 33426.50 634.17 49996.10 28.45 2015-01-30 06:46:27.000 030 33426.64 634.14 49996.10 28.45 2015-01-30 06:46:28.000 030 33426.64 634.08 49996.10 28.45 2015-01-30 06:46:29.000 030 33426.80 634.10 49996.10 28.45 2015-01-30 06:46:30.000 030 33426.79 634.09 49996.10 28.45 2015-01-30 06:46:31.000 030 33426.80 634.12 49996.10 28.45 2015-01-30 06:46:32.000 030 33426.75 634.12 49996.10 28.45 2015-01-30 06:46:33.000 030 33426.93 634.09 49996.10 28.45 2015-01-30 06:46:34.000 030 33426.85 634.11 49996.10 28.45 2015-01-30 06:46:35.000 030 33426.83 634.13 49996.10 28.45 2015-01-30 06:46:36.000 030 33426.86 634.13 49996.10 28.45 2015-01-30 06:46:37.000 030 33426.86 634.15 49996.10 28.45 2015-01-30 06:46:38.000 030 33426.77 634.20 49996.10 28.45 2015-01-30 06:46:39.000 030 33426.78 634.22 49996.10 28.45 2015-01-30 06:46:40.000 030 33426.73 634.26 49996.10 28.45 2015-01-30 06:46:41.000 030 33426.81 634.24 49996.10 28.45 2015-01-30 06:46:42.000 030 33426.82 634.31 49996.10 28.45 2015-01-30 06:46:43.000 030 33426.79 634.30 49996.10 28.45 2015-01-30 06:46:44.000 030 33426.80 634.30 49996.10 28.45 2015-01-30 06:46:45.000 030 33426.82 634.32 49996.10 28.45 2015-01-30 06:46:46.000 030 33426.80 634.27 49996.10 28.45 2015-01-30 06:46:47.000 030 33426.87 634.35 49996.10 28.45 2015-01-30 06:46:48.000 030 33426.85 634.35 49996.10 28.45 2015-01-30 06:46:49.000 030 33426.93 634.26 49996.10 28.45 2015-01-30 06:46:50.000 030 33426.78 634.35 49996.10 28.45 2015-01-30 06:46:51.000 030 33426.85 634.34 49996.10 28.45 2015-01-30 06:46:52.000 030 33426.80 634.30 49996.10 28.45 2015-01-30 06:46:53.000 030 33426.85 634.35 49996.10 28.45 2015-01-30 06:46:54.000 030 33426.80 634.32 49996.10 28.45 2015-01-30 06:46:55.000 030 33426.74 634.37 49996.10 28.45 2015-01-30 06:46:56.000 030 33426.83 634.39 49996.10 28.45 2015-01-30 06:46:57.000 030 33426.70 634.35 49996.10 28.45 2015-01-30 06:46:58.000 030 33426.80 634.32 49996.10 28.45 2015-01-30 06:46:59.000 030 33426.69 634.36 49996.10 28.45 2015-01-30 06:47:00.000 030 33426.63 634.31 49996.10 28.45 2015-01-30 06:47:00.000 030 33426.59 634.35 49996.10 28.45 2015-01-30 06:47:02.000 030 33426.50 634.34 49996.10 28.45 2015-01-30 06:47:03.000 030 33426.57 634.33 49996.10 28.45 2015-01-30 06:47:04.000 030 33426.46 634.33 49996.10 28.45 2015-01-30 06:47:05.000 030 33426.46 634.33 49996.10 28.45 2015-01-30 06:47:06.000 030 33426.48 634.33 49996.10 28.45 2015-01-30 06:47:07.000 030 33426.52 634.31 49996.10 28.45 2015-01-30 06:47:08.000 030 33426.40 634.34 49996.10 28.45 2015-01-30 06:47:09.000 030 33426.49 634.30 49996.10 28.45 2015-01-30 06:47:10.000 030 33426.40 634.29 49996.10 28.45 2015-01-30 06:47:11.000 030 33426.46 634.28 49996.10 28.45 2015-01-30 06:47:12.000 030 33426.47 634.32 49996.10 28.45 2015-01-30 06:47:13.000 030 33426.42 634.33 49996.10 28.45 2015-01-30 06:47:13.000 030 33426.58 634.27 49996.10 28.45 2015-01-30 06:47:15.000 030 33426.59 634.34 49996.10 28.45 2015-01-30 06:47:16.000 030 33426.61 634.30 49996.10 28.45 2015-01-30 06:47:17.000 030 33426.70 634.29 49996.10 28.45 2015-01-30 06:47:18.000 030 33426.67 634.31 49996.10 28.45 2015-01-30 06:47:19.000 030 33426.65 634.29 49996.10 28.45 2015-01-30 06:47:20.000 030 33426.74 634.28 49996.10 28.45 2015-01-30 06:47:21.000 030 33426.77 634.28 49996.10 28.45 2015-01-30 06:47:22.000 030 33426.89 634.27 49996.10 28.45 2015-01-30 06:47:23.000 030 33426.94 634.30 49996.10 28.45 2015-01-30 06:47:24.000 030 33426.95 634.26 49996.10 28.45 2015-01-30 06:47:25.000 030 33426.89 634.24 49996.10 28.45 2015-01-30 06:47:26.000 030 33427.07 634.24 49996.10 28.45 2015-01-30 06:47:27.000 030 33427.06 634.25 49996.10 28.45 2015-01-30 06:47:28.000 030 33426.98 634.24 49996.10 28.45 2015-01-30 06:47:29.000 030 33427.04 634.27 49996.10 28.45 2015-01-30 06:47:30.000 030 33427.07 634.29 49996.10 28.45 2015-01-30 06:47:31.000 030 33427.10 634.28 49996.10 28.45 2015-01-30 06:47:32.000 030 33427.05 634.28 49996.10 28.45 2015-01-30 06:47:33.000 030 33427.06 634.28 49996.10 28.45 2015-01-30 06:47:34.000 030 33427.08 634.30 49996.10 28.45 2015-01-30 06:47:35.000 030 33427.15 634.29 49996.10 28.45 2015-01-30 06:47:36.000 030 33427.15 634.33 49996.10 28.45 2015-01-30 06:47:37.000 030 33427.05 634.29 49996.10 28.45 2015-01-30 06:47:38.000 030 33427.03 634.36 49996.10 28.45 2015-01-30 06:47:39.000 030 33427.01 634.33 49996.10 28.45 2015-01-30 06:47:40.000 030 33427.09 634.35 49996.10 28.45 2015-01-30 06:47:41.000 030 33426.98 634.36 49996.10 28.45 2015-01-30 06:47:42.000 030 33426.95 634.35 49996.10 28.45 2015-01-30 06:47:43.000 030 33426.85 634.38 49996.10 28.45 2015-01-30 06:47:44.000 030 33427.02 634.37 49996.10 28.45 2015-01-30 06:47:45.000 030 33426.87 634.40 49996.10 28.45 2015-01-30 06:47:46.000 030 33426.82 634.42 49996.10 28.45 2015-01-30 06:47:47.000 030 33426.86 634.41 49996.10 28.45 2015-01-30 06:47:48.000 030 33426.78 634.41 49996.10 28.45 2015-01-30 06:47:49.000 030 33426.74 634.43 49996.10 28.45 2015-01-30 06:47:50.000 030 33426.82 634.42 49996.10 28.45 2015-01-30 06:47:51.000 030 33426.68 634.41 49996.10 28.44 2015-01-30 06:47:52.000 030 33426.61 634.43 49996.10 28.45 2015-01-30 06:47:53.000 030 33426.72 634.45 49996.10 28.45 2015-01-30 06:47:54.000 030 33426.64 634.48 49996.10 28.45 2015-01-30 06:47:54.000 030 33426.74 634.41 49996.10 28.45 2015-01-30 06:47:56.000 030 33426.58 634.45 49996.10 28.45 2015-01-30 06:47:57.000 030 33426.59 634.42 49996.10 28.45 2015-01-30 06:47:58.000 030 33426.64 634.43 49996.10 28.45 2015-01-30 06:47:59.000 030 33426.74 634.42 49996.10 28.45 2015-01-30 06:48:00.000 030 33426.77 634.41 49996.10 28.44 2015-01-30 06:48:01.000 030 33426.72 634.38 49996.10 28.45 2015-01-30 06:48:02.000 030 33426.92 634.37 49996.10 28.45 2015-01-30 06:48:03.000 030 33426.82 634.34 49996.10 28.45 2015-01-30 06:48:04.000 030 33426.91 634.34 49996.10 28.45 2015-01-30 06:48:05.000 030 33426.91 634.40 49996.10 28.44 2015-01-30 06:48:06.000 030 33426.94 634.34 49996.10 28.45 2015-01-30 06:48:07.000 030 33426.89 634.28 49996.10 28.45 2015-01-30 06:48:07.000 030 33427.11 634.32 49996.10 28.45 2015-01-30 06:48:09.000 030 33427.18 634.35 49996.10 28.45 2015-01-30 06:48:10.000 030 33427.14 634.36 49996.10 28.45 2015-01-30 06:48:11.000 030 33427.10 634.38 49996.10 28.45 2015-01-30 06:48:12.000 030 33427.06 634.34 49996.10 28.45 2015-01-30 06:48:13.000 030 33427.13 634.37 49996.10 28.45 2015-01-30 06:48:14.000 030 33427.12 634.32 49996.10 28.45 2015-01-30 06:48:15.000 030 33427.06 634.36 49996.10 28.45 2015-01-30 06:48:16.000 030 33427.08 634.31 49996.10 28.45 2015-01-30 06:48:17.000 030 33427.16 634.35 49996.10 28.45 2015-01-30 06:48:18.000 030 33427.15 634.37 49996.10 28.45 2015-01-30 06:48:19.000 030 33427.04 634.38 49996.10 28.45 2015-01-30 06:48:20.000 030 33426.99 634.41 49996.10 28.45 2015-01-30 06:48:21.000 030 33427.10 634.35 49996.10 28.45 2015-01-30 06:48:22.000 030 33426.95 634.37 49996.10 28.45 2015-01-30 06:48:23.000 030 33426.96 634.37 49996.10 28.45 2015-01-30 06:48:24.000 030 33426.88 634.34 49996.10 28.45 2015-01-30 06:48:25.000 030 33426.89 634.33 49996.10 28.45 2015-01-30 06:48:26.000 030 33426.78 634.40 49996.10 28.45 2015-01-30 06:48:27.000 030 33426.82 634.35 49996.10 28.45 2015-01-30 06:48:28.000 030 33426.67 634.32 49996.10 28.45 2015-01-30 06:48:29.000 030 33426.68 634.35 49996.10 28.45 2015-01-30 06:48:30.000 030 33426.64 634.39 49996.10 28.45 2015-01-30 06:48:31.000 030 33426.62 634.35 49996.10 28.45 2015-01-30 06:48:32.000 030 33426.44 634.37 49996.10 28.45 2015-01-30 06:48:33.000 030 33426.52 634.36 49996.10 28.45 2015-01-30 06:48:34.000 030 33426.49 634.36 49996.10 28.45 2015-01-30 06:48:35.000 030 33426.53 634.32 49996.10 28.45 2015-01-30 06:48:36.000 030 33426.43 634.32 49996.10 28.45 2015-01-30 06:48:37.000 030 33426.40 634.29 49996.10 28.45 2015-01-30 06:48:38.000 030 33426.56 634.27 49996.10 28.44 2015-01-30 06:48:39.000 030 33426.59 634.22 49996.10 28.45 2015-01-30 06:48:40.000 030 33426.54 634.20 49996.10 28.45 2015-01-30 06:48:41.000 030 33426.54 634.21 49996.10 28.44 2015-01-30 06:48:42.000 030 33426.73 634.17 49996.10 28.44 2015-01-30 06:48:43.000 030 33426.72 634.18 49996.10 28.45 2015-01-30 06:48:44.000 030 33426.81 634.14 49996.10 28.45 2015-01-30 06:48:45.000 030 33426.93 634.14 49996.10 28.45 2015-01-30 06:48:46.000 030 33426.86 634.13 49996.10 28.45 2015-01-30 06:48:47.000 030 33426.96 634.15 49996.10 28.45 2015-01-30 06:48:48.000 030 33427.08 634.16 49996.10 28.45 2015-01-30 06:48:48.000 030 33427.14 634.13 49996.10 28.45 2015-01-30 06:48:50.000 030 33427.19 634.17 49996.10 28.45 2015-01-30 06:48:51.000 030 33427.18 634.21 49996.10 28.44 2015-01-30 06:48:52.000 030 33427.20 634.19 49996.10 28.45 2015-01-30 06:48:53.000 030 33427.23 634.20 49996.10 28.45 2015-01-30 06:48:54.000 030 33427.26 634.26 49996.10 28.45 2015-01-30 06:48:55.000 030 33427.33 634.32 49996.10 28.45 2015-01-30 06:48:56.000 030 33427.38 634.31 49996.10 28.44 2015-01-30 06:48:57.000 030 33427.36 634.34 49996.10 28.45 2015-01-30 06:48:58.000 030 33427.39 634.39 49996.10 28.45 2015-01-30 06:48:59.000 030 33427.52 634.45 49996.10 28.44 2015-01-30 06:49:00.000 030 33427.52 634.47 49996.10 28.45 2015-01-30 06:49:01.000 030 33427.59 634.48 49996.10 28.45 2015-01-30 06:49:01.000 030 33427.38 634.52 49996.10 28.44 2015-01-30 06:49:03.000 030 33427.55 634.53 49996.10 28.45 2015-01-30 06:49:04.000 030 33427.49 634.50 49996.10 28.45 2015-01-30 06:49:05.000 030 33427.52 634.48 49996.10 28.45 2015-01-30 06:49:06.000 030 33427.49 634.56 49996.10 28.45 2015-01-30 06:49:07.000 030 33427.39 634.52 49996.10 28.45 2015-01-30 06:49:08.000 030 33427.44 634.57 49996.10 28.44 2015-01-30 06:49:09.000 030 33427.38 634.52 49996.10 28.45 2015-01-30 06:49:10.000 030 33427.39 634.52 49996.10 28.44 2015-01-30 06:49:11.000 030 33427.26 634.58 49996.10 28.44 2015-01-30 06:49:12.000 030 33427.24 634.56 49996.10 28.44 2015-01-30 06:49:13.000 030 33427.21 634.57 49996.10 28.45 2015-01-30 06:49:14.000 030 33427.15 634.59 49996.10 28.45 2015-01-30 06:49:15.000 030 33427.27 634.56 49996.10 28.45 2015-01-30 06:49:16.000 030 33427.22 634.58 49996.10 28.45 2015-01-30 06:49:17.000 030 33427.18 634.56 49996.10 28.44 2015-01-30 06:49:18.000 030 33427.13 634.54 49996.10 28.44 2015-01-30 06:49:19.000 030 33427.17 634.54 49996.10 28.44 2015-01-30 06:49:20.000 030 33427.14 634.56 49996.10 28.45 2015-01-30 06:49:21.000 030 33427.12 634.55 49996.10 28.44 2015-01-30 06:49:22.000 030 33427.12 634.57 49996.10 28.44 2015-01-30 06:49:23.000 030 33427.11 634.53 49996.10 28.44 2015-01-30 06:49:24.000 030 33427.16 634.56 49996.10 28.44 2015-01-30 06:49:25.000 030 33427.09 634.54 49996.10 28.44 2015-01-30 06:49:26.000 030 33427.03 634.53 49996.10 28.44 2015-01-30 06:49:27.000 030 33427.12 634.54 49996.10 28.44 2015-01-30 06:49:28.000 030 33427.05 634.55 49996.10 28.44 2015-01-30 06:49:29.000 030 33427.04 634.56 49996.10 28.44 2015-01-30 06:49:30.000 030 33427.08 634.52 49996.10 28.44 2015-01-30 06:49:31.000 030 33427.08 634.51 49996.10 28.44 2015-01-30 06:49:32.000 030 33427.10 634.52 49996.10 28.44 2015-01-30 06:49:33.000 030 33427.17 634.50 49996.10 28.44 2015-01-30 06:49:34.000 030 33427.11 634.52 49996.10 28.44 2015-01-30 06:49:35.000 030 33427.18 634.55 49996.10 28.44 2015-01-30 06:49:36.000 030 33427.14 634.50 49996.10 28.44 2015-01-30 06:49:37.000 030 33427.10 634.50 49996.10 28.44 2015-01-30 06:49:38.000 030 33427.20 634.53 49996.10 28.44 2015-01-30 06:49:39.000 030 33427.29 634.49 49996.10 28.44 2015-01-30 06:49:40.000 030 33427.16 634.48 49996.10 28.44 2015-01-30 06:49:41.000 030 33427.20 634.48 49996.10 28.44 2015-01-30 06:49:42.000 030 33427.25 634.47 49996.10 28.44 2015-01-30 06:49:42.000 030 33427.22 634.48 49996.10 28.44 2015-01-30 06:49:44.000 030 33427.23 634.47 49996.10 28.44 2015-01-30 06:49:45.000 030 33427.29 634.47 49996.10 28.44 2015-01-30 06:49:46.000 030 33427.16 634.46 49996.10 28.44 2015-01-30 06:49:47.000 030 33427.29 634.44 49996.10 28.44 2015-01-30 06:49:48.000 030 33427.15 634.43 49996.10 28.44 2015-01-30 06:49:49.000 030 33427.09 634.39 49996.10 28.44 2015-01-30 06:49:50.000 030 33427.27 634.45 49996.10 28.44 2015-01-30 06:49:51.000 030 33427.15 634.44 49996.10 28.44 2015-01-30 06:49:52.000 030 33427.00 634.45 49996.10 28.44 2015-01-30 06:49:53.000 030 33427.10 634.39 49996.10 28.44 2015-01-30 06:49:54.000 030 33427.17 634.41 49996.10 28.44 2015-01-30 06:49:55.000 030 33427.08 634.40 49996.10 28.44 2015-01-30 06:49:55.000 030 33427.19 634.41 49996.10 28.44 2015-01-30 06:49:57.000 030 33427.04 634.41 49996.10 28.44 2015-01-30 06:49:58.000 030 33427.11 634.39 49996.10 28.44 2015-01-30 06:49:59.000 030 33427.11 634.39 49996.10 28.44 2015-01-30 06:50:00.000 030 33427.12 634.37 49996.10 28.44 2015-01-30 06:50:01.000 030 33427.19 634.41 49996.10 28.44 2015-01-30 06:50:02.000 030 33427.17 634.43 49996.10 28.44 2015-01-30 06:50:03.000 030 33427.12 634.44 49996.10 28.44 2015-01-30 06:50:04.000 030 33427.17 634.44 49996.10 28.44 2015-01-30 06:50:05.000 030 33427.17 634.49 49996.10 28.44 2015-01-30 06:50:06.000 030 33427.10 634.52 49996.10 28.44 2015-01-30 06:50:07.000 030 33427.02 634.48 49996.10 28.44 2015-01-30 06:50:08.000 030 33427.08 634.54 49996.10 28.44 2015-01-30 06:50:09.000 030 33426.97 634.53 49996.10 28.44 2015-01-30 06:50:10.000 030 33427.01 634.55 49996.10 28.44 2015-01-30 06:50:11.000 030 33427.02 634.54 49996.10 28.44 2015-01-30 06:50:12.000 030 33427.02 634.59 49996.10 28.44 2015-01-30 06:50:13.000 030 33427.13 634.58 49996.10 28.44 2015-01-30 06:50:14.000 030 33427.07 634.56 49996.10 28.44 2015-01-30 06:50:15.000 030 33427.03 634.54 49996.10 28.44 2015-01-30 06:50:16.000 030 33427.04 634.54 49996.10 28.44 2015-01-30 06:50:17.000 030 33427.20 634.52 49996.10 28.44 2015-01-30 06:50:18.000 030 33427.18 634.50 49996.10 28.44 2015-01-30 06:50:19.000 030 33427.19 634.46 49996.10 28.44 2015-01-30 06:50:20.000 030 33427.21 634.45 49996.10 28.44 2015-01-30 06:50:21.000 030 33427.26 634.46 49996.10 28.44 2015-01-30 06:50:22.000 030 33427.20 634.49 49996.10 28.44 2015-01-30 06:50:23.000 030 33427.19 634.46 49996.10 28.44 2015-01-30 06:50:24.000 030 33427.20 634.43 49996.10 28.44 2015-01-30 06:50:25.000 030 33427.17 634.39 49996.10 28.44 2015-01-30 06:50:26.000 030 33427.21 634.41 49996.10 28.44 2015-01-30 06:50:27.000 030 33427.21 634.44 49996.10 28.44 2015-01-30 06:50:28.000 030 33427.20 634.44 49996.10 28.44 2015-01-30 06:50:29.000 030 33427.15 634.41 49996.10 28.44 2015-01-30 06:50:30.000 030 33427.17 634.40 49996.10 28.44 2015-01-30 06:50:31.000 030 33426.97 634.38 49996.10 28.44 2015-01-30 06:50:32.000 030 33427.23 634.40 49996.10 28.44 2015-01-30 06:50:33.000 030 33427.23 634.37 49996.10 28.44 2015-01-30 06:50:34.000 030 33427.15 634.38 49996.10 28.44 2015-01-30 06:50:35.000 030 33427.20 634.37 49996.10 28.44 2015-01-30 06:50:36.000 030 33427.24 634.40 49996.10 28.44 2015-01-30 06:50:36.000 030 33427.21 634.39 49996.10 28.44 2015-01-30 06:50:38.000 030 33427.21 634.39 49996.10 28.44 2015-01-30 06:50:39.000 030 33427.32 634.37 49996.10 28.44 2015-01-30 06:50:40.000 030 33427.24 634.36 49996.10 28.44 2015-01-30 06:50:41.000 030 33427.22 634.41 49996.10 28.44 2015-01-30 06:50:42.000 030 33427.26 634.44 49996.10 28.44 2015-01-30 06:50:43.000 030 33427.24 634.39 49996.10 28.44 2015-01-30 06:50:44.000 030 33427.36 634.43 49996.10 28.44 2015-01-30 06:50:45.000 030 33427.26 634.45 49996.10 28.44 2015-01-30 06:50:46.000 030 33427.27 634.44 49996.10 28.44 2015-01-30 06:50:47.000 030 33427.30 634.42 49996.10 28.44 2015-01-30 06:50:48.000 030 33427.46 634.45 49996.10 28.44 2015-01-30 06:50:49.000 030 33427.31 634.43 49996.10 28.44 2015-01-30 06:50:49.000 030 33427.35 634.48 49996.10 28.44 2015-01-30 06:50:51.000 030 33427.51 634.43 49996.10 28.44 2015-01-30 06:50:52.000 030 33427.36 634.45 49996.10 28.44 2015-01-30 06:50:53.000 030 33427.39 634.47 49996.10 28.44 2015-01-30 06:50:54.000 030 33427.46 634.48 49996.10 28.44 2015-01-30 06:50:55.000 030 33427.38 634.48 49996.10 28.44 2015-01-30 06:50:56.000 030 33427.49 634.52 49996.10 28.44 2015-01-30 06:50:57.000 030 33427.32 634.53 49996.10 28.44 2015-01-30 06:50:58.000 030 33427.36 634.54 49996.10 28.44 2015-01-30 06:50:59.000 030 33427.34 634.57 49996.10 28.44 2015-01-30 06:51:00.000 030 33427.32 634.57 49996.10 28.44 2015-01-30 06:51:01.000 030 33427.32 634.52 49996.10 28.44 2015-01-30 06:51:02.000 030 33427.36 634.60 49996.10 28.44 2015-01-30 06:51:03.000 030 33427.23 634.57 49996.10 28.44 2015-01-30 06:51:04.000 030 33427.21 634.56 49996.10 28.44 2015-01-30 06:51:05.000 030 33427.23 634.56 49996.10 28.44 2015-01-30 06:51:06.000 030 33427.30 634.57 49996.10 28.44 2015-01-30 06:51:07.000 030 33427.24 634.60 49996.10 28.44 2015-01-30 06:51:08.000 030 33427.20 634.57 49996.10 28.44 2015-01-30 06:51:09.000 030 33427.29 634.58 49996.10 28.44 2015-01-30 06:51:10.000 030 33427.20 634.59 49996.10 28.44 2015-01-30 06:51:11.000 030 33427.23 634.59 49996.10 28.44 2015-01-30 06:51:12.000 030 33427.15 634.60 49996.10 28.44 2015-01-30 06:51:13.000 030 33427.16 634.62 49996.10 28.44 2015-01-30 06:51:14.000 030 33427.20 634.63 49996.10 28.44 2015-01-30 06:51:15.000 030 33427.24 634.59 49996.10 28.44 2015-01-30 06:51:16.000 030 33427.11 634.59 49996.10 28.44 2015-01-30 06:51:17.000 030 33427.09 634.64 49996.10 28.44 2015-01-30 06:51:18.000 030 33427.15 634.65 49996.10 28.44 2015-01-30 06:51:19.000 030 33427.08 634.63 49996.10 28.44 2015-01-30 06:51:20.000 030 33427.18 634.64 49996.10 28.44 2015-01-30 06:51:21.000 030 33427.07 634.59 49996.10 28.44 2015-01-30 06:51:22.000 030 33427.02 634.58 49996.10 28.44 2015-01-30 06:51:23.000 030 33427.09 634.57 49996.10 28.44 2015-01-30 06:51:24.000 030 33427.02 634.55 49996.10 28.44 2015-01-30 06:51:25.000 030 33427.08 634.54 49996.10 28.44 2015-01-30 06:51:26.000 030 33426.95 634.57 49996.10 28.44 2015-01-30 06:51:27.000 030 33427.02 634.56 49996.10 28.44 2015-01-30 06:51:28.000 030 33427.02 634.54 49996.10 28.44 2015-01-30 06:51:29.000 030 33426.87 634.52 49996.10 28.44 2015-01-30 06:51:30.000 030 33426.93 634.50 49996.10 28.44 2015-01-30 06:51:30.000 030 33426.95 634.52 49996.10 28.44 2015-01-30 06:51:32.000 030 33426.95 634.48 49996.10 28.44 2015-01-30 06:51:33.000 030 33427.01 634.46 49996.10 28.44 2015-01-30 06:51:34.000 030 33426.98 634.46 49996.10 28.44 2015-01-30 06:51:35.000 030 33427.05 634.45 49996.10 28.44 2015-01-30 06:51:36.000 030 33427.10 634.46 49996.10 28.44 2015-01-30 06:51:37.000 030 33426.96 634.47 49996.10 28.44 2015-01-30 06:51:38.000 030 33427.08 634.48 49996.10 28.44 2015-01-30 06:51:39.000 030 33427.07 634.48 49996.10 28.44 2015-01-30 06:51:40.000 030 33427.04 634.49 49996.10 28.44 2015-01-30 06:51:41.000 030 33427.10 634.45 49996.10 28.44 2015-01-30 06:51:42.000 030 33427.10 634.50 49996.10 28.44 2015-01-30 06:51:43.000 030 33427.13 634.48 49996.10 28.44 2015-01-30 06:51:43.000 030 33427.06 634.50 49996.10 28.44 2015-01-30 06:51:45.000 030 33427.35 634.50 49996.10 28.44 2015-01-30 06:51:46.000 030 33427.21 634.47 49996.10 28.44 2015-01-30 06:51:47.000 030 33427.26 634.52 49996.10 28.44 2015-01-30 06:51:48.000 030 33427.27 634.53 49996.10 28.44 2015-01-30 06:51:49.000 030 33427.39 634.52 49996.10 28.44 2015-01-30 06:51:50.000 030 33427.35 634.51 49996.10 28.44 2015-01-30 06:51:51.000 030 33427.48 634.50 49996.10 28.44 2015-01-30 06:51:52.000 030 33427.40 634.51 49996.10 28.44 2015-01-30 06:51:53.000 030 33427.49 634.52 49996.10 28.44 2015-01-30 06:51:54.000 030 33427.47 634.52 49996.10 28.44 2015-01-30 06:51:55.000 030 33427.55 634.46 49996.10 28.44 2015-01-30 06:51:56.000 030 33427.62 634.51 49996.10 28.44 2015-01-30 06:51:57.000 030 33427.52 634.46 49996.10 28.44 2015-01-30 06:51:58.000 030 33427.52 634.44 49996.10 28.44 2015-01-30 06:51:59.000 030 33427.63 634.48 49996.10 28.44 2015-01-30 06:52:00.000 030 33427.71 634.49 49996.10 28.44 2015-01-30 06:52:01.000 030 33427.61 634.52 49996.10 28.44 2015-01-30 06:52:02.000 030 33427.68 634.52 49996.10 28.44 2015-01-30 06:52:03.000 030 33427.65 634.50 49996.10 28.44 2015-01-30 06:52:04.000 030 33427.68 634.49 49996.10 28.44 2015-01-30 06:52:05.000 030 33427.65 634.47 49996.10 28.44 2015-01-30 06:52:06.000 030 33427.73 634.46 49996.10 28.44 2015-01-30 06:52:07.000 030 33427.76 634.48 49996.10 28.44 2015-01-30 06:52:08.000 030 33427.73 634.48 49996.10 28.44 2015-01-30 06:52:09.000 030 33427.85 634.52 49996.10 28.44 2015-01-30 06:52:10.000 030 33427.76 634.49 49996.10 28.44 2015-01-30 06:52:11.000 030 33427.69 634.48 49996.10 28.44 2015-01-30 06:52:12.000 030 33427.74 634.51 49996.10 28.44 2015-01-30 06:52:13.000 030 33427.60 634.49 49996.10 28.44 2015-01-30 06:52:14.000 030 33427.80 634.53 49996.10 28.44 2015-01-30 06:52:15.000 030 33427.65 634.49 49996.10 28.44 2015-01-30 06:52:16.000 030 33427.65 634.47 49996.10 28.44 2015-01-30 06:52:17.000 030 33427.60 634.49 49996.10 28.44 2015-01-30 06:52:18.000 030 33427.57 634.52 49996.10 28.44 2015-01-30 06:52:19.000 030 33427.55 634.54 49996.10 28.44 2015-01-30 06:52:20.000 030 33427.65 634.51 49996.10 28.44 2015-01-30 06:52:21.000 030 33427.43 634.48 49996.10 28.44 2015-01-30 06:52:22.000 030 33427.47 634.49 49996.10 28.44 2015-01-30 06:52:23.000 030 33427.49 634.50 49996.10 28.44 2015-01-30 06:52:24.000 030 33427.48 634.56 49996.10 28.44 2015-01-30 06:52:24.000 030 33427.35 634.55 49996.10 28.44 2015-01-30 06:52:26.000 030 33427.39 634.52 49996.10 28.44 2015-01-30 06:52:27.000 030 33427.39 634.50 49996.10 28.44 2015-01-30 06:52:28.000 030 33427.35 634.52 49996.10 28.44 2015-01-30 06:52:29.000 030 33427.26 634.55 49996.10 28.44 2015-01-30 06:52:30.000 030 33427.29 634.53 49996.10 28.44 2015-01-30 06:52:31.000 030 33427.27 634.54 49996.10 28.44 2015-01-30 06:52:32.000 030 33427.30 634.54 49996.10 28.44 2015-01-30 06:52:33.000 030 33427.36 634.52 49996.10 28.44 2015-01-30 06:52:34.000 030 33427.36 634.52 49996.10 28.44 2015-01-30 06:52:35.000 030 33427.35 634.49 49996.10 28.44 2015-01-30 06:52:36.000 030 33427.40 634.52 49996.10 28.44 2015-01-30 06:52:37.000 030 33427.45 634.51 49996.10 28.44 2015-01-30 06:52:37.000 030 33427.37 634.51 49996.10 28.44 2015-01-30 06:52:39.000 030 33427.38 634.55 49996.10 28.44 2015-01-30 06:52:40.000 030 33427.36 634.53 49996.10 28.44 2015-01-30 06:52:41.000 030 33427.49 634.54 49996.10 28.44 2015-01-30 06:52:42.000 030 33427.41 634.57 49996.10 28.44 2015-01-30 06:52:43.000 030 33427.35 634.53 49996.10 28.44 2015-01-30 06:52:44.000 030 33427.49 634.61 49996.10 28.44 2015-01-30 06:52:45.000 030 33427.57 634.61 49996.10 28.44 2015-01-30 06:52:46.000 030 33427.45 634.60 49996.10 28.44 2015-01-30 06:52:47.000 030 33427.45 634.62 49996.10 28.44 2015-01-30 06:52:48.000 030 33427.51 634.62 49996.10 28.44 2015-01-30 06:52:49.000 030 33427.64 634.61 49996.10 28.44 2015-01-30 06:52:50.000 030 33427.60 634.63 49996.10 28.44 2015-01-30 06:52:51.000 030 33427.58 634.60 49996.10 28.44 2015-01-30 06:52:52.000 030 33427.58 634.60 49996.10 28.44 2015-01-30 06:52:53.000 030 33427.60 634.56 49996.10 28.44 2015-01-30 06:52:54.000 030 33427.70 634.60 49996.10 28.44 2015-01-30 06:52:55.000 030 33427.67 634.53 49996.10 28.44 2015-01-30 06:52:56.000 030 33427.70 634.51 49996.10 28.44 2015-01-30 06:52:57.000 030 33427.75 634.54 49996.10 28.44 2015-01-30 06:52:58.000 030 33427.69 634.50 49996.10 28.44 2015-01-30 06:52:59.000 030 33427.73 634.47 49996.10 28.44 2015-01-30 06:53:00.000 030 33427.77 634.51 49996.10 28.44 2015-01-30 06:53:01.000 030 33427.75 634.46 49996.10 28.44 2015-01-30 06:53:02.000 030 33427.86 634.48 49996.10 28.44 2015-01-30 06:53:03.000 030 33427.89 634.44 49996.10 28.44 2015-01-30 06:53:04.000 030 33427.80 634.41 49996.10 28.44 2015-01-30 06:53:05.000 030 33427.82 634.41 49996.10 28.44 2015-01-30 06:53:06.000 030 33427.79 634.35 49996.10 28.44 2015-01-30 06:53:07.000 030 33427.79 634.39 49996.10 28.44 2015-01-30 06:53:08.000 030 33427.79 634.33 49996.10 28.44 2015-01-30 06:53:09.000 030 33427.81 634.40 49996.10 28.44 2015-01-30 06:53:10.000 030 33427.78 634.38 49996.10 28.44 2015-01-30 06:53:11.000 030 33427.91 634.36 49996.10 28.44 2015-01-30 06:53:12.000 030 33427.88 634.37 49996.10 28.44 2015-01-30 06:53:13.000 030 33427.75 634.36 49996.10 28.44 2015-01-30 06:53:14.000 030 33427.94 634.30 49996.10 28.44 2015-01-30 06:53:15.000 030 33427.82 634.33 49996.10 28.44 2015-01-30 06:53:16.000 030 33427.80 634.34 49996.10 28.44 2015-01-30 06:53:17.000 030 33427.80 634.36 49996.10 28.44 2015-01-30 06:53:18.000 030 33427.82 634.37 49996.10 28.44 2015-01-30 06:53:18.000 030 33427.71 634.32 49996.10 28.44 2015-01-30 06:53:20.000 030 33427.82 634.37 49996.10 28.44 2015-01-30 06:53:21.000 030 33427.71 634.36 49996.10 28.44 2015-01-30 06:53:22.000 030 33427.73 634.35 49996.10 28.44 2015-01-30 06:53:23.000 030 33427.69 634.37 49996.10 28.44 2015-01-30 06:53:24.000 030 33427.62 634.41 49996.10 28.44 2015-01-30 06:53:25.000 030 33427.60 634.36 49996.10 28.44 2015-01-30 06:53:26.000 030 33427.64 634.34 49996.10 28.44 2015-01-30 06:53:27.000 030 33427.64 634.36 49996.10 28.44 2015-01-30 06:53:28.000 030 33427.61 634.33 49996.10 28.44 2015-01-30 06:53:29.000 030 33427.64 634.35 49996.10 28.44 2015-01-30 06:53:30.000 030 33427.57 634.32 49996.10 28.44 2015-01-30 06:53:31.000 030 33427.61 634.37 49996.10 28.44 2015-01-30 06:53:31.000 030 33427.57 634.30 49996.10 28.44 2015-01-30 06:53:33.000 030 33427.53 634.32 49996.10 28.44 2015-01-30 06:53:34.000 030 33427.58 634.28 49996.10 28.44 2015-01-30 06:53:35.000 030 33427.53 634.28 49996.10 28.44 2015-01-30 06:53:36.000 030 33427.65 634.28 49996.10 28.44 2015-01-30 06:53:37.000 030 33427.63 634.25 49996.10 28.44 2015-01-30 06:53:38.000 030 33427.63 634.23 49996.10 28.44 2015-01-30 06:53:39.000 030 33427.75 634.22 49996.10 28.44 2015-01-30 06:53:40.000 030 33427.77 634.21 49996.10 28.44 2015-01-30 06:53:41.000 030 33427.76 634.19 49996.10 28.44 2015-01-30 06:53:42.000 030 33427.76 634.18 49996.10 28.44 2015-01-30 06:53:43.000 030 33427.84 634.18 49996.10 28.44 2015-01-30 06:53:44.000 030 33427.84 634.21 49996.10 28.44 2015-01-30 06:53:45.000 030 33427.87 634.22 49996.10 28.44 2015-01-30 06:53:46.000 030 33427.91 634.19 49996.10 28.44 2015-01-30 06:53:47.000 030 33427.93 634.21 49996.10 28.44 2015-01-30 06:53:48.000 030 33428.05 634.22 49996.10 28.44 2015-01-30 06:53:49.000 030 33428.02 634.27 49996.10 28.44 2015-01-30 06:53:50.000 030 33428.01 634.27 49996.10 28.44 2015-01-30 06:53:51.000 030 33428.09 634.25 49996.10 28.44 2015-01-30 06:53:52.000 030 33428.13 634.32 49996.10 28.44 2015-01-30 06:53:53.000 030 33428.09 634.29 49996.10 28.44 2015-01-30 06:53:54.000 030 33428.12 634.29 49996.10 28.44 2015-01-30 06:53:55.000 030 33428.19 634.30 49996.10 28.44 2015-01-30 06:53:56.000 030 33428.20 634.30 49996.10 28.44 2015-01-30 06:53:57.000 030 33428.10 634.30 49996.10 28.44 2015-01-30 06:53:58.000 030 33428.25 634.26 49996.10 28.44 2015-01-30 06:53:59.000 030 33428.29 634.27 49996.10 28.44 2015-01-30 06:54:00.000 030 33428.30 634.26 49996.10 28.44 2015-01-30 06:54:01.000 030 33428.36 634.24 49996.10 28.44 2015-01-30 06:54:02.000 030 33428.31 634.24 49996.10 28.44 2015-01-30 06:54:03.000 030 33428.35 634.21 49996.10 28.44 2015-01-30 06:54:04.000 030 33428.41 634.19 49996.10 28.44 2015-01-30 06:54:05.000 030 33428.47 634.16 49996.10 28.44 2015-01-30 06:54:06.000 030 33428.45 634.16 49996.10 28.44 2015-01-30 06:54:07.000 030 33428.44 634.15 49996.10 28.44 2015-01-30 06:54:08.000 030 33428.38 634.20 49996.10 28.44 2015-01-30 06:54:09.000 030 33428.50 634.12 49996.10 28.44 2015-01-30 06:54:10.000 030 33428.35 634.12 49996.10 28.44 2015-01-30 06:54:11.000 030 33428.37 634.11 49996.10 28.44 2015-01-30 06:54:12.000 030 33428.39 634.11 49996.10 28.44 2015-01-30 06:54:12.000 030 33428.36 634.14 49996.10 28.44 2015-01-30 06:54:14.000 030 33428.38 634.13 49996.10 28.44 2015-01-30 06:54:15.000 030 33428.42 634.06 49996.10 28.44 2015-01-30 06:54:16.000 030 33428.29 634.12 49996.10 28.44 2015-01-30 06:54:17.000 030 33428.30 634.12 49996.10 28.44 2015-01-30 06:54:18.000 030 33428.31 634.12 49996.10 28.44 2015-01-30 06:54:19.000 030 33428.25 634.08 49996.10 28.44 2015-01-30 06:54:20.000 030 33428.39 634.11 49996.10 28.44 2015-01-30 06:54:21.000 030 33428.18 634.13 49996.10 28.44 2015-01-30 06:54:22.000 030 33428.25 634.13 49996.10 28.44 2015-01-30 06:54:23.000 030 33428.17 634.11 49996.10 28.44 2015-01-30 06:54:24.000 030 33428.18 634.11 49996.10 28.44 2015-01-30 06:54:25.000 030 33428.21 634.13 49996.10 28.44 2015-01-30 06:54:25.000 030 33428.15 634.13 49996.10 28.44 2015-01-30 06:54:27.000 030 33428.18 634.15 49996.10 28.44 2015-01-30 06:54:28.000 030 33428.25 634.09 49996.10 28.44 2015-01-30 06:54:29.000 030 33428.16 634.10 49996.10 28.44 2015-01-30 06:54:30.000 030 33428.23 634.08 49996.10 28.44 2015-01-30 06:54:31.000 030 33428.24 634.07 49996.10 28.44 2015-01-30 06:54:32.000 030 33428.19 634.08 49996.10 28.44 2015-01-30 06:54:33.000 030 33428.25 634.01 49996.10 28.44 2015-01-30 06:54:34.000 030 33428.21 634.02 49996.10 28.44 2015-01-30 06:54:35.000 030 33428.29 634.01 49996.10 28.44 2015-01-30 06:54:36.000 030 33428.26 634.05 49996.10 28.44 2015-01-30 06:54:37.000 030 33428.33 634.00 49996.10 28.44 2015-01-30 06:54:38.000 030 33428.29 634.02 49996.10 28.44 2015-01-30 06:54:39.000 030 33428.27 634.01 49996.10 28.44 2015-01-30 06:54:40.000 030 33428.41 634.00 49996.10 28.44 2015-01-30 06:54:41.000 030 33428.36 633.99 49996.10 28.44 2015-01-30 06:54:42.000 030 33428.39 634.02 49996.10 28.44 2015-01-30 06:54:43.000 030 33428.38 634.00 49996.10 28.44 2015-01-30 06:54:44.000 030 33428.53 634.00 49996.10 28.44 2015-01-30 06:54:45.000 030 33428.45 633.99 49996.10 28.44 2015-01-30 06:54:46.000 030 33428.45 633.97 49996.10 28.44 2015-01-30 06:54:47.000 030 33428.51 633.94 49996.10 28.44 2015-01-30 06:54:48.000 030 33428.52 634.01 49996.10 28.44 2015-01-30 06:54:49.000 030 33428.50 633.96 49996.10 28.44 2015-01-30 06:54:50.000 030 33428.54 633.98 49996.10 28.44 2015-01-30 06:54:51.000 030 33428.49 633.98 49996.10 28.44 2015-01-30 06:54:52.000 030 33428.50 633.99 49996.10 28.44 2015-01-30 06:54:53.000 030 33428.54 633.96 49996.10 28.44 2015-01-30 06:54:54.000 030 33428.55 633.98 49996.10 28.44 2015-01-30 06:54:55.000 030 33428.53 633.90 49996.10 28.44 2015-01-30 06:54:56.000 030 33428.59 633.92 49996.10 28.44 2015-01-30 06:54:57.000 030 33428.53 633.93 49996.10 28.44 2015-01-30 06:54:58.000 030 33428.50 633.97 49996.10 28.44 2015-01-30 06:54:59.000 030 33428.56 633.93 49996.10 28.44 2015-01-30 06:55:00.000 030 33428.56 633.88 49996.10 28.44 2015-01-30 06:55:01.000 030 33428.57 633.92 49996.10 28.44 2015-01-30 06:55:02.000 030 33428.54 633.91 49996.10 28.44 2015-01-30 06:55:03.000 030 33428.57 633.89 49996.10 28.44 2015-01-30 06:55:04.000 030 33428.56 633.85 49996.10 28.44 2015-01-30 06:55:05.000 030 33428.56 633.84 49996.10 28.44 2015-01-30 06:55:06.000 030 33428.61 633.84 49996.10 28.44 2015-01-30 06:55:06.000 030 33428.54 633.83 49996.10 28.44 2015-01-30 06:55:08.000 030 33428.60 633.86 49996.10 28.44 2015-01-30 06:55:09.000 030 33428.52 633.85 49996.10 28.44 2015-01-30 06:55:10.000 030 33428.54 633.82 49996.10 28.44 2015-01-30 06:55:11.000 030 33428.53 633.83 49996.10 28.44 2015-01-30 06:55:12.000 030 33428.51 633.84 49996.10 28.44 2015-01-30 06:55:13.000 030 33428.55 633.88 49996.10 28.44 2015-01-30 06:55:14.000 030 33428.53 633.86 49996.10 28.44 2015-01-30 06:55:15.000 030 33428.49 633.83 49996.10 28.44 2015-01-30 06:55:16.000 030 33428.67 633.80 49996.10 28.44 2015-01-30 06:55:17.000 030 33428.53 633.79 49996.10 28.44 2015-01-30 06:55:18.000 030 33428.58 633.81 49996.10 28.44 2015-01-30 06:55:19.000 030 33428.60 633.81 49996.10 28.44 2015-01-30 06:55:19.000 030 33428.55 633.78 49996.10 28.44 2015-01-30 06:55:21.000 030 33428.57 633.74 49996.10 28.44 2015-01-30 06:55:22.000 030 33428.72 633.75 49996.10 28.44 2015-01-30 06:55:23.000 030 33428.62 633.71 49996.10 28.44 2015-01-30 06:55:24.000 030 33428.75 633.70 49996.10 28.44 2015-01-30 06:55:25.000 030 33428.78 633.69 49996.10 28.43 2015-01-30 06:55:26.000 030 33428.73 633.67 49996.10 28.44 2015-01-30 06:55:27.000 030 33428.93 633.62 49996.10 28.44 2015-01-30 06:55:28.000 030 33428.82 633.63 49996.10 28.43 2015-01-30 06:55:29.000 030 33428.90 633.60 49996.10 28.44 2015-01-30 06:55:30.000 030 33428.95 633.58 49996.10 28.43 2015-01-30 06:55:31.000 030 33428.98 633.56 49996.10 28.43 2015-01-30 06:55:32.000 030 33428.92 633.56 49996.10 28.43 2015-01-30 06:55:33.000 030 33428.97 633.52 49996.10 28.43 2015-01-30 06:55:34.000 030 33429.16 633.54 49996.10 28.43 2015-01-30 06:55:35.000 030 33429.06 633.56 49996.10 28.43 2015-01-30 06:55:36.000 030 33429.10 633.49 49996.10 28.43 2015-01-30 06:55:37.000 030 33429.08 633.57 49996.10 28.43 2015-01-30 06:55:38.000 030 33429.10 633.53 49996.10 28.43 2015-01-30 06:55:39.000 030 33429.02 633.54 49996.10 28.43 2015-01-30 06:55:40.000 030 33429.02 633.55 49996.10 28.43 2015-01-30 06:55:41.000 030 33428.98 633.55 49996.10 28.43 2015-01-30 06:55:42.000 030 33429.02 633.58 49996.10 28.43 2015-01-30 06:55:43.000 030 33429.01 633.62 49996.10 28.43 2015-01-30 06:55:44.000 030 33428.97 633.58 49996.10 28.43 2015-01-30 06:55:45.000 030 33428.94 633.65 49996.10 28.43 2015-01-30 06:55:46.000 030 33428.99 633.59 49996.10 28.43 2015-01-30 06:55:47.000 030 33429.00 633.60 49996.10 28.43 2015-01-30 06:55:48.000 030 33429.03 633.62 49996.10 28.43 2015-01-30 06:55:49.000 030 33428.99 633.66 49996.10 28.43 2015-01-30 06:55:50.000 030 33428.91 633.66 49996.10 28.43 2015-01-30 06:55:51.000 030 33428.94 633.66 49996.10 28.43 2015-01-30 06:55:52.000 030 33428.85 633.71 49996.10 28.43 2015-01-30 06:55:53.000 030 33428.84 633.64 49996.10 28.43 2015-01-30 06:55:54.000 030 33428.75 633.73 49996.10 28.43 2015-01-30 06:55:55.000 030 33428.74 633.75 49996.10 28.43 2015-01-30 06:55:56.000 030 33428.68 633.72 49996.10 28.43 2015-01-30 06:55:57.000 030 33428.81 633.74 49996.10 28.43 2015-01-30 06:55:58.000 030 33428.66 633.74 49996.10 28.43 2015-01-30 06:55:59.000 030 33428.71 633.76 49996.10 28.43 2015-01-30 06:56:00.000 030 33428.70 633.74 49996.10 28.43 2015-01-30 06:56:00.000 030 33428.69 633.73 49996.10 28.43 2015-01-30 06:56:02.000 030 33428.67 633.69 49996.10 28.43 2015-01-30 06:56:03.000 030 33428.82 633.72 49996.10 28.43 2015-01-30 06:56:04.000 030 33428.72 633.74 49996.10 28.43 2015-01-30 06:56:05.000 030 33428.73 633.71 49996.10 28.43 2015-01-30 06:56:06.000 030 33428.78 633.71 49996.10 28.43 2015-01-30 06:56:07.000 030 33428.82 633.71 49996.10 28.43 2015-01-30 06:56:08.000 030 33428.80 633.69 49996.10 28.43 2015-01-30 06:56:09.000 030 33428.92 633.65 49996.10 28.43 2015-01-30 06:56:10.000 030 33428.97 633.67 49996.10 28.43 2015-01-30 06:56:11.000 030 33428.94 633.63 49996.10 28.43 2015-01-30 06:56:12.000 030 33429.06 633.64 49996.10 28.43 2015-01-30 06:56:13.000 030 33429.01 633.60 49996.10 28.43 2015-01-30 06:56:13.000 030 33428.99 633.62 49996.10 28.43 2015-01-30 06:56:15.000 030 33429.18 633.62 49996.10 28.43 2015-01-30 06:56:16.000 030 33429.16 633.61 49996.10 28.43 2015-01-30 06:56:17.000 030 33429.18 633.58 49996.10 28.43 2015-01-30 06:56:18.000 030 33429.18 633.55 49996.10 28.43 2015-01-30 06:56:19.000 030 33429.29 633.56 49996.10 28.43 2015-01-30 06:56:20.000 030 33429.32 633.55 49996.10 28.43 2015-01-30 06:56:21.000 030 33429.23 633.57 49996.10 28.43 2015-01-30 06:56:22.000 030 33429.35 633.60 49996.10 28.43 2015-01-30 06:56:23.000 030 33429.36 633.52 49996.10 28.43 2015-01-30 06:56:24.000 030 33429.37 633.54 49996.10 28.43 2015-01-30 06:56:25.000 030 33429.43 633.57 49996.10 28.43 2015-01-30 06:56:26.000 030 33429.44 633.49 49996.10 28.43 2015-01-30 06:56:27.000 030 33429.44 633.51 49996.10 28.43 2015-01-30 06:56:28.000 030 33429.32 633.51 49996.10 28.43 2015-01-30 06:56:29.000 030 33429.38 633.55 49996.10 28.43 2015-01-30 06:56:30.000 030 33429.46 633.51 49996.10 28.43 2015-01-30 06:56:31.000 030 33429.34 633.53 49996.10 28.43 2015-01-30 06:56:32.000 030 33429.41 633.49 49996.10 28.43 2015-01-30 06:56:33.000 030 33429.22 633.52 49996.10 28.43 2015-01-30 06:56:34.000 030 33429.35 633.50 49996.10 28.43 2015-01-30 06:56:35.000 030 33429.26 633.50 49996.10 28.43 2015-01-30 06:56:36.000 030 33429.24 633.51 49996.10 28.43 2015-01-30 06:56:37.000 030 33429.24 633.48 49996.10 28.43 2015-01-30 06:56:38.000 030 33429.29 633.49 49996.10 28.43 2015-01-30 06:56:39.000 030 33429.12 633.47 49996.10 28.43 2015-01-30 06:56:40.000 030 33429.16 633.51 49996.10 28.43 2015-01-30 06:56:41.000 030 33429.14 633.49 49996.10 28.43 2015-01-30 06:56:42.000 030 33429.18 633.50 49996.10 28.43 2015-01-30 06:56:43.000 030 33429.10 633.51 49996.10 28.43 2015-01-30 06:56:44.000 030 33429.03 633.48 49996.10 28.43 2015-01-30 06:56:45.000 030 33429.08 633.44 49996.10 28.43 2015-01-30 06:56:46.000 030 33429.02 633.50 49996.10 28.43 2015-01-30 06:56:47.000 030 33429.06 633.49 49996.10 28.43 2015-01-30 06:56:48.000 030 33428.98 633.45 49996.10 28.43 2015-01-30 06:56:49.000 030 33429.03 633.50 49996.10 28.43 2015-01-30 06:56:50.000 030 33429.03 633.47 49996.10 28.43 2015-01-30 06:56:51.000 030 33429.02 633.48 49996.10 28.43 2015-01-30 06:56:52.000 030 33429.03 633.48 49996.10 28.43 2015-01-30 06:56:53.000 030 33428.95 633.51 49996.10 28.43 2015-01-30 06:56:54.000 030 33429.06 633.50 49996.10 28.43 2015-01-30 06:56:54.000 030 33428.93 633.49 49996.10 28.43 2015-01-30 06:56:56.000 030 33428.92 633.51 49996.10 28.43 2015-01-30 06:56:57.000 030 33428.87 633.54 49996.10 28.43 2015-01-30 06:56:58.000 030 33428.88 633.57 49996.10 28.43 2015-01-30 06:56:59.000 030 33428.87 633.55 49996.10 28.43 2015-01-30 06:57:00.000 030 33428.86 633.57 49996.10 28.43 2015-01-30 06:57:01.000 030 33428.91 633.61 49996.10 28.43 2015-01-30 06:57:02.000 030 33428.91 633.58 49996.10 28.43 2015-01-30 06:57:03.000 030 33428.91 633.61 49996.10 28.43 2015-01-30 06:57:04.000 030 33428.91 633.58 49996.10 28.43 2015-01-30 06:57:05.000 030 33428.93 633.60 49996.10 28.43 2015-01-30 06:57:06.000 030 33429.01 633.57 49996.10 28.43 2015-01-30 06:57:07.000 030 33428.93 633.61 49996.10 28.43 2015-01-30 06:57:07.000 030 33429.06 633.58 49996.10 28.43 2015-01-30 06:57:09.000 030 33429.04 633.61 49996.10 28.43 2015-01-30 06:57:10.000 030 33429.01 633.58 49996.10 28.43 2015-01-30 06:57:11.000 030 33429.02 633.61 49996.10 28.43 2015-01-30 06:57:12.000 030 33429.12 633.56 49996.10 28.43 2015-01-30 06:57:13.000 030 33429.08 633.56 49996.10 28.43 2015-01-30 06:57:14.000 030 33429.12 633.57 49996.10 28.43 2015-01-30 06:57:15.000 030 33429.15 633.52 49996.10 28.43 2015-01-30 06:57:16.000 030 33429.13 633.57 49996.10 28.43 2015-01-30 06:57:17.000 030 33429.20 633.54 49996.10 28.43 2015-01-30 06:57:18.000 030 33429.29 633.54 49996.10 28.43 2015-01-30 06:57:19.000 030 33429.38 633.58 49996.10 28.43 2015-01-30 06:57:20.000 030 33429.31 633.58 49996.10 28.43 2015-01-30 06:57:21.000 030 33429.29 633.56 49996.10 28.43 2015-01-30 06:57:22.000 030 33429.38 633.54 49996.10 28.43 2015-01-30 06:57:23.000 030 33429.34 633.56 49996.10 28.43 2015-01-30 06:57:24.000 030 33429.34 633.56 49996.10 28.43 2015-01-30 06:57:25.000 030 33429.38 633.58 49996.10 28.43 2015-01-30 06:57:26.000 030 33429.25 633.60 49996.10 28.43 2015-01-30 06:57:27.000 030 33429.37 633.56 49996.10 28.43 2015-01-30 06:57:28.000 030 33429.27 633.58 49996.10 28.43 2015-01-30 06:57:29.000 030 33429.38 633.58 49996.10 28.43 2015-01-30 06:57:30.000 030 33429.34 633.57 49996.10 28.43 2015-01-30 06:57:31.000 030 33429.40 633.60 49996.10 28.43 2015-01-30 06:57:32.000 030 33429.43 633.61 49996.10 28.43 2015-01-30 06:57:33.000 030 33429.39 633.63 49996.10 28.43 2015-01-30 06:57:34.000 030 33429.44 633.61 49996.10 28.43 2015-01-30 06:57:35.000 030 33429.43 633.58 49996.10 28.43 2015-01-30 06:57:36.000 030 33429.46 633.62 49996.10 28.43 2015-01-30 06:57:37.000 030 33429.46 633.64 49996.10 28.43 2015-01-30 06:57:38.000 030 33429.49 633.54 49996.10 28.43 2015-01-30 06:57:39.000 030 33429.50 633.58 49996.10 28.43 2015-01-30 06:57:40.000 030 33429.49 633.56 49996.10 28.43 2015-01-30 06:57:41.000 030 33429.54 633.55 49996.10 28.43 2015-01-30 06:57:42.000 030 33429.51 633.58 49996.10 28.43 2015-01-30 06:57:43.000 030 33429.59 633.54 49996.10 28.43 2015-01-30 06:57:44.000 030 33429.59 633.56 49996.10 28.43 2015-01-30 06:57:45.000 030 33429.50 633.52 49996.10 28.43 2015-01-30 06:57:46.000 030 33429.52 633.49 49996.10 28.43 2015-01-30 06:57:47.000 030 33429.50 633.51 49996.10 28.43 2015-01-30 06:57:48.000 030 33429.59 633.47 49996.10 28.43 2015-01-30 06:57:48.000 030 33429.53 633.45 49996.10 28.43 2015-01-30 06:57:50.000 030 33429.55 633.52 49996.10 28.43 2015-01-30 06:57:51.000 030 33429.49 633.54 49996.10 28.43 2015-01-30 06:57:52.000 030 33429.42 633.58 49996.10 28.43 2015-01-30 06:57:53.000 030 33429.47 633.58 49996.10 28.43 2015-01-30 06:57:54.000 030 33429.46 633.57 49996.10 28.43 2015-01-30 06:57:55.000 030 33429.35 633.59 49996.10 28.43 2015-01-30 06:57:56.000 030 33429.26 633.59 49996.10 28.43 2015-01-30 06:57:57.000 030 33429.29 633.65 49996.10 28.43 2015-01-30 06:57:58.000 030 33429.21 633.63 49996.10 28.43 2015-01-30 06:57:59.000 030 33429.16 633.63 49996.10 28.43 2015-01-30 06:58:00.000 030 33429.21 633.68 49996.10 28.43 2015-01-30 06:58:01.000 030 33429.03 633.71 49996.10 28.43 2015-01-30 06:58:01.000 030 33428.98 633.68 49996.10 28.43 2015-01-30 06:58:03.000 030 33429.06 633.68 49996.10 28.43 2015-01-30 06:58:04.000 030 33428.85 633.70 49996.10 28.43 2015-01-30 06:58:05.000 030 33428.91 633.68 49996.10 28.43 2015-01-30 06:58:06.000 030 33428.91 633.66 49996.10 28.43 2015-01-30 06:58:07.000 030 33428.92 633.66 49996.10 28.43 2015-01-30 06:58:08.000 030 33428.95 633.63 49996.10 28.43 2015-01-30 06:58:09.000 030 33428.96 633.68 49996.10 28.43 2015-01-30 06:58:10.000 030 33428.88 633.65 49996.10 28.43 2015-01-30 06:58:11.000 030 33428.95 633.64 49996.10 28.43 2015-01-30 06:58:12.000 030 33428.92 633.61 49996.10 28.43 2015-01-30 06:58:13.000 030 33429.09 633.60 49996.10 28.43 2015-01-30 06:58:14.000 030 33429.03 633.61 49996.10 28.43 2015-01-30 06:58:15.000 030 33429.13 633.55 49996.10 28.43 2015-01-30 06:58:16.000 030 33429.18 633.55 49996.10 28.43 2015-01-30 06:58:17.000 030 33429.28 633.52 49996.10 28.43 2015-01-30 06:58:18.000 030 33429.31 633.47 49996.10 28.43 2015-01-30 06:58:19.000 030 33429.38 633.46 49996.10 28.43 2015-01-30 06:58:20.000 030 33429.41 633.46 49996.10 28.43 2015-01-30 06:58:21.000 030 33429.53 633.47 49996.10 28.43 2015-01-30 06:58:22.000 030 33429.61 633.49 49996.10 28.43 2015-01-30 06:58:23.000 030 33429.64 633.47 49996.10 28.43 2015-01-30 06:58:24.000 030 33429.70 633.50 49996.10 28.43 2015-01-30 06:58:25.000 030 33429.76 633.46 49996.10 28.43 2015-01-30 06:58:26.000 030 33429.81 633.51 49996.10 28.43 2015-01-30 06:58:27.000 030 33429.81 633.54 49996.10 28.43 2015-01-30 06:58:28.000 030 33429.87 633.56 49996.10 28.43 2015-01-30 06:58:29.000 030 33429.83 633.53 49996.10 28.43 2015-01-30 06:58:30.000 030 33429.85 633.55 49996.10 28.43 2015-01-30 06:58:31.000 030 33429.85 633.60 49996.10 28.43 2015-01-30 06:58:32.000 030 33429.81 633.57 49996.10 28.43 2015-01-30 06:58:33.000 030 33429.81 633.54 49996.10 28.43 2015-01-30 06:58:34.000 030 33429.81 633.57 49996.10 28.43 2015-01-30 06:58:35.000 030 33429.84 633.53 49996.10 28.43 2015-01-30 06:58:36.000 030 33429.75 633.57 49996.10 28.43 2015-01-30 06:58:37.000 030 33429.80 633.57 49996.10 28.43 2015-01-30 06:58:38.000 030 33429.83 633.54 49996.10 28.43 2015-01-30 06:58:39.000 030 33429.76 633.50 49996.10 28.43 2015-01-30 06:58:40.000 030 33429.83 633.47 49996.10 28.43 2015-01-30 06:58:41.000 030 33429.72 633.48 49996.10 28.43 2015-01-30 06:58:42.000 030 33429.79 633.48 49996.10 28.43 2015-01-30 06:58:42.000 030 33429.82 633.40 49996.10 28.43 2015-01-30 06:58:44.000 030 33429.76 633.43 49996.10 28.43 2015-01-30 06:58:45.000 030 33429.50 633.41 49996.10 28.43 2015-01-30 06:58:46.000 030 33429.65 633.39 49996.10 28.43 2015-01-30 06:58:47.000 030 33429.62 633.42 49996.10 28.43 2015-01-30 06:58:48.000 030 33429.65 633.42 49996.10 28.43 2015-01-30 06:58:49.000 030 33429.50 633.45 49996.10 28.43 2015-01-30 06:58:50.000 030 33429.53 633.43 49996.10 28.43 2015-01-30 06:58:51.000 030 33429.43 633.53 49996.10 28.43 2015-01-30 06:58:52.000 030 33429.41 633.53 49996.10 28.43 2015-01-30 06:58:53.000 030 33429.32 633.53 49996.10 28.43 2015-01-30 06:58:54.000 030 33429.29 633.61 49996.10 28.43 2015-01-30 06:58:55.000 030 33429.27 633.62 49996.10 28.43 2015-01-30 06:58:55.000 030 33429.28 633.67 49996.10 28.43 2015-01-30 06:58:57.000 030 33429.19 633.60 49996.10 28.43 2015-01-30 06:58:58.000 030 33429.26 633.64 49996.10 28.43 2015-01-30 06:58:59.000 030 33429.17 633.64 49996.10 28.43 2015-01-30 06:59:00.000 030 33429.20 633.65 49996.10 28.43 2015-01-30 06:59:01.000 030 33429.29 633.66 49996.10 28.43 2015-01-30 06:59:02.000 030 33429.17 633.65 49996.10 28.43 2015-01-30 06:59:03.000 030 33429.35 633.66 49996.10 28.43 2015-01-30 06:59:04.000 030 33429.42 633.62 49996.10 28.43 2015-01-30 06:59:05.000 030 33429.32 633.61 49996.10 28.43 2015-01-30 06:59:06.000 030 33429.50 633.59 49996.10 28.43 2015-01-30 06:59:07.000 030 33429.52 633.54 49996.10 28.43 2015-01-30 06:59:08.000 030 33429.54 633.54 49996.10 28.43 2015-01-30 06:59:09.000 030 33429.47 633.53 49996.10 28.43 2015-01-30 06:59:10.000 030 33429.49 633.52 49996.10 28.43 2015-01-30 06:59:11.000 030 33429.56 633.51 49996.10 28.43 2015-01-30 06:59:12.000 030 33429.61 633.49 49996.10 28.43 2015-01-30 06:59:13.000 030 33429.66 633.45 49996.10 28.43 2015-01-30 06:59:14.000 030 33429.70 633.43 49996.10 28.43 2015-01-30 06:59:15.000 030 33429.68 633.43 49996.10 28.43 2015-01-30 06:59:16.000 030 33429.94 633.41 49996.10 28.43 2015-01-30 06:59:17.000 030 33429.79 633.38 49996.10 28.43 2015-01-30 06:59:18.000 030 33429.93 633.40 49996.10 28.43 2015-01-30 06:59:19.000 030 33429.91 633.42 49996.10 28.43 2015-01-30 06:59:20.000 030 33429.97 633.40 49996.10 28.43 2015-01-30 06:59:21.000 030 33429.91 633.44 49996.10 28.43 2015-01-30 06:59:22.000 030 33429.91 633.49 49996.10 28.43 2015-01-30 06:59:23.000 030 33429.87 633.47 49996.10 28.43 2015-01-30 06:59:24.000 030 33429.91 633.47 49996.10 28.43 2015-01-30 06:59:25.000 030 33429.97 633.48 49996.10 28.43 2015-01-30 06:59:26.000 030 33429.82 633.51 49996.10 28.43 2015-01-30 06:59:27.000 030 33429.94 633.51 49996.10 28.43 2015-01-30 06:59:28.000 030 33429.90 633.53 49996.10 28.43 2015-01-30 06:59:29.000 030 33429.93 633.55 49996.10 28.43 2015-01-30 06:59:30.000 030 33429.92 633.50 49996.10 28.43 2015-01-30 06:59:31.000 030 33429.94 633.52 49996.10 28.43 2015-01-30 06:59:32.000 030 33429.88 633.54 49996.10 28.43 2015-01-30 06:59:33.000 030 33429.93 633.51 49996.10 28.43 2015-01-30 06:59:34.000 030 33429.92 633.60 49996.10 28.43 2015-01-30 06:59:35.000 030 33429.95 633.54 49996.10 28.43 2015-01-30 06:59:36.000 030 33429.93 633.53 49996.10 28.43 2015-01-30 06:59:36.000 030 33429.80 633.54 49996.10 28.43 2015-01-30 06:59:38.000 030 33429.86 633.51 49996.10 28.43 2015-01-30 06:59:39.000 030 33429.83 633.54 49996.10 28.43 2015-01-30 06:59:40.000 030 33429.79 633.48 49996.10 28.43 2015-01-30 06:59:41.000 030 33429.79 633.46 49996.10 28.43 2015-01-30 06:59:42.000 030 33429.83 633.45 49996.10 28.43 2015-01-30 06:59:43.000 030 33429.84 633.51 49996.10 28.43 2015-01-30 06:59:44.000 030 33429.87 633.47 49996.10 28.43 2015-01-30 06:59:45.000 030 33429.74 633.48 49996.10 28.43 2015-01-30 06:59:46.000 030 33429.74 633.46 49996.10 28.43 2015-01-30 06:59:47.000 030 33429.77 633.49 49996.10 28.43 2015-01-30 06:59:48.000 030 33429.80 633.51 49996.10 28.43 2015-01-30 06:59:49.000 030 33429.72 633.46 49996.10 28.43 2015-01-30 06:59:49.000 030 33429.66 633.52 49996.10 28.43 2015-01-30 06:59:51.000 030 33429.74 633.51 49996.10 28.43 2015-01-30 06:59:52.000 030 33429.74 633.51 49996.10 28.43 2015-01-30 06:59:53.000 030 33429.73 633.51 49996.10 28.43 2015-01-30 06:59:54.000 030 33429.68 633.46 49996.10 28.43 2015-01-30 06:59:55.000 030 33429.69 633.49 49996.10 28.43 2015-01-30 06:59:56.000 030 33429.67 633.52 49996.10 28.43 2015-01-30 06:59:57.000 030 33429.81 633.55 49996.10 28.43 2015-01-30 06:59:58.000 030 33429.71 633.50 49996.10 28.43 2015-01-30 06:59:59.000 030 33429.72 633.48 49996.10 28.43 2015-01-30 07:00:00.000 030 33429.66 633.48 49996.10 28.43 2015-01-30 07:00:01.000 030 33429.68 633.50 49996.10 28.43 2015-01-30 07:00:02.000 030 33429.63 633.47 49996.10 28.43 2015-01-30 07:00:03.000 030 33429.66 633.47 49996.10 28.43 2015-01-30 07:00:04.000 030 33429.66 633.45 49996.10 28.43 2015-01-30 07:00:05.000 030 33429.49 633.47 49996.10 28.43 2015-01-30 07:00:06.000 030 33429.65 633.45 49996.10 28.43 2015-01-30 07:00:07.000 030 33429.66 633.46 49996.10 28.43 2015-01-30 07:00:08.000 030 33429.44 633.48 49996.10 28.43 2015-01-30 07:00:09.000 030 33429.64 633.45 49996.10 28.43 2015-01-30 07:00:10.000 030 33429.62 633.45 49996.10 28.43 2015-01-30 07:00:11.000 030 33429.47 633.43 49996.10 28.43 2015-01-30 07:00:12.000 030 33429.61 633.47 49996.10 28.43 2015-01-30 07:00:13.000 030 33429.54 633.46 49996.10 28.43 2015-01-30 07:00:14.000 030 33429.52 633.47 49996.10 28.43 2015-01-30 07:00:15.000 030 33429.57 633.47 49996.10 28.43 2015-01-30 07:00:16.000 030 33429.46 633.51 49996.10 28.43 2015-01-30 07:00:17.000 030 33429.50 633.53 49996.10 28.43 2015-01-30 07:00:18.000 030 33429.64 633.56 49996.10 28.43 2015-01-30 07:00:19.000 030 33429.63 633.55 49996.10 28.43 2015-01-30 07:00:20.000 030 33429.49 633.60 49996.10 28.43 2015-01-30 07:00:21.000 030 33429.41 633.65 49996.10 28.43 2015-01-30 07:00:22.000 030 33429.70 633.70 49996.10 28.43 2015-01-30 07:00:23.000 030 33429.57 633.66 49996.10 28.43 2015-01-30 07:00:24.000 030 33429.55 633.68 49996.10 28.43 2015-01-30 07:00:25.000 030 33429.59 633.70 49996.10 28.43 2015-01-30 07:00:26.000 030 33429.68 633.72 49996.10 28.43 2015-01-30 07:00:27.000 030 33429.74 633.68 49996.10 28.43 2015-01-30 07:00:28.000 030 33429.69 633.68 49996.10 28.43 2015-01-30 07:00:29.000 030 33429.77 633.66 49996.10 28.43 2015-01-30 07:00:30.000 030 33429.87 633.62 49996.10 28.43 2015-01-30 07:00:30.000 030 33429.91 633.64 49996.10 28.43 2015-01-30 07:00:32.000 030 33430.00 633.60 49996.10 28.43 2015-01-30 07:00:33.000 030 33430.04 633.59 49996.10 28.43 2015-01-30 07:00:34.000 030 33430.11 633.59 49996.10 28.43 2015-01-30 07:00:35.000 030 33430.21 633.58 49996.10 28.43 2015-01-30 07:00:36.000 030 33430.24 633.51 49996.10 28.43 2015-01-30 07:00:37.000 030 33430.27 633.56 49996.10 28.43 2015-01-30 07:00:38.000 030 33430.21 633.54 49996.10 28.43 2015-01-30 07:00:39.000 030 33430.26 633.55 49996.10 28.43 2015-01-30 07:00:40.000 030 33430.28 633.58 49996.10 28.43 2015-01-30 07:00:41.000 030 33430.13 633.54 49996.10 28.43 2015-01-30 07:00:42.000 030 33430.25 633.56 49996.10 28.43 2015-01-30 07:00:43.000 030 33430.15 633.52 49996.10 28.43 2015-01-30 07:00:43.000 030 33430.15 633.58 49996.10 28.43 2015-01-30 07:00:45.000 030 33430.19 633.60 49996.10 28.43 2015-01-30 07:00:46.000 030 33430.13 633.58 49996.10 28.43 2015-01-30 07:00:47.000 030 33430.03 633.54 49996.10 28.43 2015-01-30 07:00:48.000 030 33430.09 633.55 49996.10 28.43 2015-01-30 07:00:49.000 030 33430.07 633.59 49996.10 28.43 2015-01-30 07:00:50.000 030 33430.07 633.55 49996.10 28.43 2015-01-30 07:00:51.000 030 33430.02 633.60 49996.10 28.43 2015-01-30 07:00:52.000 030 33429.95 633.58 49996.10 28.43 2015-01-30 07:00:53.000 030 33429.97 633.59 49996.10 28.43 2015-01-30 07:00:54.000 030 33430.00 633.53 49996.10 28.43 2015-01-30 07:00:55.000 030 33429.91 633.56 49996.10 28.43 2015-01-30 07:00:56.000 030 33429.88 633.59 49996.10 28.43 2015-01-30 07:00:57.000 030 33429.87 633.61 49996.10 28.43 2015-01-30 07:00:58.000 030 33429.75 633.57 49996.10 28.43 2015-01-30 07:00:59.000 030 33429.74 633.61 49996.10 28.43 2015-01-30 07:01:00.000 030 33429.81 633.62 49996.10 28.43 2015-01-30 07:01:01.000 030 33429.68 633.62 49996.10 28.43 2015-01-30 07:01:02.000 030 33429.77 633.63 49996.10 28.43 2015-01-30 07:01:03.000 030 33429.56 633.63 49996.10 28.43 2015-01-30 07:01:04.000 030 33429.58 633.62 49996.10 28.43 2015-01-30 07:01:05.000 030 33429.57 633.63 49996.10 28.43 2015-01-30 07:01:06.000 030 33429.64 633.63 49996.10 28.43 2015-01-30 07:01:07.000 030 33429.68 633.61 49996.10 28.43 2015-01-30 07:01:08.000 030 33429.68 633.61 49996.10 28.43 2015-01-30 07:01:09.000 030 33429.71 633.60 49996.10 28.43 2015-01-30 07:01:10.000 030 33429.66 633.59 49996.10 28.43 2015-01-30 07:01:11.000 030 33429.56 633.53 49996.10 28.43 2015-01-30 07:01:12.000 030 33429.74 633.54 49996.10 28.43 2015-01-30 07:01:13.000 030 33429.72 633.54 49996.10 28.43 2015-01-30 07:01:14.000 030 33429.82 633.51 49996.10 28.43 2015-01-30 07:01:15.000 030 33429.69 633.53 49996.10 28.43 2015-01-30 07:01:16.000 030 33429.79 633.47 49996.10 28.43 2015-01-30 07:01:17.000 030 33429.82 633.48 49996.10 28.43 2015-01-30 07:01:18.000 030 33429.79 633.49 49996.10 28.43 2015-01-30 07:01:19.000 030 33429.84 633.51 49996.10 28.43 2015-01-30 07:01:20.000 030 33429.84 633.53 49996.10 28.43 2015-01-30 07:01:21.000 030 33429.77 633.51 49996.10 28.43 2015-01-30 07:01:22.000 030 33429.90 633.50 49996.10 28.43 2015-01-30 07:01:23.000 030 33429.80 633.51 49996.10 28.43 2015-01-30 07:01:24.000 030 33429.78 633.58 49996.10 28.43 2015-01-30 07:01:24.000 030 33429.78 633.54 49996.10 28.43 2015-01-30 07:01:26.000 030 33429.72 633.57 49996.10 28.43 2015-01-30 07:01:27.000 030 33429.80 633.55 49996.10 28.43 2015-01-30 07:01:28.000 030 33429.66 633.51 49996.10 28.43 2015-01-30 07:01:29.000 030 33429.66 633.47 49996.10 28.43 2015-01-30 07:01:30.000 030 33429.88 633.52 49996.10 28.43 2015-01-30 07:01:31.000 030 33429.82 633.54 49996.10 28.43 2015-01-30 07:01:32.000 030 33429.77 633.50 49996.10 28.43 2015-01-30 07:01:33.000 030 33429.71 633.49 49996.10 28.43 2015-01-30 07:01:34.000 030 33429.46 633.48 49996.10 28.43 2015-01-30 07:01:35.000 030 33429.74 633.49 49996.10 28.43 2015-01-30 07:01:36.000 030 33429.63 633.50 49996.10 28.43 2015-01-30 07:01:37.000 030 33429.83 633.51 49996.10 28.43 2015-01-30 07:01:37.000 030 33429.78 633.47 49996.10 28.43 2015-01-30 07:01:39.000 030 33429.66 633.49 49996.10 28.43 2015-01-30 07:01:40.000 030 33429.74 633.50 49996.10 28.43 2015-01-30 07:01:41.000 030 33429.62 633.50 49996.10 28.43 2015-01-30 07:01:42.000 030 33429.68 633.56 49996.10 28.43 2015-01-30 07:01:43.000 030 33429.67 633.44 49996.10 28.43 2015-01-30 07:01:44.000 030 33429.69 633.55 49996.10 28.43 2015-01-30 07:01:45.000 030 33429.74 633.57 49996.10 28.43 2015-01-30 07:01:46.000 030 33429.75 633.54 49996.10 28.43 2015-01-30 07:01:47.000 030 33429.67 633.54 49996.10 28.43 2015-01-30 07:01:48.000 030 33429.72 633.55 49996.10 28.43 2015-01-30 07:01:49.000 030 33429.81 633.56 49996.10 28.43 2015-01-30 07:01:50.000 030 33429.72 633.50 49996.10 28.43 2015-01-30 07:01:51.000 030 33429.85 633.48 49996.10 28.43 2015-01-30 07:01:52.000 030 33429.97 633.51 49996.10 28.43 2015-01-30 07:01:53.000 030 33429.90 633.51 49996.10 28.43 2015-01-30 07:01:54.000 030 33429.96 633.50 49996.10 28.43 2015-01-30 07:01:55.000 030 33429.91 633.51 49996.10 28.43 2015-01-30 07:01:56.000 030 33429.91 633.47 49996.10 28.43 2015-01-30 07:01:57.000 030 33429.90 633.47 49996.10 28.43 2015-01-30 07:01:58.000 030 33429.93 633.46 49996.10 28.43 2015-01-30 07:01:59.000 030 33429.91 633.44 49996.10 28.43 2015-01-30 07:02:00.000 030 33429.88 633.45 49996.10 28.43 2015-01-30 07:02:01.000 030 33429.78 633.43 49996.10 28.43 2015-01-30 07:02:02.000 030 33429.94 633.46 49996.10 28.43 2015-01-30 07:02:03.000 030 33429.75 633.50 49996.10 28.43 2015-01-30 07:02:04.000 030 33429.68 633.50 49996.10 28.43 2015-01-30 07:02:05.000 030 33429.65 633.49 49996.10 28.43 2015-01-30 07:02:06.000 030 33429.70 633.49 49996.10 28.43 2015-01-30 07:02:07.000 030 33429.73 633.49 49996.10 28.43 2015-01-30 07:02:08.000 030 33429.65 633.44 49996.10 28.43 2015-01-30 07:02:09.000 030 33429.72 633.49 49996.10 28.43 2015-01-30 07:02:10.000 030 33429.76 633.45 49996.10 28.43 2015-01-30 07:02:11.000 030 33429.66 633.45 49996.10 28.43 2015-01-30 07:02:12.000 030 33429.71 633.43 49996.10 28.43 2015-01-30 07:02:13.000 030 33429.76 633.43 49996.10 28.43 2015-01-30 07:02:14.000 030 33429.74 633.36 49996.10 28.43 2015-01-30 07:02:15.000 030 33429.76 633.41 49996.10 28.43 2015-01-30 07:02:16.000 030 33429.80 633.39 49996.10 28.43 2015-01-30 07:02:17.000 030 33429.74 633.36 49996.10 28.43 2015-01-30 07:02:18.000 030 33429.86 633.32 49996.10 28.43 2015-01-30 07:02:18.000 030 33429.85 633.34 49996.10 28.43 2015-01-30 07:02:20.000 030 33429.87 633.38 49996.10 28.43 2015-01-30 07:02:21.000 030 33429.85 633.34 49996.10 28.43 2015-01-30 07:02:22.000 030 33429.86 633.33 49996.10 28.43 2015-01-30 07:02:23.000 030 33429.87 633.32 49996.10 28.43 2015-01-30 07:02:24.000 030 33429.77 633.35 49996.10 28.43 2015-01-30 07:02:25.000 030 33429.87 633.32 49996.10 28.43 2015-01-30 07:02:26.000 030 33429.82 633.39 49996.10 28.42 2015-01-30 07:02:27.000 030 33429.80 633.33 49996.10 28.43 2015-01-30 07:02:28.000 030 33429.84 633.36 49996.10 28.43 2015-01-30 07:02:29.000 030 33429.81 633.39 49996.10 28.43 2015-01-30 07:02:30.000 030 33429.86 633.39 49996.10 28.43 2015-01-30 07:02:31.000 030 33429.93 633.37 49996.10 28.43 2015-01-30 07:02:31.000 030 33429.90 633.35 49996.10 28.43 2015-01-30 07:02:33.000 030 33429.99 633.34 49996.10 28.43 2015-01-30 07:02:34.000 030 33429.90 633.31 49996.10 28.42 2015-01-30 07:02:35.000 030 33429.94 633.29 49996.10 28.43 2015-01-30 07:02:36.000 030 33430.03 633.32 49996.10 28.43 2015-01-30 07:02:37.000 030 33429.97 633.33 49996.10 28.42 2015-01-30 07:02:38.000 030 33429.98 633.28 49996.10 28.42 2015-01-30 07:02:39.000 030 33429.93 633.27 49996.10 28.43 2015-01-30 07:02:40.000 030 33430.12 633.32 49996.10 28.42 2015-01-30 07:02:41.000 030 33430.03 633.32 49996.10 28.42 2015-01-30 07:02:42.000 030 33429.96 633.33 49996.10 28.42 2015-01-30 07:02:43.000 030 33429.93 633.30 49996.10 28.42 2015-01-30 07:02:44.000 030 33429.99 633.32 49996.10 28.42 2015-01-30 07:02:45.000 030 33429.88 633.35 49996.10 28.43 2015-01-30 07:02:46.000 030 33429.82 633.31 49996.10 28.43 2015-01-30 07:02:47.000 030 33429.87 633.32 49996.10 28.43 2015-01-30 07:02:48.000 030 33429.87 633.34 49996.10 28.43 2015-01-30 07:02:49.000 030 33429.80 633.37 49996.10 28.43 2015-01-30 07:02:50.000 030 33429.76 633.35 49996.10 28.43 2015-01-30 07:02:51.000 030 33429.76 633.31 49996.10 28.43 2015-01-30 07:02:52.000 030 33429.79 633.29 49996.10 28.43 2015-01-30 07:02:53.000 030 33429.76 633.28 49996.10 28.43 2015-01-30 07:02:54.000 030 33429.86 633.30 49996.10 28.43 2015-01-30 07:02:55.000 030 33429.77 633.27 49996.10 28.43 2015-01-30 07:02:56.000 030 33429.76 633.28 49996.10 28.43 2015-01-30 07:02:57.000 030 33429.66 633.23 49996.10 28.42 2015-01-30 07:02:58.000 030 33429.72 633.28 49996.10 28.43 2015-01-30 07:02:59.000 030 33429.83 633.25 49996.10 28.43 2015-01-30 07:03:00.000 030 33429.71 633.28 49996.10 28.43 2015-01-30 07:03:01.000 030 33429.78 633.25 49996.10 28.43 2015-01-30 07:03:02.000 030 33429.79 633.25 49996.10 28.43 2015-01-30 07:03:03.000 030 33429.77 633.31 49996.10 28.43 2015-01-30 07:03:04.000 030 33429.82 633.26 49996.10 28.42 2015-01-30 07:03:05.000 030 33429.79 633.23 49996.10 28.43 2015-01-30 07:03:06.000 030 33429.80 633.29 49996.10 28.43 2015-01-30 07:03:07.000 030 33429.78 633.29 49996.10 28.43 2015-01-30 07:03:08.000 030 33429.71 633.27 49996.10 28.43 2015-01-30 07:03:09.000 030 33429.88 633.24 49996.10 28.43 2015-01-30 07:03:10.000 030 33429.87 633.31 49996.10 28.43 2015-01-30 07:03:11.000 030 33429.87 633.31 49996.10 28.43 2015-01-30 07:03:12.000 030 33430.00 633.22 49996.10 28.42 2015-01-30 07:03:12.000 030 33430.01 633.23 49996.10 28.42 2015-01-30 07:03:14.000 030 33430.00 633.23 49996.10 28.42 2015-01-30 07:03:15.000 030 33430.05 633.21 49996.10 28.43 2015-01-30 07:03:16.000 030 33430.01 633.21 49996.10 28.42 2015-01-30 07:03:17.000 030 33430.07 633.19 49996.10 28.42 2015-01-30 07:03:18.000 030 33430.12 633.15 49996.10 28.42 2015-01-30 07:03:19.000 030 33430.06 633.13 49996.10 28.42 2015-01-30 07:03:20.000 030 33429.97 633.16 49996.10 28.42 2015-01-30 07:03:21.000 030 33430.00 633.11 49996.10 28.42 2015-01-30 07:03:22.000 030 33430.06 633.08 49996.10 28.42 2015-01-30 07:03:23.000 030 33430.03 633.07 49996.10 28.42 2015-01-30 07:03:24.000 030 33429.90 633.07 49996.10 28.42 2015-01-30 07:03:25.000 030 33430.02 632.99 49996.10 28.42 2015-01-30 07:03:25.000 030 33430.02 633.07 49996.10 28.42 2015-01-30 07:03:27.000 030 33429.99 633.07 49996.10 28.42 2015-01-30 07:03:28.000 030 33429.94 633.06 49996.10 28.42 2015-01-30 07:03:29.000 030 33429.95 633.06 49996.10 28.42 2015-01-30 07:03:30.000 030 33429.95 633.06 49996.10 28.42 2015-01-30 07:03:31.000 030 33430.01 633.03 49996.10 28.42 2015-01-30 07:03:32.000 030 33430.00 633.07 49996.10 28.42 2015-01-30 07:03:33.000 030 33429.91 633.13 49996.10 28.42 2015-01-30 07:03:34.000 030 33430.00 633.10 49996.10 28.42 2015-01-30 07:03:35.000 030 33429.95 633.13 49996.10 28.42 2015-01-30 07:03:36.000 030 33430.00 633.09 49996.10 28.42 2015-01-30 07:03:37.000 030 33430.04 633.10 49996.10 28.42 2015-01-30 07:03:38.000 030 33430.00 633.12 49996.10 28.42 2015-01-30 07:03:39.000 030 33429.98 633.09 49996.10 28.42 2015-01-30 07:03:40.000 030 33430.05 633.08 49996.10 28.42 2015-01-30 07:03:41.000 030 33429.98 633.07 49996.10 28.42 2015-01-30 07:03:42.000 030 33430.09 633.10 49996.10 28.42 2015-01-30 07:03:43.000 030 33430.16 633.05 49996.10 28.42 2015-01-30 07:03:44.000 030 33430.14 633.08 49996.10 28.42 2015-01-30 07:03:45.000 030 33430.11 633.05 49996.10 28.42 2015-01-30 07:03:46.000 030 33430.13 633.05 49996.10 28.42 2015-01-30 07:03:47.000 030 33430.15 633.02 49996.10 28.42 2015-01-30 07:03:48.000 030 33430.14 633.02 49996.10 28.42 2015-01-30 07:03:49.000 030 33430.18 633.01 49996.10 28.42 2015-01-30 07:03:50.000 030 33430.23 633.04 49996.10 28.42 2015-01-30 07:03:51.000 030 33430.10 632.99 49996.10 28.42 2015-01-30 07:03:52.000 030 33430.18 633.01 49996.10 28.42 2015-01-30 07:03:53.000 030 33430.19 633.01 49996.10 28.42 2015-01-30 07:03:54.000 030 33430.18 632.92 49996.10 28.42 2015-01-30 07:03:55.000 030 33430.19 632.97 49996.10 28.42 2015-01-30 07:03:56.000 030 33430.12 632.88 49996.10 28.42 2015-01-30 07:03:57.000 030 33430.17 632.93 49996.10 28.42 2015-01-30 07:03:58.000 030 33430.21 632.87 49996.10 28.42 2015-01-30 07:03:59.000 030 33430.16 632.88 49996.10 28.42 2015-01-30 07:04:00.000 030 33430.22 632.91 49996.10 28.42 2015-01-30 07:04:01.000 030 33430.17 632.91 49996.10 28.42 2015-01-30 07:04:02.000 030 33430.19 632.86 49996.10 28.42 2015-01-30 07:04:03.000 030 33430.23 632.86 49996.10 28.42 2015-01-30 07:04:04.000 030 33430.15 632.86 49996.10 28.42 2015-01-30 07:04:05.000 030 33430.15 632.86 49996.10 28.42 2015-01-30 07:04:06.000 030 33430.32 632.88 49996.10 28.42 2015-01-30 07:04:06.000 030 33430.25 632.88 49996.10 28.42 2015-01-30 07:04:08.000 030 33430.25 632.88 49996.10 28.42 2015-01-30 07:04:09.000 030 33430.29 632.84 49996.10 28.42 2015-01-30 07:04:10.000 030 33430.27 632.89 49996.10 28.42 2015-01-30 07:04:11.000 030 33430.24 632.90 49996.10 28.42 2015-01-30 07:04:12.000 030 33430.18 632.94 49996.10 28.42 2015-01-30 07:04:13.000 030 33430.29 632.94 49996.10 28.42 2015-01-30 07:04:14.000 030 33430.17 632.89 49996.10 28.42 2015-01-30 07:04:15.000 030 33430.29 632.91 49996.10 28.42 2015-01-30 07:04:16.000 030 33430.13 632.95 49996.10 28.42 2015-01-30 07:04:17.000 030 33430.25 632.90 49996.10 28.42 2015-01-30 07:04:18.000 030 33430.21 632.88 49996.10 28.42 2015-01-30 07:04:19.000 030 33430.07 632.89 49996.10 28.42 2015-01-30 07:04:19.000 030 33430.20 632.88 49996.10 28.42 2015-01-30 07:04:21.000 030 33430.27 632.86 49996.10 28.42 2015-01-30 07:04:22.000 030 33430.18 632.83 49996.10 28.42 2015-01-30 07:04:23.000 030 33430.25 632.82 49996.10 28.42 2015-01-30 07:04:24.000 030 33430.24 632.82 49996.10 28.42 2015-01-30 07:04:25.000 030 33430.30 632.73 49996.10 28.42 2015-01-30 07:04:26.000 030 33430.31 632.74 49996.10 28.42 2015-01-30 07:04:27.000 030 33430.45 632.77 49996.10 28.42 2015-01-30 07:04:28.000 030 33430.36 632.64 49996.10 28.42 2015-01-30 07:04:29.000 030 33430.36 632.64 49996.10 28.42 2015-01-30 07:04:30.000 030 33430.37 632.65 49996.10 28.42 2015-01-30 07:04:31.000 030 33430.44 632.68 49996.10 28.42 2015-01-30 07:04:32.000 030 33430.40 632.66 49996.10 28.42 2015-01-30 07:04:33.000 030 33430.39 632.66 49996.10 28.42 2015-01-30 07:04:34.000 030 33430.49 632.70 49996.10 28.42 2015-01-30 07:04:35.000 030 33430.40 632.68 49996.10 28.42 2015-01-30 07:04:36.000 030 33430.42 632.68 49996.10 28.42 2015-01-30 07:04:37.000 030 33430.40 632.72 49996.10 28.42 2015-01-30 07:04:38.000 030 33430.40 632.76 49996.10 28.42 2015-01-30 07:04:39.000 030 33430.39 632.76 49996.10 28.42 2015-01-30 07:04:40.000 030 33430.37 632.76 49996.10 28.42 2015-01-30 07:04:41.000 030 33430.36 632.79 49996.10 28.42 2015-01-30 07:04:42.000 030 33430.39 632.79 49996.10 28.42 2015-01-30 07:04:43.000 030 33430.29 632.79 49996.10 28.42 2015-01-30 07:04:44.000 030 33430.34 632.78 49996.10 28.42 2015-01-30 07:04:45.000 030 33430.28 632.83 49996.10 28.42 2015-01-30 07:04:46.000 030 33430.35 632.81 49996.10 28.42 2015-01-30 07:04:47.000 030 33430.40 632.79 49996.10 28.42 2015-01-30 07:04:48.000 030 33430.32 632.75 49996.10 28.42 2015-01-30 07:04:49.000 030 33430.40 632.77 49996.10 28.42 2015-01-30 07:04:50.000 030 33430.36 632.71 49996.10 28.42 2015-01-30 07:04:51.000 030 33430.32 632.75 49996.10 28.42 2015-01-30 07:04:52.000 030 33430.43 632.74 49996.10 28.42 2015-01-30 07:04:53.000 030 33430.40 632.76 49996.10 28.42 2015-01-30 07:04:54.000 030 33430.43 632.75 49996.10 28.42 2015-01-30 07:04:55.000 030 33430.42 632.71 49996.10 28.42 2015-01-30 07:04:56.000 030 33430.31 632.69 49996.10 28.42 2015-01-30 07:04:57.000 030 33430.46 632.76 49996.10 28.42 2015-01-30 07:04:58.000 030 33430.50 632.72 49996.10 28.42 2015-01-30 07:04:59.000 030 33430.42 632.73 49996.10 28.42 2015-01-30 07:05:00.000 030 33430.42 632.73 49996.10 28.42 2015-01-30 07:05:00.000 030 33430.45 632.73 49996.10 28.42 2015-01-30 07:05:02.000 030 33430.35 632.71 49996.10 28.42 2015-01-30 07:05:03.000 030 33430.50 632.75 49996.10 28.42 2015-01-30 07:05:04.000 030 33430.48 632.76 49996.10 28.42 2015-01-30 07:05:05.000 030 33430.50 632.76 49996.10 28.42 2015-01-30 07:05:06.000 030 33430.51 632.73 49996.10 28.42 2015-01-30 07:05:07.000 030 33430.57 632.78 49996.10 28.42 2015-01-30 07:05:08.000 030 33430.47 632.68 49996.10 28.42 2015-01-30 07:05:09.000 030 33430.62 632.73 49996.10 28.42 2015-01-30 07:05:10.000 030 33430.50 632.70 49996.10 28.42 2015-01-30 07:05:11.000 030 33430.47 632.71 49996.10 28.42 2015-01-30 07:05:12.000 030 33430.57 632.71 49996.10 28.42 2015-01-30 07:05:13.000 030 33430.59 632.69 49996.10 28.42 2015-01-30 07:05:13.000 030 33430.53 632.68 49996.10 28.42 2015-01-30 07:05:15.000 030 33430.57 632.73 49996.10 28.42 2015-01-30 07:05:16.000 030 33430.64 632.72 49996.10 28.42 2015-01-30 07:05:17.000 030 33430.56 632.73 49996.10 28.42 2015-01-30 07:05:18.000 030 33430.62 632.73 49996.10 28.42 2015-01-30 07:05:19.000 030 33430.68 632.68 49996.10 28.42 2015-01-30 07:05:20.000 030 33430.61 632.68 49996.10 28.42 2015-01-30 07:05:21.000 030 33430.66 632.65 49996.10 28.42 2015-01-30 07:05:22.000 030 33430.72 632.62 49996.10 28.42 2015-01-30 07:05:23.000 030 33430.73 632.60 49996.10 28.42 2015-01-30 07:05:24.000 030 33430.60 632.60 49996.10 28.42 2015-01-30 07:05:25.000 030 33430.70 632.64 49996.10 28.42 2015-01-30 07:05:26.000 030 33430.71 632.62 49996.10 28.42 2015-01-30 07:05:27.000 030 33430.58 632.61 49996.10 28.42 2015-01-30 07:05:28.000 030 33430.49 632.69 49996.10 28.42 2015-01-30 07:05:29.000 030 33430.46 632.65 49996.10 28.42 2015-01-30 07:05:30.000 030 33430.59 632.66 49996.10 28.42 2015-01-30 07:05:31.000 030 33430.58 632.66 49996.10 28.42 2015-01-30 07:05:32.000 030 33430.55 632.72 49996.10 28.42 2015-01-30 07:05:33.000 030 33430.52 632.69 49996.10 28.42 2015-01-30 07:05:34.000 030 33430.52 632.76 49996.10 28.42 2015-01-30 07:05:35.000 030 33430.50 632.71 49996.10 28.42 2015-01-30 07:05:36.000 030 33430.55 632.73 49996.10 28.42 2015-01-30 07:05:37.000 030 33430.65 632.74 49996.10 28.42 2015-01-30 07:05:38.000 030 33430.52 632.72 49996.10 28.42 2015-01-30 07:05:39.000 030 33430.61 632.76 49996.10 28.42 2015-01-30 07:05:40.000 030 33430.53 632.75 49996.10 28.42 2015-01-30 07:05:41.000 030 33430.58 632.73 49996.10 28.42 2015-01-30 07:05:42.000 030 33430.68 632.68 49996.10 28.42 2015-01-30 07:05:43.000 030 33430.72 632.66 49996.10 28.42 2015-01-30 07:05:44.000 030 33430.73 632.69 49996.10 28.42 2015-01-30 07:05:45.000 030 33430.81 632.66 49996.10 28.42 2015-01-30 07:05:46.000 030 33430.86 632.66 49996.10 28.42 2015-01-30 07:05:47.000 030 33430.80 632.63 49996.10 28.42 2015-01-30 07:05:48.000 030 33430.87 632.61 49996.10 28.42 2015-01-30 07:05:49.000 030 33430.93 632.62 49996.10 28.42 2015-01-30 07:05:50.000 030 33430.89 632.61 49996.10 28.42 2015-01-30 07:05:51.000 030 33431.08 632.62 49996.10 28.42 2015-01-30 07:05:52.000 030 33431.05 632.64 49996.10 28.42 2015-01-30 07:05:53.000 030 33431.04 632.67 49996.10 28.42 2015-01-30 07:05:54.000 030 33431.03 632.65 49996.10 28.42 2015-01-30 07:05:54.000 030 33431.05 632.64 49996.10 28.42 2015-01-30 07:05:56.000 030 33431.09 632.67 49996.10 28.42 2015-01-30 07:05:57.000 030 33431.02 632.65 49996.10 28.42 2015-01-30 07:05:58.000 030 33430.94 632.65 49996.10 28.42 2015-01-30 07:05:59.000 030 33430.93 632.64 49996.10 28.42 2015-01-30 07:06:00.000 030 33430.93 632.75 49996.10 28.42 2015-01-30 07:06:01.000 030 33430.85 632.71 49996.10 28.42 2015-01-30 07:06:02.000 030 33430.78 632.77 49996.10 28.42 2015-01-30 07:06:03.000 030 33430.84 632.75 49996.10 28.42 2015-01-30 07:06:04.000 030 33430.83 632.79 49996.10 28.42 2015-01-30 07:06:05.000 030 33430.73 632.78 49996.10 28.42 2015-01-30 07:06:06.000 030 33430.72 632.80 49996.10 28.42 2015-01-30 07:06:07.000 030 33430.75 632.77 49996.10 28.42 2015-01-30 07:06:07.000 030 33430.65 632.81 49996.10 28.42 2015-01-30 07:06:09.000 030 33430.73 632.83 49996.10 28.42 2015-01-30 07:06:10.000 030 33430.76 632.84 49996.10 28.42 2015-01-30 07:06:11.000 030 33430.65 632.85 49996.10 28.42 2015-01-30 07:06:12.000 030 33430.71 632.87 49996.10 28.42 2015-01-30 07:06:13.000 030 33430.75 632.88 49996.10 28.42 2015-01-30 07:06:14.000 030 33430.61 632.88 49996.10 28.42 2015-01-30 07:06:15.000 030 33430.71 632.91 49996.10 28.42 2015-01-30 07:06:16.000 030 33430.76 632.94 49996.10 28.42 2015-01-30 07:06:17.000 030 33430.74 632.93 49996.10 28.42 2015-01-30 07:06:18.000 030 33430.77 632.95 49996.10 28.42 2015-01-30 07:06:19.000 030 33430.83 632.91 49996.10 28.42 2015-01-30 07:06:20.000 030 33430.69 632.97 49996.10 28.42 2015-01-30 07:06:21.000 030 33430.83 632.93 49996.10 28.42 2015-01-30 07:06:22.000 030 33430.90 632.93 49996.10 28.42 2015-01-30 07:06:23.000 030 33430.86 632.96 49996.10 28.42 2015-01-30 07:06:24.000 030 33430.96 632.95 49996.10 28.42 2015-01-30 07:06:25.000 030 33430.99 632.92 49996.10 28.42 2015-01-30 07:06:26.000 030 33431.03 632.93 49996.10 28.42 2015-01-30 07:06:27.000 030 33431.12 632.93 49996.10 28.42 2015-01-30 07:06:28.000 030 33431.06 632.92 49996.10 28.42 2015-01-30 07:06:29.000 030 33431.06 632.92 49996.10 28.42 2015-01-30 07:06:30.000 030 33431.07 632.94 49996.10 28.42 2015-01-30 07:06:31.000 030 33431.17 632.90 49996.10 28.42 2015-01-30 07:06:32.000 030 33431.16 632.92 49996.10 28.42 2015-01-30 07:06:33.000 030 33431.14 632.91 49996.10 28.42 2015-01-30 07:06:34.000 030 33431.04 632.92 49996.10 28.42 2015-01-30 07:06:35.000 030 33431.14 632.92 49996.10 28.42 2015-01-30 07:06:36.000 030 33431.15 632.98 49996.10 28.42 2015-01-30 07:06:37.000 030 33431.04 632.99 49996.10 28.42 2015-01-30 07:06:38.000 030 33431.11 632.97 49996.10 28.42 2015-01-30 07:06:39.000 030 33431.21 633.00 49996.10 28.42 2015-01-30 07:06:40.000 030 33431.20 632.92 49996.10 28.42 2015-01-30 07:06:41.000 030 33431.07 632.95 49996.10 28.42 2015-01-30 07:06:42.000 030 33431.25 632.95 49996.10 28.42 2015-01-30 07:06:43.000 030 33431.32 632.94 49996.10 28.42 2015-01-30 07:06:44.000 030 33431.30 632.97 49996.10 28.42 2015-01-30 07:06:45.000 030 33431.24 632.96 49996.10 28.42 2015-01-30 07:06:46.000 030 33431.40 632.98 49996.10 28.42 2015-01-30 07:06:47.000 030 33431.35 632.95 49996.10 28.42 2015-01-30 07:06:48.000 030 33431.41 632.99 49996.10 28.42 2015-01-30 07:06:48.000 030 33431.51 632.99 49996.10 28.42 2015-01-30 07:06:50.000 030 33431.45 632.99 49996.10 28.42 2015-01-30 07:06:51.000 030 33431.50 632.99 49996.10 28.42 2015-01-30 07:06:52.000 030 33431.40 632.97 49996.10 28.42 2015-01-30 07:06:53.000 030 33431.43 632.97 49996.10 28.42 2015-01-30 07:06:54.000 030 33431.45 633.04 49996.10 28.42 2015-01-30 07:06:55.000 030 33431.49 633.01 49996.10 28.42 2015-01-30 07:06:56.000 030 33431.46 633.02 49996.10 28.42 2015-01-30 07:06:57.000 030 33431.46 633.06 49996.10 28.42 2015-01-30 07:06:58.000 030 33431.50 633.05 49996.10 28.42 2015-01-30 07:06:59.000 030 33431.44 633.04 49996.10 28.42 2015-01-30 07:07:00.000 030 33431.52 633.11 49996.10 28.42 2015-01-30 07:07:01.000 030 33431.50 633.16 49996.10 28.42 2015-01-30 07:07:01.000 030 33431.48 633.15 49996.10 28.42 2015-01-30 07:07:03.000 030 33431.48 633.12 49996.10 28.42 2015-01-30 07:07:04.000 030 33431.35 633.12 49996.10 28.42 2015-01-30 07:07:05.000 030 33431.49 633.14 49996.10 28.42 2015-01-30 07:07:06.000 030 33431.43 633.14 49996.10 28.42 2015-01-30 07:07:07.000 030 33431.48 633.12 49996.10 28.42 2015-01-30 07:07:08.000 030 33431.46 633.12 49996.10 28.42 2015-01-30 07:07:09.000 030 33431.43 633.12 49996.10 28.42 2015-01-30 07:07:10.000 030 33431.51 633.10 49996.10 28.42 2015-01-30 07:07:11.000 030 33431.45 633.09 49996.10 28.42 2015-01-30 07:07:12.000 030 33431.56 633.09 49996.10 28.42 2015-01-30 07:07:13.000 030 33431.61 633.13 49996.10 28.42 2015-01-30 07:07:14.000 030 33431.54 633.18 49996.10 28.42 2015-01-30 07:07:15.000 030 33431.55 633.11 49996.10 28.42 2015-01-30 07:07:16.000 030 33431.58 633.16 49996.10 28.42 2015-01-30 07:07:17.000 030 33431.58 633.20 49996.10 28.42 2015-01-30 07:07:18.000 030 33431.64 633.22 49996.10 28.42 2015-01-30 07:07:19.000 030 33431.66 633.23 49996.10 28.42 2015-01-30 07:07:20.000 030 33431.71 633.26 49996.10 28.42 2015-01-30 07:07:21.000 030 33431.68 633.24 49996.10 28.42 2015-01-30 07:07:22.000 030 33431.70 633.26 49996.10 28.42 2015-01-30 07:07:23.000 030 33431.70 633.29 49996.10 28.42 2015-01-30 07:07:24.000 030 33431.66 633.29 49996.10 28.42 2015-01-30 07:07:25.000 030 33431.70 633.26 49996.10 28.42 2015-01-30 07:07:26.000 030 33431.69 633.27 49996.10 28.42 2015-01-30 07:07:27.000 030 33431.80 633.27 49996.10 28.42 2015-01-30 07:07:28.000 030 33431.78 633.25 49996.10 28.42 2015-01-30 07:07:29.000 030 33431.85 633.30 49996.10 28.42 2015-01-30 07:07:30.000 030 33431.83 633.26 49996.10 28.42 2015-01-30 07:07:31.000 030 33431.87 633.21 49996.10 28.42 2015-01-30 07:07:32.000 030 33431.90 633.17 49996.10 28.42 2015-01-30 07:07:33.000 030 33431.89 633.14 49996.10 28.42 2015-01-30 07:07:34.000 030 33431.82 633.15 49996.10 28.42 2015-01-30 07:07:35.000 030 33431.85 633.09 49996.10 28.42 2015-01-30 07:07:36.000 030 33431.92 633.08 49996.10 28.42 2015-01-30 07:07:37.000 030 33431.92 633.13 49996.10 28.42 2015-01-30 07:07:38.000 030 33431.99 633.08 49996.10 28.42 2015-01-30 07:07:39.000 030 33431.89 633.11 49996.10 28.42 2015-01-30 07:07:40.000 030 33432.04 633.10 49996.10 28.42 2015-01-30 07:07:41.000 030 33432.02 633.11 49996.10 28.42 2015-01-30 07:07:42.000 030 33431.99 633.11 49996.10 28.42 2015-01-30 07:07:42.000 030 33432.03 633.12 49996.10 28.42 2015-01-30 07:07:44.000 030 33431.98 633.17 49996.10 28.42 2015-01-30 07:07:45.000 030 33432.05 633.19 49996.10 28.42 2015-01-30 07:07:46.000 030 33431.95 633.19 49996.10 28.42 2015-01-30 07:07:47.000 030 33432.01 633.24 49996.10 28.42 2015-01-30 07:07:48.000 030 33432.01 633.30 49996.10 28.42 2015-01-30 07:07:49.000 030 33432.01 633.30 49996.10 28.42 2015-01-30 07:07:50.000 030 33432.06 633.35 49996.10 28.42 2015-01-30 07:07:51.000 030 33431.98 633.34 49996.10 28.42 2015-01-30 07:07:52.000 030 33432.07 633.38 49996.10 28.42 2015-01-30 07:07:53.000 030 33432.04 633.36 49996.10 28.42 2015-01-30 07:07:54.000 030 33432.04 633.34 49996.10 28.42 2015-01-30 07:07:55.000 030 33432.10 633.38 49996.10 28.42 2015-01-30 07:07:55.000 030 33432.06 633.38 49996.10 28.42 2015-01-30 07:07:57.000 030 33432.14 633.35 49996.10 28.42 2015-01-30 07:07:58.000 030 33432.14 633.37 49996.10 28.42 2015-01-30 07:07:59.000 030 33432.21 633.36 49996.10 28.42 2015-01-30 07:08:00.000 030 33432.15 633.36 49996.10 28.42 2015-01-30 07:08:01.000 030 33432.14 633.35 49996.10 28.42 2015-01-30 07:08:02.000 030 33432.30 633.30 49996.10 28.42 2015-01-30 07:08:03.000 030 33432.31 633.31 49996.10 28.42 2015-01-30 07:08:04.000 030 33432.14 633.29 49996.10 28.42 2015-01-30 07:08:05.000 030 33432.31 633.32 49996.10 28.42 2015-01-30 07:08:06.000 030 33432.21 633.30 49996.10 28.42 2015-01-30 07:08:07.000 030 33432.38 633.30 49996.10 28.42 2015-01-30 07:08:08.000 030 33432.34 633.34 49996.10 28.42 2015-01-30 07:08:09.000 030 33432.32 633.30 49996.10 28.42 2015-01-30 07:08:10.000 030 33432.45 633.30 49996.10 28.42 2015-01-30 07:08:11.000 030 33432.43 633.27 49996.10 28.42 2015-01-30 07:08:12.000 030 33432.42 633.24 49996.10 28.42 2015-01-30 07:08:13.000 030 33432.50 633.22 49996.10 28.42 2015-01-30 07:08:14.000 030 33432.55 633.30 49996.10 28.42 2015-01-30 07:08:15.000 030 33432.55 633.26 49996.10 28.42 2015-01-30 07:08:16.000 030 33432.50 633.24 49996.10 28.42 2015-01-30 07:08:17.000 030 33432.55 633.27 49996.10 28.42 2015-01-30 07:08:18.000 030 33432.52 633.29 49996.10 28.42 2015-01-30 07:08:19.000 030 33432.61 633.28 49996.10 28.42 2015-01-30 07:08:20.000 030 33432.54 633.32 49996.10 28.42 2015-01-30 07:08:21.000 030 33432.62 633.30 49996.10 28.42 2015-01-30 07:08:22.000 030 33432.66 633.34 49996.10 28.42 2015-01-30 07:08:23.000 030 33432.57 633.34 49996.10 28.42 2015-01-30 07:08:24.000 030 33432.51 633.37 49996.10 28.42 2015-01-30 07:08:25.000 030 33432.61 633.32 49996.10 28.42 2015-01-30 07:08:26.000 030 33432.62 633.35 49996.10 28.42 2015-01-30 07:08:27.000 030 33432.67 633.39 49996.10 28.42 2015-01-30 07:08:28.000 030 33432.68 633.34 49996.10 28.42 2015-01-30 07:08:29.000 030 33432.60 633.34 49996.10 28.42 2015-01-30 07:08:30.000 030 33432.64 633.32 49996.10 28.42 2015-01-30 07:08:31.000 030 33432.64 633.40 49996.10 28.42 2015-01-30 07:08:32.000 030 33432.67 633.39 49996.10 28.42 2015-01-30 07:08:33.000 030 33432.64 633.36 49996.10 28.42 2015-01-30 07:08:34.000 030 33432.71 633.39 49996.10 28.42 2015-01-30 07:08:35.000 030 33432.67 633.35 49996.10 28.42 2015-01-30 07:08:36.000 030 33432.66 633.35 49996.10 28.42 2015-01-30 07:08:36.000 030 33432.70 633.40 49996.10 28.42 2015-01-30 07:08:38.000 030 33432.76 633.37 49996.10 28.42 2015-01-30 07:08:39.000 030 33432.82 633.41 49996.10 28.42 2015-01-30 07:08:40.000 030 33432.68 633.42 49996.10 28.42 2015-01-30 07:08:41.000 030 33432.86 633.41 49996.10 28.42 2015-01-30 07:08:42.000 030 33432.82 633.40 49996.10 28.42 2015-01-30 07:08:43.000 030 33432.88 633.41 49996.10 28.42 2015-01-30 07:08:44.000 030 33432.91 633.42 49996.10 28.42 2015-01-30 07:08:45.000 030 33432.84 633.38 49996.10 28.42 2015-01-30 07:08:46.000 030 33432.85 633.42 49996.10 28.42 2015-01-30 07:08:47.000 030 33432.87 633.43 49996.10 28.42 2015-01-30 07:08:48.000 030 33432.93 633.47 49996.10 28.42 2015-01-30 07:08:49.000 030 33432.89 633.49 49996.10 28.42 2015-01-30 07:08:49.000 030 33432.88 633.47 49996.10 28.42 2015-01-30 07:08:51.000 030 33432.90 633.49 49996.10 28.42 2015-01-30 07:08:52.000 030 33432.89 633.50 49996.10 28.42 2015-01-30 07:08:53.000 030 33432.90 633.48 49996.10 28.42 2015-01-30 07:08:54.000 030 33432.90 633.52 49996.10 28.42 2015-01-30 07:08:55.000 030 33432.89 633.51 49996.10 28.42 2015-01-30 07:08:56.000 030 33432.86 633.53 49996.10 28.42 2015-01-30 07:08:57.000 030 33433.00 633.50 49996.10 28.42 2015-01-30 07:08:58.000 030 33432.97 633.47 49996.10 28.42 2015-01-30 07:08:59.000 030 33433.08 633.49 49996.10 28.42 2015-01-30 07:09:00.000 030 33433.08 633.47 49996.10 28.42 2015-01-30 07:09:01.000 030 33433.08 633.48 49996.10 28.42 2015-01-30 07:09:02.000 030 33433.13 633.49 49996.10 28.42 2015-01-30 07:09:03.000 030 33433.05 633.43 49996.10 28.42 2015-01-30 07:09:04.000 030 33433.15 633.51 49996.10 28.42 2015-01-30 07:09:05.000 030 33433.17 633.51 49996.10 28.42 2015-01-30 07:09:06.000 030 33433.19 633.49 49996.10 28.42 2015-01-30 07:09:07.000 030 33433.19 633.54 49996.10 28.41 2015-01-30 07:09:08.000 030 33433.16 633.49 49996.10 28.42 2015-01-30 07:09:09.000 030 33433.17 633.49 49996.10 28.41 2015-01-30 07:09:10.000 030 33433.03 633.54 49996.10 28.42 2015-01-30 07:09:11.000 030 33433.23 633.51 49996.10 28.41 2015-01-30 07:09:12.000 030 33433.23 633.51 49996.10 28.41 2015-01-30 07:09:13.000 030 33433.20 633.54 49996.10 28.42 2015-01-30 07:09:14.000 030 33433.26 633.53 49996.10 28.41 2015-01-30 07:09:15.000 030 33433.28 633.59 49996.10 28.41 2015-01-30 07:09:16.000 030 33433.28 633.52 49996.10 28.41 2015-01-30 07:09:17.000 030 33433.30 633.48 49996.10 28.41 2015-01-30 07:09:18.000 030 33433.34 633.51 49996.10 28.41 2015-01-30 07:09:19.000 030 33433.33 633.52 49996.10 28.42 2015-01-30 07:09:20.000 030 33433.35 633.46 49996.10 28.41 2015-01-30 07:09:21.000 030 33433.24 633.42 49996.10 28.41 2015-01-30 07:09:22.000 030 33433.39 633.45 49996.10 28.42 2015-01-30 07:09:23.000 030 33433.34 633.47 49996.10 28.42 2015-01-30 07:09:24.000 030 33433.36 633.45 49996.10 28.41 2015-01-30 07:09:25.000 030 33433.38 633.40 49996.10 28.41 2015-01-30 07:09:26.000 030 33433.33 633.40 49996.10 28.41 2015-01-30 07:09:27.000 030 33433.39 633.40 49996.10 28.42 2015-01-30 07:09:28.000 030 33433.39 633.43 49996.10 28.42 2015-01-30 07:09:29.000 030 33433.49 633.44 49996.10 28.41 2015-01-30 07:09:30.000 030 33433.36 633.44 49996.10 28.41 2015-01-30 07:09:30.000 030 33433.32 633.46 49996.10 28.41 2015-01-30 07:09:32.000 030 33433.32 633.42 49996.10 28.42 2015-01-30 07:09:33.000 030 33433.36 633.48 49996.10 28.42 2015-01-30 07:09:34.000 030 33433.47 633.55 49996.10 28.41 2015-01-30 07:09:35.000 030 33433.31 633.47 49996.10 28.41 2015-01-30 07:09:36.000 030 33433.28 633.43 49996.10 28.41 2015-01-30 07:09:37.000 030 33433.33 633.52 49996.10 28.42 2015-01-30 07:09:38.000 030 33433.33 633.51 49996.10 28.41 2015-01-30 07:09:39.000 030 33433.38 633.50 49996.10 28.41 2015-01-30 07:09:40.000 030 33433.30 633.53 49996.10 28.41 2015-01-30 07:09:41.000 030 33433.40 633.48 49996.10 28.41 2015-01-30 07:09:42.000 030 33433.39 633.49 49996.10 28.41 2015-01-30 07:09:43.000 030 33433.39 633.49 49996.10 28.41 2015-01-30 07:09:43.000 030 33433.29 633.50 49996.10 28.41 2015-01-30 07:09:45.000 030 33433.33 633.47 49996.10 28.41 2015-01-30 07:09:46.000 030 33433.29 633.49 49996.10 28.41 2015-01-30 07:09:47.000 030 33433.39 633.50 49996.10 28.42 2015-01-30 07:09:48.000 030 33433.41 633.46 49996.10 28.41 2015-01-30 07:09:49.000 030 33433.42 633.43 49996.10 28.42 2015-01-30 07:09:50.000 030 33433.45 633.47 49996.10 28.41 2015-01-30 07:09:51.000 030 33433.48 633.46 49996.10 28.41 2015-01-30 07:09:52.000 030 33433.48 633.47 49996.10 28.41 2015-01-30 07:09:53.000 030 33433.48 633.44 49996.10 28.41 2015-01-30 07:09:54.000 030 33433.51 633.41 49996.10 28.41 2015-01-30 07:09:55.000 030 33433.53 633.46 49996.10 28.41 2015-01-30 07:09:56.000 030 33433.64 633.47 49996.10 28.41 2015-01-30 07:09:57.000 030 33433.66 633.47 49996.10 28.41 2015-01-30 07:09:58.000 030 33433.64 633.44 49996.10 28.41 2015-01-30 07:09:59.000 030 33433.63 633.42 49996.10 28.41 2015-01-30 07:10:00.000 030 33433.65 633.45 49996.10 28.41 2015-01-30 07:10:01.000 030 33433.71 633.46 49996.10 28.41 2015-01-30 07:10:02.000 030 33433.66 633.42 49996.10 28.41 2015-01-30 07:10:03.000 030 33433.76 633.44 49996.10 28.41 2015-01-30 07:10:04.000 030 33433.73 633.46 49996.10 28.41 2015-01-30 07:10:05.000 030 33433.90 633.47 49996.10 28.41 2015-01-30 07:10:06.000 030 33433.74 633.47 49996.10 28.41 2015-01-30 07:10:07.000 030 33433.81 633.46 49996.10 28.41 2015-01-30 07:10:08.000 030 33433.85 633.42 49996.10 28.41 2015-01-30 07:10:09.000 030 33433.90 633.44 49996.10 28.41 2015-01-30 07:10:10.000 030 33433.75 633.42 49996.10 28.41 2015-01-30 07:10:11.000 030 33433.82 633.39 49996.10 28.41 2015-01-30 07:10:12.000 030 33433.75 633.41 49996.10 28.41 2015-01-30 07:10:13.000 030 33433.72 633.38 49996.10 28.41 2015-01-30 07:10:14.000 030 33433.72 633.41 49996.10 28.41 2015-01-30 07:10:15.000 030 33433.78 633.45 49996.10 28.41 2015-01-30 07:10:16.000 030 33433.58 633.44 49996.10 28.41 2015-01-30 07:10:17.000 030 33433.65 633.49 49996.10 28.41 2015-01-30 07:10:18.000 030 33433.72 633.52 49996.10 28.41 2015-01-30 07:10:19.000 030 33433.76 633.54 49996.10 28.41 2015-01-30 07:10:20.000 030 33433.63 633.62 49996.10 28.41 2015-01-30 07:10:21.000 030 33433.63 633.58 49996.10 28.41 2015-01-30 07:10:22.000 030 33433.64 633.61 49996.10 28.41 2015-01-30 07:10:23.000 030 33433.62 633.65 49996.10 28.41 2015-01-30 07:10:24.000 030 33433.61 633.63 49996.10 28.41 2015-01-30 07:10:24.000 030 33433.64 633.60 49996.10 28.41 2015-01-30 07:10:26.000 030 33433.66 633.64 49996.10 28.41 2015-01-30 07:10:27.000 030 33433.72 633.63 49996.10 28.41 2015-01-30 07:10:28.000 030 33433.72 633.60 49996.10 28.41 2015-01-30 07:10:29.000 030 33433.73 633.68 49996.10 28.41 2015-01-30 07:10:30.000 030 33433.75 633.62 49996.10 28.41 2015-01-30 07:10:31.000 030 33433.79 633.63 49996.10 28.41 2015-01-30 07:10:32.000 030 33433.77 633.60 49996.10 28.41 2015-01-30 07:10:33.000 030 33433.78 633.60 49996.10 28.41 2015-01-30 07:10:34.000 030 33433.96 633.62 49996.10 28.41 2015-01-30 07:10:35.000 030 33433.82 633.64 49996.10 28.41 2015-01-30 07:10:36.000 030 33433.89 633.60 49996.10 28.41 2015-01-30 07:10:37.000 030 33433.91 633.58 49996.10 28.41 2015-01-30 07:10:37.000 030 33433.88 633.59 49996.10 28.41 2015-01-30 07:10:39.000 030 33433.94 633.61 49996.10 28.41 2015-01-30 07:10:40.000 030 33433.93 633.58 49996.10 28.41 2015-01-30 07:10:41.000 030 33434.04 633.61 49996.10 28.41 2015-01-30 07:10:42.000 030 33433.93 633.63 49996.10 28.41 2015-01-30 07:10:43.000 030 33433.98 633.58 49996.10 28.41 2015-01-30 07:10:44.000 030 33433.93 633.59 49996.10 28.41 2015-01-30 07:10:45.000 030 33434.00 633.62 49996.10 28.41 2015-01-30 07:10:46.000 030 33433.93 633.64 49996.10 28.41 2015-01-30 07:10:47.000 030 33433.86 633.65 49996.10 28.41 2015-01-30 07:10:48.000 030 33433.78 633.65 49996.10 28.41 2015-01-30 07:10:49.000 030 33433.86 633.68 49996.10 28.41 2015-01-30 07:10:50.000 030 33433.86 633.72 49996.10 28.41 2015-01-30 07:10:51.000 030 33433.84 633.68 49996.10 28.41 2015-01-30 07:10:52.000 030 33433.77 633.70 49996.10 28.41 2015-01-30 07:10:53.000 030 33433.77 633.76 49996.10 28.41 2015-01-30 07:10:54.000 030 33433.84 633.73 49996.10 28.41 2015-01-30 07:10:55.000 030 33433.84 633.70 49996.10 28.41 2015-01-30 07:10:56.000 030 33433.83 633.69 49996.10 28.41 2015-01-30 07:10:57.000 030 33433.87 633.67 49996.10 28.41 2015-01-30 07:10:58.000 030 33433.84 633.63 49996.10 28.41 2015-01-30 07:10:59.000 030 33433.88 633.65 49996.10 28.41 2015-01-30 07:11:00.000 030 33433.95 633.60 49996.10 28.41 2015-01-30 07:11:01.000 030 33434.00 633.58 49996.10 28.41 2015-01-30 07:11:02.000 030 33434.05 633.59 49996.10 28.41 2015-01-30 07:11:03.000 030 33434.12 633.57 49996.10 28.41 2015-01-30 07:11:04.000 030 33434.00 633.61 49996.10 28.41 2015-01-30 07:11:05.000 030 33434.09 633.64 49996.10 28.41 2015-01-30 07:11:06.000 030 33434.02 633.59 49996.10 28.41 2015-01-30 07:11:07.000 030 33434.02 633.60 49996.10 28.41 2015-01-30 07:11:08.000 030 33434.07 633.62 49996.10 28.41 2015-01-30 07:11:09.000 030 33434.04 633.64 49996.10 28.41 2015-01-30 07:11:10.000 030 33434.05 633.66 49996.10 28.41 2015-01-30 07:11:11.000 030 33433.90 633.72 49996.10 28.41 2015-01-30 07:11:12.000 030 33434.06 633.69 49996.10 28.41 2015-01-30 07:11:13.000 030 33433.97 633.70 49996.10 28.41 2015-01-30 07:11:14.000 030 33433.97 633.73 49996.10 28.41 2015-01-30 07:11:15.000 030 33434.03 633.70 49996.10 28.41 2015-01-30 07:11:16.000 030 33433.97 633.68 49996.10 28.41 2015-01-30 07:11:17.000 030 33434.04 633.70 49996.10 28.41 2015-01-30 07:11:18.000 030 33433.95 633.68 49996.10 28.41 2015-01-30 07:11:18.000 030 33434.07 633.64 49996.10 28.41 2015-01-30 07:11:20.000 030 33434.01 633.64 49996.10 28.41 2015-01-30 07:11:21.000 030 33434.03 633.65 49996.10 28.41 2015-01-30 07:11:22.000 030 33434.08 633.71 49996.10 28.41 2015-01-30 07:11:23.000 030 33434.07 633.65 49996.10 28.41 2015-01-30 07:11:24.000 030 33433.96 633.64 49996.10 28.41 2015-01-30 07:11:25.000 030 33434.08 633.61 49996.10 28.41 2015-01-30 07:11:26.000 030 33434.04 633.65 49996.10 28.41 2015-01-30 07:11:27.000 030 33434.03 633.65 49996.10 28.41 2015-01-30 07:11:28.000 030 33433.94 633.64 49996.10 28.41 2015-01-30 07:11:29.000 030 33434.04 633.61 49996.10 28.41 2015-01-30 07:11:30.000 030 33433.99 633.61 49996.10 28.41 2015-01-30 07:11:31.000 030 33434.06 633.65 49996.10 28.41 2015-01-30 07:11:31.000 030 33433.98 633.58 49996.10 28.41 2015-01-30 07:11:33.000 030 33434.03 633.62 49996.10 28.41 2015-01-30 07:11:34.000 030 33434.14 633.65 49996.10 28.41 2015-01-30 07:11:35.000 030 33434.01 633.70 49996.10 28.41 2015-01-30 07:11:36.000 030 33434.04 633.65 49996.10 28.41 2015-01-30 07:11:37.000 030 33434.03 633.68 49996.10 28.41 2015-01-30 07:11:38.000 030 33434.07 633.67 49996.10 28.41 2015-01-30 07:11:39.000 030 33434.08 633.68 49996.10 28.41 2015-01-30 07:11:40.000 030 33434.16 633.68 49996.10 28.41 2015-01-30 07:11:41.000 030 33434.13 633.72 49996.10 28.41 2015-01-30 07:11:42.000 030 33434.10 633.67 49996.10 28.41 2015-01-30 07:11:43.000 030 33434.10 633.71 49996.10 28.41 2015-01-30 07:11:44.000 030 33434.18 633.68 49996.10 28.41 2015-01-30 07:11:45.000 030 33434.12 633.72 49996.10 28.41 2015-01-30 07:11:46.000 030 33434.15 633.71 49996.10 28.41 2015-01-30 07:11:47.000 030 33434.10 633.69 49996.10 28.41 2015-01-30 07:11:48.000 030 33434.07 633.68 49996.10 28.41 2015-01-30 07:11:49.000 030 33434.13 633.64 49996.10 28.41 2015-01-30 07:11:50.000 030 33434.15 633.72 49996.10 28.41 2015-01-30 07:11:51.000 030 33434.22 633.71 49996.10 28.41 2015-01-30 07:11:52.000 030 33434.19 633.77 49996.10 28.41 2015-01-30 07:11:53.000 030 33434.08 633.68 49996.10 28.41 2015-01-30 07:11:54.000 030 33434.12 633.69 49996.10 28.41 2015-01-30 07:11:55.000 030 33434.21 633.74 49996.10 28.41 2015-01-30 07:11:56.000 030 33434.25 633.66 49996.10 28.41 2015-01-30 07:11:57.000 030 33434.16 633.70 49996.10 28.41 2015-01-30 07:11:58.000 030 33434.21 633.72 49996.10 28.41 2015-01-30 07:11:59.000 030 33434.05 633.74 49996.10 28.41 2015-01-30 07:12:00.000 030 33434.16 633.77 49996.10 28.41 2015-01-30 07:12:01.000 030 33434.11 633.75 49996.10 28.41 2015-01-30 07:12:02.000 030 33434.19 633.75 49996.10 28.41 2015-01-30 07:12:03.000 030 33434.29 633.82 49996.10 28.41 2015-01-30 07:12:04.000 030 33434.06 633.84 49996.10 28.41 2015-01-30 07:12:05.000 030 33434.15 633.84 49996.10 28.41 2015-01-30 07:12:06.000 030 33434.03 633.85 49996.10 28.41 2015-01-30 07:12:07.000 030 33434.04 633.86 49996.10 28.41 2015-01-30 07:12:08.000 030 33434.13 633.86 49996.10 28.41 2015-01-30 07:12:09.000 030 33434.13 633.85 49996.10 28.41 2015-01-30 07:12:10.000 030 33434.17 633.85 49996.10 28.41 2015-01-30 07:12:11.000 030 33434.09 633.86 49996.10 28.41 2015-01-30 07:12:12.000 030 33434.04 633.83 49996.10 28.41 2015-01-30 07:12:12.000 030 33434.10 633.84 49996.10 28.41 2015-01-30 07:12:14.000 030 33434.04 633.84 49996.10 28.41 2015-01-30 07:12:15.000 030 33434.13 633.83 49996.10 28.41 2015-01-30 07:12:16.000 030 33434.21 633.82 49996.10 28.41 2015-01-30 07:12:17.000 030 33434.19 633.80 49996.10 28.41 2015-01-30 07:12:18.000 030 33434.11 633.72 49996.10 28.41 2015-01-30 07:12:19.000 030 33434.24 633.77 49996.10 28.41 2015-01-30 07:12:20.000 030 33434.25 633.80 49996.10 28.41 2015-01-30 07:12:21.000 030 33434.13 633.82 49996.10 28.41 2015-01-30 07:12:22.000 030 33434.25 633.80 49996.10 28.41 2015-01-30 07:12:23.000 030 33434.24 633.78 49996.10 28.41 2015-01-30 07:12:24.000 030 33434.17 633.75 49996.10 28.41 2015-01-30 07:12:25.000 030 33434.31 633.73 49996.10 28.41 2015-01-30 07:12:25.000 030 33434.19 633.79 49996.10 28.41 2015-01-30 07:12:27.000 030 33434.20 633.81 49996.10 28.41 2015-01-30 07:12:28.000 030 33434.22 633.81 49996.10 28.41 2015-01-30 07:12:29.000 030 33434.26 633.83 49996.10 28.41 2015-01-30 07:12:30.000 030 33434.21 633.85 49996.10 28.41 2015-01-30 07:12:31.000 030 33434.09 633.90 49996.10 28.41 2015-01-30 07:12:32.000 030 33434.12 633.90 49996.10 28.41 2015-01-30 07:12:33.000 030 33433.93 633.91 49996.10 28.41 2015-01-30 07:12:34.000 030 33434.10 633.91 49996.10 28.41 2015-01-30 07:12:35.000 030 33434.16 633.92 49996.10 28.41 2015-01-30 07:12:36.000 030 33434.00 633.92 49996.10 28.41 2015-01-30 07:12:37.000 030 33434.11 633.91 49996.10 28.41 2015-01-30 07:12:38.000 030 33434.00 633.89 49996.10 28.41 2015-01-30 07:12:39.000 030 33434.01 633.88 49996.10 28.41 2015-01-30 07:12:40.000 030 33434.15 633.87 49996.10 28.41 2015-01-30 07:12:41.000 030 33434.03 633.79 49996.10 28.41 2015-01-30 07:12:42.000 030 33434.06 633.79 49996.10 28.41 2015-01-30 07:12:43.000 030 33434.06 633.84 49996.10 28.41 2015-01-30 07:12:44.000 030 33434.16 633.78 49996.10 28.41 2015-01-30 07:12:45.000 030 33434.07 633.79 49996.10 28.41 2015-01-30 07:12:46.000 030 33434.17 633.77 49996.10 28.41 2015-01-30 07:12:47.000 030 33434.05 633.80 49996.10 28.41 2015-01-30 07:12:48.000 030 33434.11 633.77 49996.10 28.41 2015-01-30 07:12:49.000 030 33434.10 633.77 49996.10 28.41 2015-01-30 07:12:50.000 030 33434.19 633.82 49996.10 28.41 2015-01-30 07:12:51.000 030 33434.21 633.83 49996.10 28.41 2015-01-30 07:12:52.000 030 33434.21 633.81 49996.10 28.41 2015-01-30 07:12:53.000 030 33434.25 633.86 49996.10 28.41 2015-01-30 07:12:54.000 030 33434.15 633.84 49996.10 28.41 2015-01-30 07:12:55.000 030 33434.17 633.85 49996.10 28.41 2015-01-30 07:12:56.000 030 33434.16 633.86 49996.10 28.41 2015-01-30 07:12:57.000 030 33434.14 633.86 49996.10 28.41 2015-01-30 07:12:58.000 030 33434.15 633.82 49996.10 28.41 2015-01-30 07:12:59.000 030 33434.16 633.86 49996.10 28.41 2015-01-30 07:13:00.000 030 33434.15 633.85 49996.10 28.41 2015-01-30 07:13:01.000 030 33434.16 633.80 49996.10 28.41 2015-01-30 07:13:02.000 030 33434.21 633.81 49996.10 28.41 2015-01-30 07:13:03.000 030 33434.23 633.80 49996.10 28.41 2015-01-30 07:13:04.000 030 33434.17 633.78 49996.10 28.41 2015-01-30 07:13:05.000 030 33434.13 633.75 49996.10 28.41 2015-01-30 07:13:06.000 030 33434.18 633.74 49996.10 28.41 2015-01-30 07:13:06.000 030 33434.21 633.72 49996.10 28.41 2015-01-30 07:13:08.000 030 33434.21 633.72 49996.10 28.41 2015-01-30 07:13:09.000 030 33434.19 633.73 49996.10 28.41 2015-01-30 07:13:10.000 030 33434.23 633.74 49996.10 28.41 2015-01-30 07:13:11.000 030 33434.21 633.74 49996.10 28.41 2015-01-30 07:13:12.000 030 33434.13 633.81 49996.10 28.41 2015-01-30 07:13:13.000 030 33434.21 633.80 49996.10 28.41 2015-01-30 07:13:14.000 030 33434.24 633.77 49996.10 28.41 2015-01-30 07:13:15.000 030 33434.24 633.75 49996.10 28.41 2015-01-30 07:13:16.000 030 33434.21 633.80 49996.10 28.41 2015-01-30 07:13:17.000 030 33434.24 633.78 49996.10 28.41 2015-01-30 07:13:18.000 030 33434.17 633.83 49996.10 28.41 2015-01-30 07:13:19.000 030 33434.35 633.79 49996.10 28.41 2015-01-30 07:13:19.000 030 33434.31 633.80 49996.10 28.41 2015-01-30 07:13:21.000 030 33434.40 633.82 49996.10 28.41 2015-01-30 07:13:22.000 030 33434.20 633.80 49996.10 28.41 2015-01-30 07:13:23.000 030 33434.37 633.85 49996.10 28.41 2015-01-30 07:13:24.000 030 33434.31 633.82 49996.10 28.41 2015-01-30 07:13:25.000 030 33434.30 633.85 49996.10 28.41 2015-01-30 07:13:26.000 030 33434.40 633.83 49996.10 28.41 2015-01-30 07:13:27.000 030 33434.40 633.86 49996.10 28.41 2015-01-30 07:13:28.000 030 33434.24 633.88 49996.10 28.41 2015-01-30 07:13:29.000 030 33434.38 633.90 49996.10 28.41 2015-01-30 07:13:30.000 030 33434.37 633.90 49996.10 28.41 2015-01-30 07:13:31.000 030 33434.34 633.90 49996.10 28.41 2015-01-30 07:13:32.000 030 33434.34 633.93 49996.10 28.41 2015-01-30 07:13:33.000 030 33434.38 633.93 49996.10 28.41 2015-01-30 07:13:34.000 030 33434.33 633.93 49996.10 28.41 2015-01-30 07:13:35.000 030 33434.26 633.94 49996.10 28.41 2015-01-30 07:13:36.000 030 33434.28 633.95 49996.10 28.41 2015-01-30 07:13:37.000 030 33434.29 633.96 49996.10 28.41 2015-01-30 07:13:38.000 030 33434.31 633.97 49996.10 28.41 2015-01-30 07:13:39.000 030 33434.32 634.00 49996.10 28.41 2015-01-30 07:13:40.000 030 33434.28 634.00 49996.10 28.41 2015-01-30 07:13:41.000 030 33434.27 634.00 49996.10 28.41 2015-01-30 07:13:42.000 030 33434.29 634.02 49996.10 28.41 2015-01-30 07:13:43.000 030 33434.35 634.02 49996.10 28.41 2015-01-30 07:13:44.000 030 33434.24 634.01 49996.10 28.41 2015-01-30 07:13:45.000 030 33434.22 634.02 49996.10 28.41 2015-01-30 07:13:46.000 030 33434.41 634.03 49996.10 28.41 2015-01-30 07:13:47.000 030 33434.32 634.05 49996.10 28.41 2015-01-30 07:13:48.000 030 33434.38 634.04 49996.10 28.41 2015-01-30 07:13:49.000 030 33434.34 634.02 49996.10 28.41 2015-01-30 07:13:50.000 030 33434.44 634.03 49996.10 28.41 2015-01-30 07:13:51.000 030 33434.25 634.07 49996.10 28.41 2015-01-30 07:13:52.000 030 33434.33 634.03 49996.10 28.41 2015-01-30 07:13:53.000 030 33434.37 634.07 49996.10 28.41 2015-01-30 07:13:54.000 030 33434.38 634.02 49996.10 28.41 2015-01-30 07:13:55.000 030 33434.39 634.04 49996.10 28.41 2015-01-30 07:13:56.000 030 33434.39 634.04 49996.10 28.41 2015-01-30 07:13:57.000 030 33434.35 634.02 49996.10 28.41 2015-01-30 07:13:58.000 030 33434.50 634.02 49996.10 28.41 2015-01-30 07:13:59.000 030 33434.41 634.01 49996.10 28.41 2015-01-30 07:14:00.000 030 33434.50 633.99 49996.10 28.41 2015-01-30 07:14:00.000 030 33434.55 633.98 49996.10 28.41 2015-01-30 07:14:02.000 030 33434.59 633.93 49996.10 28.41 2015-01-30 07:14:03.000 030 33434.54 633.95 49996.10 28.41 2015-01-30 07:14:04.000 030 33434.55 633.97 49996.10 28.41 2015-01-30 07:14:05.000 030 33434.54 633.96 49996.10 28.41 2015-01-30 07:14:06.000 030 33434.61 633.95 49996.10 28.41 2015-01-30 07:14:07.000 030 33434.59 633.97 49996.10 28.41 2015-01-30 07:14:08.000 030 33434.60 633.94 49996.10 28.41 2015-01-30 07:14:09.000 030 33434.69 633.98 49996.10 28.41 2015-01-30 07:14:10.000 030 33434.46 633.99 49996.10 28.41 2015-01-30 07:14:11.000 030 33434.54 634.02 49996.10 28.41 2015-01-30 07:14:12.000 030 33434.47 634.00 49996.10 28.41 2015-01-30 07:14:13.000 030 33434.39 634.03 49996.10 28.41 2015-01-30 07:14:13.000 030 33434.34 634.06 49996.10 28.41 2015-01-30 07:14:15.000 030 33434.37 634.06 49996.10 28.41 2015-01-30 07:14:16.000 030 33434.41 634.04 49996.10 28.41 2015-01-30 07:14:17.000 030 33434.40 634.06 49996.10 28.41 2015-01-30 07:14:18.000 030 33434.39 634.04 49996.10 28.41 2015-01-30 07:14:19.000 030 33434.40 634.02 49996.10 28.41 2015-01-30 07:14:20.000 030 33434.35 634.03 49996.10 28.41 2015-01-30 07:14:21.000 030 33434.31 633.98 49996.10 28.41 2015-01-30 07:14:22.000 030 33434.38 634.01 49996.10 28.41 2015-01-30 07:14:23.000 030 33434.46 633.92 49996.10 28.41 2015-01-30 07:14:24.000 030 33434.44 633.90 49996.10 28.41 2015-01-30 07:14:25.000 030 33434.44 633.94 49996.10 28.41 2015-01-30 07:14:26.000 030 33434.48 633.95 49996.10 28.41 2015-01-30 07:14:27.000 030 33434.47 633.91 49996.10 28.41 2015-01-30 07:14:28.000 030 33434.33 633.87 49996.10 28.41 2015-01-30 07:14:29.000 030 33434.44 633.87 49996.10 28.41 2015-01-30 07:14:30.000 030 33434.47 633.88 49996.10 28.41 2015-01-30 07:14:31.000 030 33434.47 633.94 49996.10 28.41 2015-01-30 07:14:32.000 030 33434.45 633.94 49996.10 28.41 2015-01-30 07:14:33.000 030 33434.44 633.94 49996.10 28.41 2015-01-30 07:14:34.000 030 33434.48 633.92 49996.10 28.41 2015-01-30 07:14:35.000 030 33434.47 633.94 49996.10 28.41 2015-01-30 07:14:36.000 030 33434.46 633.95 49996.10 28.41 2015-01-30 07:14:37.000 030 33434.54 633.94 49996.10 28.41 2015-01-30 07:14:38.000 030 33434.46 633.97 49996.10 28.41 2015-01-30 07:14:39.000 030 33434.56 633.94 49996.10 28.41 2015-01-30 07:14:40.000 030 33434.48 633.92 49996.10 28.41 2015-01-30 07:14:41.000 030 33434.59 633.91 49996.10 28.41 2015-01-30 07:14:42.000 030 33434.45 633.93 49996.10 28.41 2015-01-30 07:14:43.000 030 33434.54 633.93 49996.10 28.41 2015-01-30 07:14:44.000 030 33434.51 633.96 49996.10 28.41 2015-01-30 07:14:45.000 030 33434.53 633.94 49996.10 28.41 2015-01-30 07:14:46.000 030 33434.53 633.93 49996.10 28.41 2015-01-30 07:14:47.000 030 33434.57 633.96 49996.10 28.41 2015-01-30 07:14:48.000 030 33434.53 633.93 49996.10 28.41 2015-01-30 07:14:49.000 030 33434.62 633.93 49996.10 28.41 2015-01-30 07:14:50.000 030 33434.62 633.91 49996.10 28.41 2015-01-30 07:14:51.000 030 33434.56 633.91 49996.10 28.41 2015-01-30 07:14:52.000 030 33434.63 633.89 49996.10 28.41 2015-01-30 07:14:53.000 030 33434.56 633.89 49996.10 28.41 2015-01-30 07:14:54.000 030 33434.61 633.88 49996.10 28.41 2015-01-30 07:14:54.000 030 33434.65 633.90 49996.10 28.41 2015-01-30 07:14:56.000 030 33434.77 633.93 49996.10 28.41 2015-01-30 07:14:57.000 030 33434.77 633.89 49996.10 28.41 2015-01-30 07:14:58.000 030 33434.73 633.87 49996.10 28.41 2015-01-30 07:14:59.000 030 33434.79 633.91 49996.10 28.41 2015-01-30 07:15:00.000 030 33434.80 633.88 49996.10 28.41 2015-01-30 07:15:01.000 030 33434.85 633.90 49996.10 28.41 2015-01-30 07:15:02.000 030 33434.79 633.92 49996.10 28.41 2015-01-30 07:15:03.000 030 33434.78 633.92 49996.10 28.41 2015-01-30 07:15:04.000 030 33434.89 633.91 49996.10 28.41 2015-01-30 07:15:05.000 030 33434.89 633.90 49996.10 28.41 2015-01-30 07:15:06.000 030 33434.82 633.92 49996.10 28.41 2015-01-30 07:15:07.000 030 33434.84 633.90 49996.10 28.41 2015-01-30 07:15:07.000 030 33434.85 633.95 49996.10 28.41 2015-01-30 07:15:09.000 030 33434.90 633.96 49996.10 28.41 2015-01-30 07:15:10.000 030 33434.84 633.92 49996.10 28.41 2015-01-30 07:15:11.000 030 33434.89 633.94 49996.10 28.41 2015-01-30 07:15:12.000 030 33434.86 633.93 49996.10 28.41 2015-01-30 07:15:13.000 030 33434.88 633.92 49996.10 28.41 2015-01-30 07:15:14.000 030 33434.84 633.90 49996.10 28.41 2015-01-30 07:15:15.000 030 33434.91 633.85 49996.10 28.41 2015-01-30 07:15:16.000 030 33434.81 633.86 49996.10 28.41 2015-01-30 07:15:17.000 030 33434.97 633.90 49996.10 28.41 2015-01-30 07:15:18.000 030 33434.98 633.82 49996.10 28.41 2015-01-30 07:15:19.000 030 33434.89 633.84 49996.10 28.41 2015-01-30 07:15:20.000 030 33434.89 633.83 49996.10 28.41 2015-01-30 07:15:21.000 030 33434.97 633.85 49996.10 28.41 2015-01-30 07:15:22.000 030 33435.00 633.78 49996.10 28.41 2015-01-30 07:15:23.000 030 33434.90 633.86 49996.10 28.41 2015-01-30 07:15:24.000 030 33434.87 633.86 49996.10 28.41 2015-01-30 07:15:25.000 030 33434.94 633.85 49996.10 28.41 2015-01-30 07:15:26.000 030 33434.92 633.86 49996.10 28.41 2015-01-30 07:15:27.000 030 33434.89 633.87 49996.10 28.41 2015-01-30 07:15:28.000 030 33434.87 633.92 49996.10 28.41 2015-01-30 07:15:29.000 030 33434.83 633.96 49996.10 28.41 2015-01-30 07:15:30.000 030 33434.82 633.93 49996.10 28.41 2015-01-30 07:15:31.000 030 33434.94 633.96 49996.10 28.41 2015-01-30 07:15:32.000 030 33434.87 634.00 49996.10 28.41 2015-01-30 07:15:33.000 030 33434.72 633.99 49996.10 28.41 2015-01-30 07:15:34.000 030 33434.94 633.97 49996.10 28.41 2015-01-30 07:15:35.000 030 33434.89 634.03 49996.10 28.41 2015-01-30 07:15:36.000 030 33434.87 634.00 49996.10 28.41 2015-01-30 07:15:37.000 030 33434.95 633.98 49996.10 28.41 2015-01-30 07:15:38.000 030 33435.02 633.95 49996.10 28.41 2015-01-30 07:15:39.000 030 33434.96 633.95 49996.10 28.41 2015-01-30 07:15:40.000 030 33435.10 633.95 49996.10 28.41 2015-01-30 07:15:41.000 030 33434.96 633.91 49996.10 28.41 2015-01-30 07:15:42.000 030 33435.01 633.88 49996.10 28.41 2015-01-30 07:15:43.000 030 33435.14 633.91 49996.10 28.41 2015-01-30 07:15:44.000 030 33435.14 633.90 49996.10 28.41 2015-01-30 07:15:45.000 030 33435.15 633.88 49996.10 28.41 2015-01-30 07:15:46.000 030 33435.23 633.86 49996.10 28.41 2015-01-30 07:15:47.000 030 33435.20 633.80 49996.10 28.41 2015-01-30 07:15:48.000 030 33435.28 633.82 49996.10 28.41 2015-01-30 07:15:48.000 030 33435.36 633.79 49996.10 28.41 2015-01-30 07:15:50.000 030 33435.27 633.79 49996.10 28.41 2015-01-30 07:15:51.000 030 33435.27 633.81 49996.10 28.41 2015-01-30 07:15:52.000 030 33435.34 633.79 49996.10 28.41 2015-01-30 07:15:53.000 030 33435.31 633.81 49996.10 28.41 2015-01-30 07:15:54.000 030 33435.31 633.79 49996.10 28.41 2015-01-30 07:15:55.000 030 33435.31 633.77 49996.10 28.41 2015-01-30 07:15:56.000 030 33435.30 633.82 49996.10 28.41 2015-01-30 07:15:57.000 030 33435.37 633.86 49996.10 28.41 2015-01-30 07:15:58.000 030 33435.30 633.89 49996.10 28.41 2015-01-30 07:15:59.000 030 33435.25 633.86 49996.10 28.41 2015-01-30 07:16:00.000 030 33435.22 633.86 49996.10 28.41 2015-01-30 07:16:01.000 030 33435.28 633.90 49996.10 28.41 2015-01-30 07:16:01.000 030 33435.24 633.93 49996.10 28.41 2015-01-30 07:16:03.000 030 33435.20 633.89 49996.10 28.41 2015-01-30 07:16:04.000 030 33435.18 633.93 49996.10 28.41 2015-01-30 07:16:05.000 030 33435.26 633.87 49996.10 28.41 2015-01-30 07:16:06.000 030 33435.21 633.89 49996.10 28.41 2015-01-30 07:16:07.000 030 33435.27 633.92 49996.10 28.41 2015-01-30 07:16:08.000 030 33435.27 633.93 49996.10 28.41 2015-01-30 07:16:09.000 030 33435.24 633.91 49996.10 28.41 2015-01-30 07:16:10.000 030 33435.33 633.88 49996.10 28.41 2015-01-30 07:16:11.000 030 33435.39 633.93 49996.10 28.41 2015-01-30 07:16:12.000 030 33435.31 633.93 49996.10 28.41 2015-01-30 07:16:13.000 030 33435.33 633.88 49996.10 28.41 2015-01-30 07:16:14.000 030 33435.37 633.90 49996.10 28.41 2015-01-30 07:16:15.000 030 33435.36 633.90 49996.10 28.41 2015-01-30 07:16:16.000 030 33435.35 633.90 49996.10 28.41 2015-01-30 07:16:17.000 030 33435.36 633.93 49996.10 28.41 2015-01-30 07:16:18.000 030 33435.26 633.96 49996.10 28.41 2015-01-30 07:16:19.000 030 33435.35 633.92 49996.10 28.41 2015-01-30 07:16:20.000 030 33435.33 633.93 49996.10 28.41 2015-01-30 07:16:21.000 030 33435.38 633.92 49996.10 28.41 2015-01-30 07:16:22.000 030 33435.34 633.96 49996.10 28.41 2015-01-30 07:16:23.000 030 33435.39 633.91 49996.10 28.41 2015-01-30 07:16:24.000 030 33435.31 633.86 49996.10 28.41 2015-01-30 07:16:25.000 030 33435.44 633.88 49996.10 28.41 2015-01-30 07:16:26.000 030 33435.54 633.84 49996.10 28.41 2015-01-30 07:16:27.000 030 33435.56 633.92 49996.10 28.41 2015-01-30 07:16:28.000 030 33435.56 633.85 49996.10 28.41 2015-01-30 07:16:29.000 030 33435.67 633.83 49996.10 28.41 2015-01-30 07:16:30.000 030 33435.55 633.82 49996.10 28.41 2015-01-30 07:16:31.000 030 33435.64 633.78 49996.10 28.41 2015-01-30 07:16:32.000 030 33435.61 633.78 49996.10 28.41 2015-01-30 07:16:33.000 030 33435.69 633.76 49996.10 28.41 2015-01-30 07:16:34.000 030 33435.65 633.81 49996.10 28.41 2015-01-30 07:16:35.000 030 33435.67 633.80 49996.10 28.41 2015-01-30 07:16:36.000 030 33435.65 633.78 49996.10 28.41 2015-01-30 07:16:37.000 030 33435.62 633.81 49996.10 28.41 2015-01-30 07:16:38.000 030 33435.69 633.87 49996.10 28.41 2015-01-30 07:16:39.000 030 33435.53 633.82 49996.10 28.41 2015-01-30 07:16:40.000 030 33435.75 633.86 49996.10 28.41 2015-01-30 07:16:41.000 030 33435.64 633.81 49996.10 28.41 2015-01-30 07:16:42.000 030 33435.62 633.78 49996.10 28.41 2015-01-30 07:16:42.000 030 33435.75 633.79 49996.10 28.41 2015-01-30 07:16:44.000 030 33435.73 633.80 49996.10 28.41 2015-01-30 07:16:45.000 030 33435.74 633.81 49996.10 28.41 2015-01-30 07:16:46.000 030 33435.77 633.77 49996.10 28.41 2015-01-30 07:16:47.000 030 33435.81 633.79 49996.10 28.41 2015-01-30 07:16:48.000 030 33435.74 633.75 49996.10 28.41 2015-01-30 07:16:49.000 030 33435.74 633.79 49996.10 28.41 2015-01-30 07:16:50.000 030 33435.78 633.80 49996.10 28.41 2015-01-30 07:16:51.000 030 33435.71 633.78 49996.10 28.41 2015-01-30 07:16:52.000 030 33435.73 633.81 49996.10 28.41 2015-01-30 07:16:53.000 030 33435.68 633.83 49996.10 28.41 2015-01-30 07:16:54.000 030 33435.62 633.85 49996.10 28.41 2015-01-30 07:16:55.000 030 33435.69 633.86 49996.10 28.41 2015-01-30 07:16:55.000 030 33435.64 633.86 49996.10 28.41 2015-01-30 07:16:57.000 030 33435.66 633.89 49996.10 28.41 2015-01-30 07:16:58.000 030 33435.71 633.86 49996.10 28.41 2015-01-30 07:16:59.000 030 33435.70 633.88 49996.10 28.41 2015-01-30 07:17:00.000 030 33435.59 633.91 49996.10 28.41 2015-01-30 07:17:01.000 030 33435.56 633.88 49996.10 28.41 2015-01-30 07:17:02.000 030 33435.73 633.85 49996.10 28.40 2015-01-30 07:17:03.000 030 33435.71 633.83 49996.10 28.41 2015-01-30 07:17:04.000 030 33435.79 633.80 49996.10 28.41 2015-01-30 07:17:05.000 030 33435.77 633.80 49996.10 28.41 2015-01-30 07:17:06.000 030 33435.74 633.77 49996.10 28.41 2015-01-30 07:17:07.000 030 33435.77 633.81 49996.10 28.41 2015-01-30 07:17:08.000 030 33435.84 633.73 49996.10 28.40 2015-01-30 07:17:09.000 030 33435.84 633.73 49996.10 28.40 2015-01-30 07:17:10.000 030 33435.82 633.71 49996.10 28.41 2015-01-30 07:17:11.000 030 33435.84 633.73 49996.10 28.41 2015-01-30 07:17:12.000 030 33435.78 633.70 49996.10 28.41 2015-01-30 07:17:13.000 030 33435.80 633.72 49996.10 28.41 2015-01-30 07:17:14.000 030 33435.86 633.69 49996.10 28.41 2015-01-30 07:17:15.000 030 33435.86 633.72 49996.10 28.41 2015-01-30 07:17:16.000 030 33435.91 633.65 49996.10 28.41 2015-01-30 07:17:17.000 030 33435.92 633.71 49996.10 28.41 2015-01-30 07:17:18.000 030 33435.89 633.71 49996.10 28.41 2015-01-30 07:17:19.000 030 33435.90 633.75 49996.10 28.40 2015-01-30 07:17:20.000 030 33435.86 633.77 49996.10 28.41 2015-01-30 07:17:21.000 030 33435.94 633.74 49996.10 28.41 2015-01-30 07:17:22.000 030 33436.01 633.74 49996.10 28.41 2015-01-30 07:17:23.000 030 33436.02 633.77 49996.10 28.41 2015-01-30 07:17:24.000 030 33435.93 633.77 49996.10 28.41 2015-01-30 07:17:25.000 030 33435.95 633.77 49996.10 28.41 2015-01-30 07:17:26.000 030 33436.00 633.75 49996.10 28.40 2015-01-30 07:17:27.000 030 33435.97 633.75 49996.10 28.41 2015-01-30 07:17:28.000 030 33435.94 633.75 49996.10 28.41 2015-01-30 07:17:29.000 030 33435.93 633.72 49996.10 28.40 2015-01-30 07:17:30.000 030 33435.92 633.69 49996.10 28.41 2015-01-30 07:17:31.000 030 33436.04 633.73 49996.10 28.41 2015-01-30 07:17:32.000 030 33435.95 633.73 49996.10 28.41 2015-01-30 07:17:33.000 030 33435.97 633.71 49996.10 28.41 2015-01-30 07:17:34.000 030 33435.99 633.70 49996.10 28.41 2015-01-30 07:17:35.000 030 33435.89 633.72 49996.10 28.41 2015-01-30 07:17:36.000 030 33435.90 633.73 49996.10 28.41 2015-01-30 07:17:36.000 030 33435.97 633.72 49996.10 28.40 2015-01-30 07:17:38.000 030 33435.92 633.72 49996.10 28.40 2015-01-30 07:17:39.000 030 33435.90 633.71 49996.10 28.40 2015-01-30 07:17:40.000 030 33435.95 633.77 49996.10 28.41 2015-01-30 07:17:41.000 030 33435.93 633.73 49996.10 28.41 2015-01-30 07:17:42.000 030 33435.92 633.76 49996.10 28.41 2015-01-30 07:17:43.000 030 33435.91 633.85 49996.10 28.40 2015-01-30 07:17:44.000 030 33435.89 633.81 49996.10 28.41 2015-01-30 07:17:45.000 030 33435.92 633.79 49996.10 28.41 2015-01-30 07:17:46.000 030 33435.99 633.85 49996.10 28.41 2015-01-30 07:17:47.000 030 33435.91 633.89 49996.10 28.41 2015-01-30 07:17:48.000 030 33435.90 633.88 49996.10 28.41 2015-01-30 07:17:49.000 030 33435.85 633.89 49996.10 28.41 2015-01-30 07:17:49.000 030 33435.88 633.86 49996.10 28.41 2015-01-30 07:17:51.000 030 33435.85 633.92 49996.10 28.41 2015-01-30 07:17:52.000 030 33436.07 633.91 49996.10 28.40 2015-01-30 07:17:53.000 030 33435.98 633.91 49996.10 28.41 2015-01-30 07:17:54.000 030 33435.93 633.93 49996.10 28.41 2015-01-30 07:17:55.000 030 33436.05 633.91 49996.10 28.41 2015-01-30 07:17:56.000 030 33435.98 633.90 49996.10 28.41 2015-01-30 07:17:57.000 030 33435.87 633.91 49996.10 28.40 2015-01-30 07:17:58.000 030 33435.97 633.88 49996.10 28.40 2015-01-30 07:17:59.000 030 33435.93 633.87 49996.10 28.41 2015-01-30 07:18:00.000 030 33435.99 633.83 49996.10 28.41 2015-01-30 07:18:01.000 030 33436.02 633.85 49996.10 28.40 2015-01-30 07:18:02.000 030 33436.08 633.81 49996.10 28.41 2015-01-30 07:18:03.000 030 33435.86 633.84 49996.10 28.41 2015-01-30 07:18:04.000 030 33435.95 633.82 49996.10 28.40 2015-01-30 07:18:05.000 030 33436.10 633.77 49996.10 28.40 2015-01-30 07:18:06.000 030 33436.02 633.77 49996.10 28.41 2015-01-30 07:18:07.000 030 33435.99 633.78 49996.10 28.40 2015-01-30 07:18:08.000 030 33436.00 633.77 49996.10 28.40 2015-01-30 07:18:09.000 030 33435.96 633.78 49996.10 28.41 2015-01-30 07:18:10.000 030 33435.92 633.75 49996.10 28.41 2015-01-30 07:18:11.000 030 33435.90 633.82 49996.10 28.40 2015-01-30 07:18:12.000 030 33435.88 633.84 49996.10 28.41 2015-01-30 07:18:13.000 030 33435.87 633.83 49996.10 28.40 2015-01-30 07:18:14.000 030 33435.89 633.82 49996.10 28.40 2015-01-30 07:18:15.000 030 33435.74 633.86 49996.10 28.40 2015-01-30 07:18:16.000 030 33435.83 633.87 49996.10 28.40 2015-01-30 07:18:17.000 030 33435.79 633.88 49996.10 28.40 2015-01-30 07:18:18.000 030 33435.84 633.86 49996.10 28.40 2015-01-30 07:18:19.000 030 33435.88 633.82 49996.10 28.40 2015-01-30 07:18:20.000 030 33435.84 633.87 49996.10 28.40 2015-01-30 07:18:21.000 030 33435.75 633.86 49996.10 28.40 2015-01-30 07:18:22.000 030 33435.86 633.89 49996.10 28.40 2015-01-30 07:18:23.000 030 33435.80 633.89 49996.10 28.40 2015-01-30 07:18:24.000 030 33435.79 633.84 49996.10 28.40 2015-01-30 07:18:25.000 030 33435.87 633.80 49996.10 28.40 2015-01-30 07:18:26.000 030 33435.95 633.83 49996.10 28.40 2015-01-30 07:18:27.000 030 33435.87 633.83 49996.10 28.40 2015-01-30 07:18:28.000 030 33435.93 633.81 49996.10 28.40 2015-01-30 07:18:29.000 030 33435.89 633.82 49996.10 28.40 2015-01-30 07:18:30.000 030 33435.93 633.80 49996.10 28.40 2015-01-30 07:18:30.000 030 33435.97 633.82 49996.10 28.40 2015-01-30 07:18:32.000 030 33436.00 633.77 49996.10 28.40 2015-01-30 07:18:33.000 030 33436.06 633.77 49996.10 28.40 2015-01-30 07:18:34.000 030 33435.90 633.77 49996.10 28.41 2015-01-30 07:18:35.000 030 33436.12 633.79 49996.10 28.40 2015-01-30 07:18:36.000 030 33436.01 633.78 49996.10 28.40 2015-01-30 07:18:37.000 030 33436.07 633.83 49996.10 28.40 2015-01-30 07:18:38.000 030 33435.98 633.78 49996.10 28.40 2015-01-30 07:18:39.000 030 33436.07 633.81 49996.10 28.40 2015-01-30 07:18:40.000 030 33436.06 633.83 49996.10 28.40 2015-01-30 07:18:41.000 030 33436.11 633.85 49996.10 28.40 2015-01-30 07:18:42.000 030 33436.00 633.86 49996.10 28.40 2015-01-30 07:18:43.000 030 33435.98 633.85 49996.10 28.40 2015-01-30 07:18:43.000 030 33435.93 633.88 49996.10 28.40 2015-01-30 07:18:45.000 030 33435.83 633.88 49996.10 28.40 2015-01-30 07:18:46.000 030 33436.04 633.89 49996.10 28.40 2015-01-30 07:18:47.000 030 33435.84 633.91 49996.10 28.40 2015-01-30 07:18:48.000 030 33435.91 633.88 49996.10 28.40 2015-01-30 07:18:49.000 030 33435.84 633.92 49996.10 28.40 2015-01-30 07:18:50.000 030 33435.88 633.91 49996.10 28.40 2015-01-30 07:18:51.000 030 33435.80 633.92 49996.10 28.40 2015-01-30 07:18:52.000 030 33435.95 633.91 49996.10 28.40 2015-01-30 07:18:53.000 030 33435.89 633.93 49996.10 28.40 2015-01-30 07:18:54.000 030 33435.83 633.91 49996.10 28.40 2015-01-30 07:18:55.000 030 33435.88 633.97 49996.10 28.40 2015-01-30 07:18:56.000 030 33435.84 633.93 49996.10 28.40 2015-01-30 07:18:57.000 030 33435.86 633.88 49996.10 28.40 2015-01-30 07:18:58.000 030 33435.91 633.92 49996.10 28.40 2015-01-30 07:18:59.000 030 33435.97 633.97 49996.10 28.40 2015-01-30 07:19:00.000 030 33435.82 633.90 49996.10 28.40 2015-01-30 07:19:01.000 030 33435.85 633.96 49996.10 28.40 2015-01-30 07:19:02.000 030 33435.89 633.92 49996.10 28.40 2015-01-30 07:19:03.000 030 33435.81 633.94 49996.10 28.40 2015-01-30 07:19:04.000 030 33435.89 633.96 49996.10 28.40 2015-01-30 07:19:05.000 030 33436.00 633.98 49996.10 28.40 2015-01-30 07:19:06.000 030 33435.80 633.96 49996.10 28.40 2015-01-30 07:19:07.000 030 33435.82 633.92 49996.10 28.40 2015-01-30 07:19:08.000 030 33435.76 633.96 49996.10 28.40 2015-01-30 07:19:09.000 030 33435.83 633.99 49996.10 28.40 2015-01-30 07:19:10.000 030 33435.86 633.99 49996.10 28.40 2015-01-30 07:19:11.000 030 33435.68 633.97 49996.10 28.40 2015-01-30 07:19:12.000 030 33435.79 633.98 49996.10 28.40 2015-01-30 07:19:13.000 030 33435.75 633.99 49996.10 28.40 2015-01-30 07:19:14.000 030 33435.73 634.03 49996.10 28.40 2015-01-30 07:19:15.000 030 33435.80 633.97 49996.10 28.40 2015-01-30 07:19:16.000 030 33435.70 634.05 49996.10 28.40 2015-01-30 07:19:17.000 030 33435.68 634.03 49996.10 28.40 2015-01-30 07:19:18.000 030 33435.65 634.01 49996.10 28.40 2015-01-30 07:19:19.000 030 33435.75 633.99 49996.10 28.40 2015-01-30 07:19:20.000 030 33435.67 634.05 49996.10 28.40 2015-01-30 07:19:21.000 030 33435.74 634.02 49996.10 28.40 2015-01-30 07:19:22.000 030 33435.65 634.01 49996.10 28.40 2015-01-30 07:19:23.000 030 33435.66 634.05 49996.10 28.40 2015-01-30 07:19:24.000 030 33435.69 634.05 49996.10 28.40 2015-01-30 07:19:24.000 030 33435.65 634.08 49996.10 28.40 2015-01-30 07:19:26.000 030 33435.62 634.09 49996.10 28.40 2015-01-30 07:19:27.000 030 33435.54 634.04 49996.10 28.40 2015-01-30 07:19:28.000 030 33435.69 634.03 49996.10 28.40 2015-01-30 07:19:29.000 030 33435.72 634.08 49996.10 28.40 2015-01-30 07:19:30.000 030 33435.64 634.05 49996.10 28.40 2015-01-30 07:19:31.000 030 33435.65 634.09 49996.10 28.40 2015-01-30 07:19:32.000 030 33435.65 634.08 49996.10 28.40 2015-01-30 07:19:33.000 030 33435.64 634.07 49996.10 28.40 2015-01-30 07:19:34.000 030 33435.67 634.05 49996.10 28.40 2015-01-30 07:19:35.000 030 33435.64 634.05 49996.10 28.40 2015-01-30 07:19:36.000 030 33435.66 634.02 49996.10 28.40 2015-01-30 07:19:37.000 030 33435.64 634.02 49996.10 28.40 2015-01-30 07:19:37.000 030 33435.64 633.98 49996.10 28.40 2015-01-30 07:19:39.000 030 33435.60 634.03 49996.10 28.40 2015-01-30 07:19:40.000 030 33435.64 634.00 49996.10 28.40 2015-01-30 07:19:41.000 030 33435.65 634.00 49996.10 28.40 2015-01-30 07:19:42.000 030 33435.60 633.98 49996.10 28.40 2015-01-30 07:19:43.000 030 33435.63 633.99 49996.10 28.40 2015-01-30 07:19:44.000 030 33435.65 634.03 49996.10 28.40 2015-01-30 07:19:45.000 030 33435.56 634.01 49996.10 28.40 2015-01-30 07:19:46.000 030 33435.52 634.02 49996.10 28.40 2015-01-30 07:19:47.000 030 33435.60 634.02 49996.10 28.40 2015-01-30 07:19:48.000 030 33435.56 634.00 49996.10 28.40 2015-01-30 07:19:49.000 030 33435.56 634.01 49996.10 28.40 2015-01-30 07:19:50.000 030 33435.52 634.04 49996.10 28.40 2015-01-30 07:19:51.000 030 33435.47 634.05 49996.10 28.40 2015-01-30 07:19:52.000 030 33435.47 634.08 49996.10 28.40 2015-01-30 07:19:53.000 030 33435.56 634.05 49996.10 28.40 2015-01-30 07:19:54.000 030 33435.43 634.02 49996.10 28.40 2015-01-30 07:19:55.000 030 33435.43 634.10 49996.10 28.40 2015-01-30 07:19:56.000 030 33435.44 634.09 49996.10 28.40 2015-01-30 07:19:57.000 030 33435.39 634.09 49996.10 28.40 2015-01-30 07:19:58.000 030 33435.40 634.12 49996.10 28.40 2015-01-30 07:19:59.000 030 33435.53 634.07 49996.10 28.40 2015-01-30 07:20:00.000 030 33435.46 634.09 49996.10 28.40 2015-01-30 07:20:01.000 030 33435.42 634.11 49996.10 28.40 2015-01-30 07:20:02.000 030 33435.39 634.06 49996.10 28.40 2015-01-30 07:20:03.000 030 33435.40 634.10 49996.10 28.40 2015-01-30 07:20:04.000 030 33435.40 634.09 49996.10 28.40 2015-01-30 07:20:05.000 030 33435.37 634.03 49996.10 28.40 2015-01-30 07:20:06.000 030 33435.38 634.05 49996.10 28.40 2015-01-30 07:20:07.000 030 33435.35 634.05 49996.10 28.40 2015-01-30 07:20:08.000 030 33435.40 634.06 49996.10 28.40 2015-01-30 07:20:09.000 030 33435.42 634.06 49996.10 28.40 2015-01-30 07:20:10.000 030 33435.33 634.12 49996.10 28.40 2015-01-30 07:20:11.000 030 33435.43 634.07 49996.10 28.40 2015-01-30 07:20:12.000 030 33435.33 634.08 49996.10 28.40 2015-01-30 07:20:13.000 030 33435.36 634.05 49996.10 28.40 2015-01-30 07:20:14.000 030 33435.33 634.08 49996.10 28.40 2015-01-30 07:20:15.000 030 33435.46 634.07 49996.10 28.40 2015-01-30 07:20:16.000 030 33435.42 634.03 49996.10 28.40 2015-01-30 07:20:17.000 030 33435.43 634.05 49996.10 28.40 2015-01-30 07:20:18.000 030 33435.40 634.07 49996.10 28.40 2015-01-30 07:20:18.000 030 33435.58 634.03 49996.10 28.40 2015-01-30 07:20:20.000 030 33435.59 634.04 49996.10 28.40 2015-01-30 07:20:21.000 030 33435.47 634.02 49996.10 28.40 2015-01-30 07:20:22.000 030 33435.56 634.02 49996.10 28.40 2015-01-30 07:20:23.000 030 33435.62 633.99 49996.10 28.40 2015-01-30 07:20:24.000 030 33435.49 633.97 49996.10 28.40 2015-01-30 07:20:25.000 030 33435.59 633.97 49996.10 28.40 2015-01-30 07:20:26.000 030 33435.56 634.00 49996.10 28.40 2015-01-30 07:20:27.000 030 33435.47 634.00 49996.10 28.40 2015-01-30 07:20:28.000 030 33435.56 634.03 49996.10 28.40 2015-01-30 07:20:29.000 030 33435.50 634.08 49996.10 28.40 2015-01-30 07:20:30.000 030 33435.46 634.08 49996.10 28.40 2015-01-30 07:20:31.000 030 33435.37 634.16 49996.10 28.40 2015-01-30 07:20:31.000 030 33435.39 634.15 49996.10 28.40 2015-01-30 07:20:33.000 030 33435.33 634.20 49996.10 28.40 2015-01-30 07:20:34.000 030 33435.27 634.19 49996.10 28.40 2015-01-30 07:20:35.000 030 33435.21 634.23 49996.10 28.40 2015-01-30 07:20:36.000 030 33435.29 634.26 49996.10 28.40 2015-01-30 07:20:37.000 030 33435.24 634.25 49996.10 28.40 2015-01-30 07:20:38.000 030 33435.30 634.27 49996.10 28.40 2015-01-30 07:20:39.000 030 33435.27 634.26 49996.10 28.40 2015-01-30 07:20:40.000 030 33435.25 634.25 49996.10 28.40 2015-01-30 07:20:41.000 030 33435.33 634.21 49996.10 28.40 2015-01-30 07:20:42.000 030 33435.30 634.22 49996.10 28.40 2015-01-30 07:20:43.000 030 33435.28 634.20 49996.10 28.40 2015-01-30 07:20:44.000 030 33435.30 634.20 49996.10 28.40 2015-01-30 07:20:45.000 030 33435.39 634.25 49996.10 28.40 2015-01-30 07:20:46.000 030 33435.25 634.21 49996.10 28.40 2015-01-30 07:20:47.000 030 33435.23 634.23 49996.10 28.40 2015-01-30 07:20:48.000 030 33435.25 634.20 49996.10 28.40 2015-01-30 07:20:49.000 030 33435.20 634.23 49996.10 28.40 2015-01-30 07:20:50.000 030 33435.24 634.24 49996.10 28.40 2015-01-30 07:20:51.000 030 33435.28 634.25 49996.10 28.40 2015-01-30 07:20:52.000 030 33435.26 634.28 49996.10 28.40 2015-01-30 07:20:53.000 030 33435.35 634.25 49996.10 28.40 2015-01-30 07:20:54.000 030 33435.22 634.26 49996.10 28.40 2015-01-30 07:20:55.000 030 33435.28 634.24 49996.10 28.40 2015-01-30 07:20:56.000 030 33435.30 634.27 49996.10 28.40 2015-01-30 07:20:57.000 030 33435.25 634.31 49996.10 28.40 2015-01-30 07:20:58.000 030 33435.19 634.29 49996.10 28.40 2015-01-30 07:20:59.000 030 33435.26 634.26 49996.10 28.40 2015-01-30 07:21:00.000 030 33435.19 634.27 49996.10 28.40 2015-01-30 07:21:01.000 030 33435.25 634.25 49996.10 28.40 2015-01-30 07:21:02.000 030 33435.33 634.26 49996.10 28.40 2015-01-30 07:21:03.000 030 33435.27 634.19 49996.10 28.40 2015-01-30 07:21:04.000 030 33435.37 634.18 49996.10 28.40 2015-01-30 07:21:05.000 030 33435.40 634.20 49996.10 28.40 2015-01-30 07:21:06.000 030 33435.34 634.22 49996.10 28.40 2015-01-30 07:21:07.000 030 33435.34 634.21 49996.10 28.40 2015-01-30 07:21:08.000 030 33435.34 634.21 49996.10 28.40 2015-01-30 07:21:09.000 030 33435.28 634.17 49996.10 28.40 2015-01-30 07:21:10.000 030 33435.39 634.22 49996.10 28.40 2015-01-30 07:21:11.000 030 33435.24 634.19 49996.10 28.40 2015-01-30 07:21:12.000 030 33435.32 634.16 49996.10 28.40 2015-01-30 07:21:12.000 030 33435.34 634.19 49996.10 28.40 2015-01-30 07:21:14.000 030 33435.33 634.22 49996.10 28.40 2015-01-30 07:21:15.000 030 33435.30 634.23 49996.10 28.40 2015-01-30 07:21:16.000 030 33435.40 634.21 49996.10 28.40 2015-01-30 07:21:17.000 030 33435.43 634.23 49996.10 28.40 2015-01-30 07:21:18.000 030 33435.28 634.24 49996.10 28.40 2015-01-30 07:21:19.000 030 33435.29 634.23 49996.10 28.40 2015-01-30 07:21:20.000 030 33435.36 634.24 49996.10 28.40 2015-01-30 07:21:21.000 030 33435.37 634.24 49996.10 28.40 2015-01-30 07:21:22.000 030 33435.40 634.23 49996.10 28.40 2015-01-30 07:21:23.000 030 33435.41 634.22 49996.10 28.40 2015-01-30 07:21:24.000 030 33435.36 634.20 49996.10 28.40 2015-01-30 07:21:25.000 030 33435.45 634.21 49996.10 28.40 2015-01-30 07:21:25.000 030 33435.43 634.21 49996.10 28.40 2015-01-30 07:21:27.000 030 33435.39 634.20 49996.10 28.40 2015-01-30 07:21:28.000 030 33435.39 634.20 49996.10 28.40 2015-01-30 07:21:29.000 030 33435.44 634.18 49996.10 28.40 2015-01-30 07:21:30.000 030 33435.48 634.18 49996.10 28.40 2015-01-30 07:21:31.000 030 33435.48 634.20 49996.10 28.40 2015-01-30 07:21:32.000 030 33435.41 634.16 49996.10 28.40 2015-01-30 07:21:33.000 030 33435.38 634.20 49996.10 28.40 2015-01-30 07:21:34.000 030 33435.30 634.14 49996.10 28.40 2015-01-30 07:21:35.000 030 33435.42 634.22 49996.10 28.40 2015-01-30 07:21:36.000 030 33435.34 634.26 49996.10 28.40 2015-01-30 07:21:37.000 030 33435.39 634.22 49996.10 28.40 2015-01-30 07:21:38.000 030 33435.30 634.24 49996.10 28.40 2015-01-30 07:21:39.000 030 33435.27 634.30 49996.10 28.40 2015-01-30 07:21:40.000 030 33435.23 634.29 49996.10 28.40 2015-01-30 07:21:41.000 030 33435.30 634.33 49996.10 28.40 2015-01-30 07:21:42.000 030 33435.39 634.30 49996.10 28.40 2015-01-30 07:21:43.000 030 33435.30 634.34 49996.10 28.40 2015-01-30 07:21:44.000 030 33435.35 634.31 49996.10 28.40 2015-01-30 07:21:45.000 030 33435.24 634.35 49996.10 28.40 2015-01-30 07:21:46.000 030 33435.32 634.35 49996.10 28.40 2015-01-30 07:21:47.000 030 33435.24 634.31 49996.10 28.40 2015-01-30 07:21:48.000 030 33435.36 634.34 49996.10 28.40 2015-01-30 07:21:49.000 030 33435.30 634.29 49996.10 28.40 2015-01-30 07:21:50.000 030 33435.30 634.35 49996.10 28.40 2015-01-30 07:21:51.000 030 33435.34 634.34 49996.10 28.40 2015-01-30 07:21:52.000 030 33435.23 634.32 49996.10 28.40 2015-01-30 07:21:53.000 030 33435.39 634.31 49996.10 28.40 2015-01-30 07:21:54.000 030 33435.35 634.30 49996.10 28.40 2015-01-30 07:21:55.000 030 33435.32 634.30 49996.10 28.40 2015-01-30 07:21:56.000 030 33435.37 634.32 49996.10 28.40 2015-01-30 07:21:57.000 030 33435.34 634.25 49996.10 28.40 2015-01-30 07:21:58.000 030 33435.42 634.26 49996.10 28.40 2015-01-30 07:21:59.000 030 33435.40 634.33 49996.10 28.40 2015-01-30 07:22:00.000 030 33435.50 634.28 49996.10 28.40 2015-01-30 07:22:01.000 030 33435.39 634.30 49996.10 28.40 2015-01-30 07:22:02.000 030 33435.40 634.23 49996.10 28.40 2015-01-30 07:22:03.000 030 33435.42 634.24 49996.10 28.40 2015-01-30 07:22:04.000 030 33435.44 634.26 49996.10 28.40 2015-01-30 07:22:05.000 030 33435.39 634.28 49996.10 28.40 2015-01-30 07:22:06.000 030 33435.46 634.27 49996.10 28.40 2015-01-30 07:22:06.000 030 33435.36 634.28 49996.10 28.40 2015-01-30 07:22:08.000 030 33435.42 634.27 49996.10 28.40 2015-01-30 07:22:09.000 030 33435.46 634.24 49996.10 28.40 2015-01-30 07:22:10.000 030 33435.36 634.25 49996.10 28.40 2015-01-30 07:22:11.000 030 33435.46 634.28 49996.10 28.40 2015-01-30 07:22:12.000 030 33435.44 634.29 49996.10 28.40 2015-01-30 07:22:13.000 030 33435.40 634.26 49996.10 28.40 2015-01-30 07:22:14.000 030 33435.40 634.32 49996.10 28.40 2015-01-30 07:22:15.000 030 33435.37 634.30 49996.10 28.40 2015-01-30 07:22:16.000 030 33435.39 634.30 49996.10 28.40 2015-01-30 07:22:17.000 030 33435.40 634.23 49996.10 28.40 2015-01-30 07:22:18.000 030 33435.40 634.24 49996.10 28.40 2015-01-30 07:22:19.000 030 33435.43 634.23 49996.10 28.40 2015-01-30 07:22:19.000 030 33435.39 634.32 49996.10 28.40 2015-01-30 07:22:21.000 030 33435.37 634.30 49996.10 28.40 2015-01-30 07:22:22.000 030 33435.39 634.31 49996.10 28.40 2015-01-30 07:22:23.000 030 33435.40 634.37 49996.10 28.40 2015-01-30 07:22:24.000 030 33435.37 634.38 49996.10 28.40 2015-01-30 07:22:25.000 030 33435.38 634.38 49996.10 28.40 2015-01-30 07:22:26.000 030 33435.42 634.39 49996.10 28.40 2015-01-30 07:22:27.000 030 33435.42 634.37 49996.10 28.40 2015-01-30 07:22:28.000 030 33435.44 634.40 49996.10 28.40 2015-01-30 07:22:29.000 030 33435.32 634.31 49996.10 28.40 2015-01-30 07:22:30.000 030 33435.51 634.33 49996.10 28.40 2015-01-30 07:22:31.000 030 33435.47 634.29 49996.10 28.40 2015-01-30 07:22:32.000 030 33435.48 634.28 49996.10 28.40 2015-01-30 07:22:33.000 030 33435.58 634.24 49996.10 28.40 2015-01-30 07:22:34.000 030 33435.55 634.22 49996.10 28.40 2015-01-30 07:22:35.000 030 33435.71 634.21 49996.10 28.40 2015-01-30 07:22:36.000 030 33435.72 634.14 49996.10 28.40 2015-01-30 07:22:37.000 030 33435.66 634.13 49996.10 28.40 2015-01-30 07:22:38.000 030 33435.80 634.13 49996.10 28.40 2015-01-30 07:22:39.000 030 33435.78 634.12 49996.10 28.40 2015-01-30 07:22:40.000 030 33435.68 634.09 49996.10 28.40 2015-01-30 07:22:41.000 030 33435.90 634.14 49996.10 28.40 2015-01-30 07:22:42.000 030 33435.75 634.13 49996.10 28.40 2015-01-30 07:22:43.000 030 33435.81 634.11 49996.10 28.40 2015-01-30 07:22:44.000 030 33435.74 634.22 49996.10 28.40 2015-01-30 07:22:45.000 030 33435.67 634.20 49996.10 28.40 2015-01-30 07:22:46.000 030 33435.65 634.22 49996.10 28.40 2015-01-30 07:22:47.000 030 33435.66 634.25 49996.10 28.40 2015-01-30 07:22:48.000 030 33435.77 634.27 49996.10 28.40 2015-01-30 07:22:49.000 030 33435.65 634.28 49996.10 28.40 2015-01-30 07:22:50.000 030 33435.60 634.28 49996.10 28.40 2015-01-30 07:22:51.000 030 33435.68 634.35 49996.10 28.40 2015-01-30 07:22:52.000 030 33435.59 634.34 49996.10 28.40 2015-01-30 07:22:53.000 030 33435.61 634.33 49996.10 28.40 2015-01-30 07:22:54.000 030 33435.69 634.34 49996.10 28.40 2015-01-30 07:22:55.000 030 33435.63 634.31 49996.10 28.40 2015-01-30 07:22:56.000 030 33435.67 634.34 49996.10 28.40 2015-01-30 07:22:57.000 030 33435.64 634.28 49996.10 28.40 2015-01-30 07:22:58.000 030 33435.63 634.28 49996.10 28.40 2015-01-30 07:22:59.000 030 33435.69 634.29 49996.10 28.40 2015-01-30 07:23:00.000 030 33435.67 634.29 49996.10 28.40 2015-01-30 07:23:00.000 030 33435.68 634.25 49996.10 28.40 2015-01-30 07:23:02.000 030 33435.78 634.28 49996.10 28.40 2015-01-30 07:23:03.000 030 33435.72 634.25 49996.10 28.40 2015-01-30 07:23:04.000 030 33435.75 634.26 49996.10 28.40 2015-01-30 07:23:05.000 030 33435.78 634.22 49996.10 28.40 2015-01-30 07:23:06.000 030 33435.80 634.23 49996.10 28.40 2015-01-30 07:23:07.000 030 33435.75 634.24 49996.10 28.40 2015-01-30 07:23:08.000 030 33435.80 634.30 49996.10 28.40 2015-01-30 07:23:09.000 030 33435.81 634.29 49996.10 28.40 2015-01-30 07:23:10.000 030 33435.75 634.28 49996.10 28.40 2015-01-30 07:23:11.000 030 33435.69 634.32 49996.10 28.40 2015-01-30 07:23:12.000 030 33435.72 634.30 49996.10 28.40 2015-01-30 07:23:13.000 030 33435.75 634.27 49996.10 28.40 2015-01-30 07:23:13.000 030 33435.69 634.34 49996.10 28.40 2015-01-30 07:23:15.000 030 33435.79 634.31 49996.10 28.40 2015-01-30 07:23:16.000 030 33435.72 634.30 49996.10 28.40 2015-01-30 07:23:17.000 030 33435.65 634.30 49996.10 28.40 2015-01-30 07:23:18.000 030 33435.67 634.23 49996.10 28.40 2015-01-30 07:23:19.000 030 33435.66 634.25 49996.10 28.40 2015-01-30 07:23:20.000 030 33435.81 634.29 49996.10 28.40 2015-01-30 07:23:21.000 030 33435.73 634.31 49996.10 28.40 2015-01-30 07:23:22.000 030 33435.71 634.29 49996.10 28.40 2015-01-30 07:23:23.000 030 33435.78 634.31 49996.10 28.40 2015-01-30 07:23:24.000 030 33435.83 634.29 49996.10 28.40 2015-01-30 07:23:25.000 030 33435.76 634.26 49996.10 28.40 2015-01-30 07:23:26.000 030 33435.87 634.26 49996.10 28.40 2015-01-30 07:23:27.000 030 33435.85 634.26 49996.10 28.40 2015-01-30 07:23:28.000 030 33435.81 634.22 49996.10 28.40 2015-01-30 07:23:29.000 030 33435.80 634.27 49996.10 28.40 2015-01-30 07:23:30.000 030 33435.95 634.28 49996.10 28.40 2015-01-30 07:23:31.000 030 33435.84 634.26 49996.10 28.40 2015-01-30 07:23:32.000 030 33435.83 634.26 49996.10 28.40 2015-01-30 07:23:33.000 030 33435.87 634.29 49996.10 28.40 2015-01-30 07:23:34.000 030 33435.85 634.31 49996.10 28.40 2015-01-30 07:23:35.000 030 33435.78 634.29 49996.10 28.40 2015-01-30 07:23:36.000 030 33435.88 634.31 49996.10 28.40 2015-01-30 07:23:37.000 030 33435.81 634.30 49996.10 28.40 2015-01-30 07:23:38.000 030 33435.87 634.27 49996.10 28.40 2015-01-30 07:23:39.000 030 33435.90 634.32 49996.10 28.40 2015-01-30 07:23:40.000 030 33435.99 634.33 49996.10 28.40 2015-01-30 07:23:41.000 030 33435.83 634.30 49996.10 28.40 2015-01-30 07:23:42.000 030 33436.00 634.28 49996.10 28.40 2015-01-30 07:23:43.000 030 33435.95 634.23 49996.10 28.40 2015-01-30 07:23:44.000 030 33435.96 634.27 49996.10 28.40 2015-01-30 07:23:45.000 030 33435.94 634.25 49996.10 28.40 2015-01-30 07:23:46.000 030 33435.97 634.25 49996.10 28.40 2015-01-30 07:23:47.000 030 33435.96 634.28 49996.10 28.40 2015-01-30 07:23:48.000 030 33436.02 634.26 49996.10 28.40 2015-01-30 07:23:49.000 030 33435.93 634.27 49996.10 28.40 2015-01-30 07:23:50.000 030 33435.89 634.26 49996.10 28.40 2015-01-30 07:23:51.000 030 33436.02 634.29 49996.10 28.40 2015-01-30 07:23:52.000 030 33435.91 634.30 49996.10 28.40 2015-01-30 07:23:53.000 030 33435.90 634.37 49996.10 28.40 2015-01-30 07:23:54.000 030 33435.90 634.27 49996.10 28.40 2015-01-30 07:23:54.000 030 33435.90 634.29 49996.10 28.40 2015-01-30 07:23:56.000 030 33435.94 634.39 49996.10 28.40 2015-01-30 07:23:57.000 030 33435.95 634.36 49996.10 28.40 2015-01-30 07:23:58.000 030 33435.93 634.35 49996.10 28.40 2015-01-30 07:23:59.000 030 33435.89 634.37 49996.10 28.40 2015-01-30 07:24:00.000 030 33435.97 634.33 49996.10 28.40 2015-01-30 07:24:01.000 030 33435.95 634.27 49996.10 28.40 2015-01-30 07:24:02.000 030 33435.89 634.32 49996.10 28.40 2015-01-30 07:24:03.000 030 33436.00 634.26 49996.10 28.40 2015-01-30 07:24:04.000 030 33435.97 634.30 49996.10 28.40 2015-01-30 07:24:05.000 030 33436.07 634.29 49996.10 28.40 2015-01-30 07:24:06.000 030 33436.10 634.25 49996.10 28.40 2015-01-30 07:24:07.000 030 33436.10 634.27 49996.10 28.40 2015-01-30 07:24:07.000 030 33436.03 634.24 49996.10 28.40 2015-01-30 07:24:09.000 030 33436.04 634.27 49996.10 28.40 2015-01-30 07:24:10.000 030 33436.06 634.26 49996.10 28.40 2015-01-30 07:24:11.000 030 33436.14 634.25 49996.10 28.40 2015-01-30 07:24:12.000 030 33436.17 634.29 49996.10 28.40 2015-01-30 07:24:13.000 030 33436.15 634.23 49996.10 28.40 2015-01-30 07:24:14.000 030 33436.15 634.27 49996.10 28.40 2015-01-30 07:24:15.000 030 33436.22 634.25 49996.10 28.40 2015-01-30 07:24:16.000 030 33436.05 634.30 49996.10 28.40 2015-01-30 07:24:17.000 030 33436.21 634.30 49996.10 28.40 2015-01-30 07:24:18.000 030 33436.10 634.31 49996.10 28.40 2015-01-30 07:24:19.000 030 33436.07 634.34 49996.10 28.40 2015-01-30 07:24:20.000 030 33436.11 634.28 49996.10 28.40 2015-01-30 07:24:21.000 030 33436.18 634.27 49996.10 28.40 2015-01-30 07:24:22.000 030 33436.11 634.25 49996.10 28.39 2015-01-30 07:24:23.000 030 33436.12 634.26 49996.10 28.40 2015-01-30 07:24:24.000 030 33436.23 634.27 49996.10 28.40 2015-01-30 07:24:25.000 030 33436.19 634.27 49996.10 28.40 2015-01-30 07:24:26.000 030 33436.17 634.27 49996.10 28.40 2015-01-30 07:24:27.000 030 33436.17 634.28 49996.10 28.40 2015-01-30 07:24:28.000 030 33436.11 634.30 49996.10 28.40 2015-01-30 07:24:29.000 030 33436.18 634.28 49996.10 28.40 2015-01-30 07:24:30.000 030 33436.25 634.29 49996.10 28.40 2015-01-30 07:24:31.000 030 33436.20 634.29 49996.10 28.40 2015-01-30 07:24:32.000 030 33436.25 634.32 49996.10 28.40 2015-01-30 07:24:33.000 030 33436.19 634.27 49996.10 28.40 2015-01-30 07:24:34.000 030 33436.20 634.30 49996.10 28.40 2015-01-30 07:24:35.000 030 33436.29 634.30 49996.10 28.40 2015-01-30 07:24:36.000 030 33436.24 634.31 49996.10 28.40 2015-01-30 07:24:37.000 030 33436.30 634.29 49996.10 28.40 2015-01-30 07:24:38.000 030 33436.33 634.25 49996.10 28.39 2015-01-30 07:24:39.000 030 33436.38 634.30 49996.10 28.40 2015-01-30 07:24:40.000 030 33436.39 634.24 49996.10 28.40 2015-01-30 07:24:41.000 030 33436.33 634.23 49996.10 28.40 2015-01-30 07:24:42.000 030 33436.41 634.26 49996.10 28.39 2015-01-30 07:24:43.000 030 33436.42 634.27 49996.10 28.39 2015-01-30 07:24:44.000 030 33436.44 634.23 49996.10 28.40 2015-01-30 07:24:45.000 030 33436.46 634.24 49996.10 28.40 2015-01-30 07:24:46.000 030 33436.47 634.20 49996.10 28.40 2015-01-30 07:24:47.000 030 33436.52 634.22 49996.10 28.39 2015-01-30 07:24:48.000 030 33436.41 634.24 49996.10 28.39 2015-01-30 07:24:48.000 030 33436.46 634.27 49996.10 28.40 2015-01-30 07:24:50.000 030 33436.40 634.22 49996.10 28.39 2015-01-30 07:24:51.000 030 33436.43 634.25 49996.10 28.39 2015-01-30 07:24:52.000 030 33436.42 634.30 49996.10 28.39 2015-01-30 07:24:53.000 030 33436.50 634.28 49996.10 28.39 2015-01-30 07:24:54.000 030 33436.41 634.29 49996.10 28.39 2015-01-30 07:24:55.000 030 33436.38 634.30 49996.10 28.39 2015-01-30 07:24:56.000 030 33436.38 634.27 49996.10 28.39 2015-01-30 07:24:57.000 030 33436.49 634.26 49996.10 28.39 2015-01-30 07:24:58.000 030 33436.45 634.26 49996.10 28.39 2015-01-30 07:24:59.000 030 33436.50 634.27 49996.10 28.39 2015-01-30 07:25:00.000 030 33436.55 634.26 49996.10 28.39 2015-01-30 07:25:01.000 030 33436.57 634.22 49996.10 28.39 2015-01-30 07:25:01.000 030 33436.55 634.21 49996.10 28.39 2015-01-30 07:25:03.000 030 33436.57 634.16 49996.10 28.39 2015-01-30 07:25:04.000 030 33436.64 634.17 49996.10 28.39 2015-01-30 07:25:05.000 030 33436.62 634.12 49996.10 28.39 2015-01-30 07:25:06.000 030 33436.70 634.10 49996.10 28.39 2015-01-30 07:25:07.000 030 33436.67 634.08 49996.10 28.39 2015-01-30 07:25:08.000 030 33436.80 634.12 49996.10 28.39 2015-01-30 07:25:09.000 030 33436.72 634.06 49996.10 28.39 2015-01-30 07:25:10.000 030 33436.77 634.09 49996.10 28.39 2015-01-30 07:25:11.000 030 33436.75 634.12 49996.10 28.39 2015-01-30 07:25:12.000 030 33436.80 634.06 49996.10 28.39 2015-01-30 07:25:13.000 030 33436.73 634.04 49996.10 28.39 2015-01-30 07:25:14.000 030 33436.66 634.09 49996.10 28.39 2015-01-30 07:25:15.000 030 33436.73 634.13 49996.10 28.39 2015-01-30 07:25:16.000 030 33436.71 634.12 49996.10 28.39 2015-01-30 07:25:17.000 030 33436.74 634.13 49996.10 28.39 2015-01-30 07:25:18.000 030 33436.70 634.15 49996.10 28.39 2015-01-30 07:25:19.000 030 33436.62 634.16 49996.10 28.39 2015-01-30 07:25:20.000 030 33436.71 634.16 49996.10 28.39 2015-01-30 07:25:21.000 030 33436.70 634.18 49996.10 28.39 2015-01-30 07:25:22.000 030 33436.69 634.18 49996.10 28.39 2015-01-30 07:25:23.000 030 33436.55 634.25 49996.10 28.39 2015-01-30 07:25:24.000 030 33436.61 634.22 49996.10 28.39 2015-01-30 07:25:25.000 030 33436.57 634.20 49996.10 28.39 2015-01-30 07:25:26.000 030 33436.61 634.20 49996.10 28.39 2015-01-30 07:25:27.000 030 33436.53 634.26 49996.10 28.39 2015-01-30 07:25:28.000 030 33436.49 634.22 49996.10 28.39 2015-01-30 07:25:29.000 030 33436.51 634.18 49996.10 28.39 2015-01-30 07:25:30.000 030 33436.57 634.22 49996.10 28.39 2015-01-30 07:25:31.000 030 33436.58 634.20 49996.10 28.39 2015-01-30 07:25:32.000 030 33436.59 634.22 49996.10 28.39 2015-01-30 07:25:33.000 030 33436.54 634.23 49996.10 28.39 2015-01-30 07:25:34.000 030 33436.55 634.19 49996.10 28.39 2015-01-30 07:25:35.000 030 33436.56 634.19 49996.10 28.39 2015-01-30 07:25:36.000 030 33436.65 634.16 49996.10 28.39 2015-01-30 07:25:37.000 030 33436.55 634.19 49996.10 28.39 2015-01-30 07:25:38.000 030 33436.55 634.23 49996.10 28.39 2015-01-30 07:25:39.000 030 33436.49 634.21 49996.10 28.39 2015-01-30 07:25:40.000 030 33436.59 634.21 49996.10 28.39 2015-01-30 07:25:41.000 030 33436.68 634.18 49996.10 28.39 2015-01-30 07:25:42.000 030 33436.67 634.19 49996.10 28.39 2015-01-30 07:25:42.000 030 33436.62 634.19 49996.10 28.39 2015-01-30 07:25:44.000 030 33436.63 634.16 49996.10 28.39 2015-01-30 07:25:45.000 030 33436.77 634.19 49996.10 28.39 2015-01-30 07:25:46.000 030 33436.76 634.17 49996.10 28.39 2015-01-30 07:25:47.000 030 33436.74 634.19 49996.10 28.39 2015-01-30 07:25:48.000 030 33436.77 634.20 49996.10 28.39 2015-01-30 07:25:49.000 030 33436.67 634.19 49996.10 28.39 2015-01-30 07:25:50.000 030 33436.71 634.20 49996.10 28.39 2015-01-30 07:25:51.000 030 33436.78 634.22 49996.10 28.39 2015-01-30 07:25:52.000 030 33436.68 634.19 49996.10 28.39 2015-01-30 07:25:53.000 030 33436.67 634.20 49996.10 28.39 2015-01-30 07:25:54.000 030 33436.75 634.22 49996.10 28.39 2015-01-30 07:25:55.000 030 33436.70 634.26 49996.10 28.39 2015-01-30 07:25:55.000 030 33436.70 634.21 49996.10 28.39 2015-01-30 07:25:57.000 030 33436.71 634.25 49996.10 28.39 2015-01-30 07:25:58.000 030 33436.76 634.22 49996.10 28.39 2015-01-30 07:25:59.000 030 33436.74 634.21 49996.10 28.39 2015-01-30 07:26:00.000 030 33436.71 634.20 49996.10 28.39 2015-01-30 07:26:01.000 030 33436.71 634.18 49996.10 28.39 2015-01-30 07:26:02.000 030 33436.76 634.21 49996.10 28.39 2015-01-30 07:26:03.000 030 33436.74 634.22 49996.10 28.39 2015-01-30 07:26:04.000 030 33436.79 634.23 49996.10 28.39 2015-01-30 07:26:05.000 030 33436.67 634.21 49996.10 28.39 2015-01-30 07:26:06.000 030 33436.88 634.22 49996.10 28.39 2015-01-30 07:26:07.000 030 33436.74 634.23 49996.10 28.39 2015-01-30 07:26:08.000 030 33436.73 634.29 49996.10 28.39 2015-01-30 07:26:09.000 030 33436.79 634.30 49996.10 28.39 2015-01-30 07:26:10.000 030 33436.75 634.26 49996.10 28.39 2015-01-30 07:26:11.000 030 33436.77 634.28 49996.10 28.39 2015-01-30 07:26:12.000 030 33436.76 634.33 49996.10 28.39 2015-01-30 07:26:13.000 030 33436.79 634.32 49996.10 28.39 2015-01-30 07:26:14.000 030 33436.72 634.31 49996.10 28.39 2015-01-30 07:26:15.000 030 33436.69 634.30 49996.10 28.39 2015-01-30 07:26:16.000 030 33436.80 634.26 49996.10 28.39 2015-01-30 07:26:17.000 030 33436.74 634.27 49996.10 28.39 2015-01-30 07:26:18.000 030 33436.87 634.27 49996.10 28.39 2015-01-30 07:26:19.000 030 33436.82 634.26 49996.10 28.39 2015-01-30 07:26:20.000 030 33436.76 634.25 49996.10 28.39 2015-01-30 07:26:21.000 030 33436.83 634.18 49996.10 28.39 2015-01-30 07:26:22.000 030 33436.87 634.19 49996.10 28.39 2015-01-30 07:26:23.000 030 33436.88 634.18 49996.10 28.39 2015-01-30 07:26:24.000 030 33436.90 634.11 49996.10 28.39 2015-01-30 07:26:25.000 030 33436.86 634.11 49996.10 28.39 2015-01-30 07:26:26.000 030 33436.89 634.18 49996.10 28.39 2015-01-30 07:26:27.000 030 33436.87 634.11 49996.10 28.39 2015-01-30 07:26:28.000 030 33436.88 634.15 49996.10 28.39 2015-01-30 07:26:29.000 030 33436.81 634.13 49996.10 28.39 2015-01-30 07:26:30.000 030 33436.96 634.14 49996.10 28.39 2015-01-30 07:26:31.000 030 33436.73 634.12 49996.10 28.39 2015-01-30 07:26:32.000 030 33436.88 634.16 49996.10 28.39 2015-01-30 07:26:33.000 030 33436.88 634.15 49996.10 28.39 2015-01-30 07:26:34.000 030 33436.93 634.17 49996.10 28.39 2015-01-30 07:26:35.000 030 33436.74 634.17 49996.10 28.39 2015-01-30 07:26:36.000 030 33436.91 634.17 49996.10 28.39 2015-01-30 07:26:36.000 030 33436.90 634.14 49996.10 28.39 2015-01-30 07:26:38.000 030 33436.78 634.20 49996.10 28.39 2015-01-30 07:26:39.000 030 33436.79 634.20 49996.10 28.39 2015-01-30 07:26:40.000 030 33436.79 634.17 49996.10 28.39 2015-01-30 07:26:41.000 030 33436.85 634.18 49996.10 28.39 2015-01-30 07:26:42.000 030 33436.82 634.21 49996.10 28.39 2015-01-30 07:26:43.000 030 33436.81 634.18 49996.10 28.39 2015-01-30 07:26:44.000 030 33436.82 634.18 49996.10 28.39 2015-01-30 07:26:45.000 030 33436.84 634.16 49996.10 28.39 2015-01-30 07:26:46.000 030 33436.79 634.18 49996.10 28.39 2015-01-30 07:26:47.000 030 33436.70 634.21 49996.10 28.39 2015-01-30 07:26:48.000 030 33436.81 634.18 49996.10 28.39 2015-01-30 07:26:49.000 030 33436.70 634.18 49996.10 28.39 2015-01-30 07:26:49.000 030 33436.80 634.12 49996.10 28.39 2015-01-30 07:26:51.000 030 33436.80 634.17 49996.10 28.39 2015-01-30 07:26:52.000 030 33436.83 634.17 49996.10 28.39 2015-01-30 07:26:53.000 030 33436.82 634.17 49996.10 28.39 2015-01-30 07:26:54.000 030 33436.90 634.21 49996.10 28.39 2015-01-30 07:26:55.000 030 33436.87 634.18 49996.10 28.39 2015-01-30 07:26:56.000 030 33436.84 634.14 49996.10 28.39 2015-01-30 07:26:57.000 030 33436.85 634.12 49996.10 28.39 2015-01-30 07:26:58.000 030 33436.92 634.13 49996.10 28.39 2015-01-30 07:26:59.000 030 33436.88 634.13 49996.10 28.39 2015-01-30 07:27:00.000 030 33436.98 634.13 49996.10 28.39 2015-01-30 07:27:01.000 030 33436.96 634.11 49996.10 28.39 2015-01-30 07:27:02.000 030 33436.95 634.11 49996.10 28.39 2015-01-30 07:27:03.000 030 33436.90 634.14 49996.10 28.39 2015-01-30 07:27:04.000 030 33436.99 634.09 49996.10 28.39 2015-01-30 07:27:05.000 030 33437.01 634.13 49996.10 28.39 2015-01-30 07:27:06.000 030 33436.96 634.09 49996.10 28.39 2015-01-30 07:27:07.000 030 33436.98 634.11 49996.10 28.39 2015-01-30 07:27:08.000 030 33437.02 634.11 49996.10 28.39 2015-01-30 07:27:09.000 030 33436.99 634.14 49996.10 28.39 2015-01-30 07:27:10.000 030 33436.99 634.12 49996.10 28.39 2015-01-30 07:27:11.000 030 33436.90 634.17 49996.10 28.39 2015-01-30 07:27:12.000 030 33436.99 634.13 49996.10 28.39 2015-01-30 07:27:13.000 030 33436.96 634.13 49996.10 28.39 2015-01-30 07:27:14.000 030 33436.99 634.13 49996.10 28.39 2015-01-30 07:27:15.000 030 33437.00 634.07 49996.10 28.39 2015-01-30 07:27:16.000 030 33436.97 634.09 49996.10 28.39 2015-01-30 07:27:17.000 030 33436.90 634.09 49996.10 28.39 2015-01-30 07:27:18.000 030 33437.06 634.11 49996.10 28.39 2015-01-30 07:27:19.000 030 33436.97 634.06 49996.10 28.39 2015-01-30 07:27:20.000 030 33437.06 634.08 49996.10 28.39 2015-01-30 07:27:21.000 030 33437.04 634.08 49996.10 28.39 2015-01-30 07:27:22.000 030 33437.02 634.12 49996.10 28.39 2015-01-30 07:27:23.000 030 33436.91 634.10 49996.10 28.39 2015-01-30 07:27:24.000 030 33437.01 634.10 49996.10 28.39 2015-01-30 07:27:25.000 030 33436.94 634.12 49996.10 28.39 2015-01-30 07:27:26.000 030 33436.98 634.14 49996.10 28.39 2015-01-30 07:27:27.000 030 33437.05 634.11 49996.10 28.39 2015-01-30 07:27:28.000 030 33437.01 634.13 49996.10 28.39 2015-01-30 07:27:29.000 030 33436.89 634.16 49996.10 28.39 2015-01-30 07:27:30.000 030 33437.00 634.15 49996.10 28.39 2015-01-30 07:27:30.000 030 33437.03 634.13 49996.10 28.39 2015-01-30 07:27:32.000 030 33437.07 634.13 49996.10 28.39 2015-01-30 07:27:33.000 030 33437.08 634.11 49996.10 28.39 2015-01-30 07:27:34.000 030 33437.04 634.14 49996.10 28.39 2015-01-30 07:27:35.000 030 33437.11 634.11 49996.10 28.39 2015-01-30 07:27:36.000 030 33437.23 634.12 49996.10 28.39 2015-01-30 07:27:37.000 030 33437.11 634.08 49996.10 28.39 2015-01-30 07:27:38.000 030 33437.11 634.12 49996.10 28.39 2015-01-30 07:27:39.000 030 33437.18 634.10 49996.10 28.39 2015-01-30 07:27:40.000 030 33437.11 634.07 49996.10 28.39 2015-01-30 07:27:41.000 030 33437.19 634.05 49996.10 28.39 2015-01-30 07:27:42.000 030 33437.19 634.03 49996.10 28.39 2015-01-30 07:27:43.000 030 33437.18 634.01 49996.10 28.39 2015-01-30 07:27:43.000 030 33437.19 634.02 49996.10 28.39 2015-01-30 07:27:45.000 030 33437.23 634.05 49996.10 28.39 2015-01-30 07:27:46.000 030 33437.09 634.08 49996.10 28.39 2015-01-30 07:27:47.000 030 33437.15 634.08 49996.10 28.39 2015-01-30 07:27:48.000 030 33437.16 634.06 49996.10 28.39 2015-01-30 07:27:49.000 030 33437.23 634.06 49996.10 28.39 2015-01-30 07:27:50.000 030 33437.24 634.10 49996.10 28.39 2015-01-30 07:27:51.000 030 33437.18 634.07 49996.10 28.39 2015-01-30 07:27:52.000 030 33437.19 634.08 49996.10 28.39 2015-01-30 07:27:53.000 030 33437.26 634.11 49996.10 28.39 2015-01-30 07:27:54.000 030 33437.25 634.12 49996.10 28.39 2015-01-30 07:27:55.000 030 33437.19 634.13 49996.10 28.39 2015-01-30 07:27:56.000 030 33437.17 634.12 49996.10 28.39 2015-01-30 07:27:57.000 030 33437.15 634.15 49996.10 28.39 2015-01-30 07:27:58.000 030 33437.18 634.19 49996.10 28.39 2015-01-30 07:27:59.000 030 33437.05 634.20 49996.10 28.39 2015-01-30 07:28:00.000 030 33437.13 634.21 49996.10 28.39 2015-01-30 07:28:01.000 030 33437.07 634.19 49996.10 28.39 2015-01-30 07:28:02.000 030 33437.04 634.26 49996.10 28.39 2015-01-30 07:28:03.000 030 33437.07 634.20 49996.10 28.39 2015-01-30 07:28:04.000 030 33437.11 634.25 49996.10 28.39 2015-01-30 07:28:05.000 030 33437.01 634.31 49996.10 28.39 2015-01-30 07:28:06.000 030 33437.08 634.22 49996.10 28.39 2015-01-30 07:28:07.000 030 33437.02 634.25 49996.10 28.39 2015-01-30 07:28:08.000 030 33437.06 634.22 49996.10 28.39 2015-01-30 07:28:09.000 030 33437.02 634.23 49996.10 28.39 2015-01-30 07:28:10.000 030 33437.08 634.20 49996.10 28.39 2015-01-30 07:28:11.000 030 33437.16 634.22 49996.10 28.39 2015-01-30 07:28:12.000 030 33437.11 634.16 49996.10 28.39 2015-01-30 07:28:13.000 030 33437.13 634.17 49996.10 28.39 2015-01-30 07:28:14.000 030 33437.09 634.18 49996.10 28.39 2015-01-30 07:28:15.000 030 33437.26 634.20 49996.10 28.39 2015-01-30 07:28:16.000 030 33437.21 634.16 49996.10 28.39 2015-01-30 07:28:17.000 030 33437.23 634.16 49996.10 28.39 2015-01-30 07:28:18.000 030 33437.26 634.17 49996.10 28.39 2015-01-30 07:28:19.000 030 33437.25 634.15 49996.10 28.39 2015-01-30 07:28:20.000 030 33437.27 634.15 49996.10 28.39 2015-01-30 07:28:21.000 030 33437.26 634.20 49996.10 28.39 2015-01-30 07:28:22.000 030 33437.26 634.16 49996.10 28.39 2015-01-30 07:28:23.000 030 33437.26 634.15 49996.10 28.39 2015-01-30 07:28:24.000 030 33437.14 634.23 49996.10 28.39 2015-01-30 07:28:24.000 030 33437.27 634.24 49996.10 28.39 2015-01-30 07:28:26.000 030 33437.14 634.18 49996.10 28.39 2015-01-30 07:28:27.000 030 33437.17 634.26 49996.10 28.39 2015-01-30 07:28:28.000 030 33437.28 634.24 49996.10 28.39 2015-01-30 07:28:29.000 030 33437.10 634.26 49996.10 28.39 2015-01-30 07:28:30.000 030 33437.20 634.28 49996.10 28.39 2015-01-30 07:28:31.000 030 33437.11 634.25 49996.10 28.39 2015-01-30 07:28:32.000 030 33437.17 634.29 49996.10 28.39 2015-01-30 07:28:33.000 030 33437.11 634.30 49996.10 28.39 2015-01-30 07:28:34.000 030 33437.11 634.32 49996.10 28.39 2015-01-30 07:28:35.000 030 33437.08 634.31 49996.10 28.39 2015-01-30 07:28:36.000 030 33437.01 634.32 49996.10 28.39 2015-01-30 07:28:37.000 030 33437.15 634.33 49996.10 28.39 2015-01-30 07:28:37.000 030 33437.18 634.32 49996.10 28.39 2015-01-30 07:28:39.000 030 33437.15 634.31 49996.10 28.39 2015-01-30 07:28:40.000 030 33437.15 634.34 49996.10 28.39 2015-01-30 07:28:41.000 030 33437.18 634.33 49996.10 28.39 2015-01-30 07:28:42.000 030 33437.22 634.29 49996.10 28.39 2015-01-30 07:28:43.000 030 33437.18 634.30 49996.10 28.39 2015-01-30 07:28:44.000 030 33437.23 634.26 49996.10 28.39 2015-01-30 07:28:45.000 030 33437.25 634.27 49996.10 28.39 2015-01-30 07:28:46.000 030 33437.23 634.21 49996.10 28.39 2015-01-30 07:28:47.000 030 33437.24 634.25 49996.10 28.39 2015-01-30 07:28:48.000 030 33437.32 634.24 49996.10 28.39 2015-01-30 07:28:49.000 030 33437.16 634.26 49996.10 28.39 2015-01-30 07:28:50.000 030 33437.24 634.24 49996.10 28.39 2015-01-30 07:28:51.000 030 33437.33 634.27 49996.10 28.39 2015-01-30 07:28:52.000 030 33437.27 634.25 49996.10 28.39 2015-01-30 07:28:53.000 030 33437.22 634.21 49996.10 28.39 2015-01-30 07:28:54.000 030 33437.31 634.25 49996.10 28.39 2015-01-30 07:28:55.000 030 33437.33 634.24 49996.10 28.39 2015-01-30 07:28:56.000 030 33437.17 634.29 49996.10 28.39 2015-01-30 07:28:57.000 030 33437.23 634.22 49996.10 28.39 2015-01-30 07:28:58.000 030 33437.32 634.24 49996.10 28.39 2015-01-30 07:28:59.000 030 33437.26 634.30 49996.10 28.39 2015-01-30 07:29:00.000 030 33437.26 634.27 49996.10 28.39 2015-01-30 07:29:01.000 030 33437.26 634.27 49996.10 28.39 2015-01-30 07:29:02.000 030 33437.29 634.30 49996.10 28.39 2015-01-30 07:29:03.000 030 33437.29 634.24 49996.10 28.39 2015-01-30 07:29:04.000 030 33437.26 634.28 49996.10 28.39 2015-01-30 07:29:05.000 030 33437.21 634.28 49996.10 28.39 2015-01-30 07:29:06.000 030 33437.24 634.25 49996.10 28.39 2015-01-30 07:29:07.000 030 33437.29 634.25 49996.10 28.39 2015-01-30 07:29:08.000 030 33437.29 634.25 49996.10 28.39 2015-01-30 07:29:09.000 030 33437.39 634.23 49996.10 28.39 2015-01-30 07:29:10.000 030 33437.41 634.20 49996.10 28.39 2015-01-30 07:29:11.000 030 33437.38 634.24 49996.10 28.39 2015-01-30 07:29:12.000 030 33437.36 634.18 49996.10 28.39 2015-01-30 07:29:13.000 030 33437.42 634.16 49996.10 28.39 2015-01-30 07:29:14.000 030 33437.42 634.13 49996.10 28.39 2015-01-30 07:29:15.000 030 33437.50 634.16 49996.10 28.39 2015-01-30 07:29:16.000 030 33437.36 634.13 49996.10 28.39 2015-01-30 07:29:17.000 030 33437.49 634.12 49996.10 28.39 2015-01-30 07:29:18.000 030 33437.45 634.14 49996.10 28.39 2015-01-30 07:29:18.000 030 33437.54 634.15 49996.10 28.39 2015-01-30 07:29:20.000 030 33437.43 634.13 49996.10 28.39 2015-01-30 07:29:21.000 030 33437.49 634.12 49996.10 28.39 2015-01-30 07:29:22.000 030 33437.36 634.14 49996.10 28.39 2015-01-30 07:29:23.000 030 33437.36 634.14 49996.10 28.39 2015-01-30 07:29:24.000 030 33437.48 634.13 49996.10 28.39 2015-01-30 07:29:25.000 030 33437.39 634.17 49996.10 28.39 2015-01-30 07:29:26.000 030 33437.40 634.20 49996.10 28.39 2015-01-30 07:29:27.000 030 33437.35 634.23 49996.10 28.39 2015-01-30 07:29:28.000 030 33437.40 634.17 49996.10 28.39 2015-01-30 07:29:29.000 030 33437.33 634.27 49996.10 28.39 2015-01-30 07:29:30.000 030 33437.33 634.26 49996.10 28.39 2015-01-30 07:29:31.000 030 33437.30 634.25 49996.10 28.39 2015-01-30 07:29:31.000 030 33437.33 634.25 49996.10 28.39 2015-01-30 07:29:33.000 030 33437.38 634.25 49996.10 28.39 2015-01-30 07:29:34.000 030 33437.38 634.26 49996.10 28.39 2015-01-30 07:29:35.000 030 33437.41 634.23 49996.10 28.39 2015-01-30 07:29:36.000 030 33437.35 634.20 49996.10 28.39 2015-01-30 07:29:37.000 030 33437.35 634.17 49996.10 28.39 2015-01-30 07:29:38.000 030 33437.45 634.20 49996.10 28.39 2015-01-30 07:29:39.000 030 33437.44 634.22 49996.10 28.39 2015-01-30 07:29:40.000 030 33437.53 634.18 49996.10 28.39 2015-01-30 07:29:41.000 030 33437.38 634.17 49996.10 28.39 2015-01-30 07:29:42.000 030 33437.59 634.18 49996.10 28.39 2015-01-30 07:29:43.000 030 33437.53 634.17 49996.10 28.39 2015-01-30 07:29:44.000 030 33437.56 634.19 49996.10 28.39 2015-01-30 07:29:45.000 030 33437.57 634.22 49996.10 28.39 2015-01-30 07:29:46.000 030 33437.54 634.19 49996.10 28.39 2015-01-30 07:29:47.000 030 33437.50 634.26 49996.10 28.39 2015-01-30 07:29:48.000 030 33437.57 634.25 49996.10 28.39 2015-01-30 07:29:49.000 030 33437.51 634.26 49996.10 28.39 2015-01-30 07:29:50.000 030 33437.54 634.25 49996.10 28.39 2015-01-30 07:29:51.000 030 33437.50 634.23 49996.10 28.39 2015-01-30 07:29:52.000 030 33437.51 634.22 49996.10 28.39 2015-01-30 07:29:53.000 030 33437.51 634.25 49996.10 28.39 2015-01-30 07:29:54.000 030 33437.45 634.28 49996.10 28.39 2015-01-30 07:29:55.000 030 33437.45 634.25 49996.10 28.39 2015-01-30 07:29:56.000 030 33437.45 634.31 49996.10 28.39 2015-01-30 07:29:57.000 030 33437.58 634.31 49996.10 28.39 2015-01-30 07:29:58.000 030 33437.48 634.26 49996.10 28.39 2015-01-30 07:29:59.000 030 33437.42 634.31 49996.10 28.39 2015-01-30 07:30:00.000 030 33437.55 634.34 49996.10 28.39 2015-01-30 07:30:01.000 030 33437.48 634.34 49996.10 28.39 2015-01-30 07:30:02.000 030 33437.58 634.30 49996.10 28.39 2015-01-30 07:30:03.000 030 33437.56 634.32 49996.10 28.39 2015-01-30 07:30:04.000 030 33437.49 634.27 49996.10 28.39 2015-01-30 07:30:05.000 030 33437.42 634.28 49996.10 28.39 2015-01-30 07:30:06.000 030 33437.54 634.28 49996.10 28.39 2015-01-30 07:30:07.000 030 33437.50 634.29 49996.10 28.39 2015-01-30 07:30:08.000 030 33437.54 634.32 49996.10 28.39 2015-01-30 07:30:09.000 030 33437.55 634.34 49996.10 28.39 2015-01-30 07:30:10.000 030 33437.52 634.30 49996.10 28.39 2015-01-30 07:30:11.000 030 33437.53 634.31 49996.10 28.39 2015-01-30 07:30:12.000 030 33437.57 634.36 49996.10 28.39 2015-01-30 07:30:12.000 030 33437.48 634.36 49996.10 28.39 2015-01-30 07:30:14.000 030 33437.60 634.36 49996.10 28.39 2015-01-30 07:30:15.000 030 33437.61 634.32 49996.10 28.39 2015-01-30 07:30:16.000 030 33437.60 634.31 49996.10 28.39 2015-01-30 07:30:17.000 030 33437.58 634.30 49996.10 28.39 2015-01-30 07:30:18.000 030 33437.59 634.35 49996.10 28.39 2015-01-30 07:30:19.000 030 33437.60 634.27 49996.10 28.39 2015-01-30 07:30:20.000 030 33437.62 634.28 49996.10 28.39 2015-01-30 07:30:21.000 030 33437.65 634.27 49996.10 28.39 2015-01-30 07:30:22.000 030 33437.64 634.24 49996.10 28.39 2015-01-30 07:30:23.000 030 33437.65 634.26 49996.10 28.39 2015-01-30 07:30:24.000 030 33437.77 634.26 49996.10 28.39 2015-01-30 07:30:25.000 030 33437.70 634.24 49996.10 28.39 2015-01-30 07:30:25.000 030 33437.72 634.28 49996.10 28.39 2015-01-30 07:30:27.000 030 33437.64 634.25 49996.10 28.39 2015-01-30 07:30:28.000 030 33437.63 634.25 49996.10 28.39 2015-01-30 07:30:29.000 030 33437.70 634.27 49996.10 28.39 2015-01-30 07:30:30.000 030 33437.76 634.23 49996.10 28.39 2015-01-30 07:30:31.000 030 33437.65 634.23 49996.10 28.39 2015-01-30 07:30:32.000 030 33437.74 634.22 49996.10 28.39 2015-01-30 07:30:33.000 030 33437.71 634.25 49996.10 28.39 2015-01-30 07:30:34.000 030 33437.76 634.21 49996.10 28.39 2015-01-30 07:30:35.000 030 33437.75 634.27 49996.10 28.39 2015-01-30 07:30:36.000 030 33437.79 634.27 49996.10 28.39 2015-01-30 07:30:37.000 030 33437.67 634.25 49996.10 28.39 2015-01-30 07:30:38.000 030 33437.69 634.25 49996.10 28.39 2015-01-30 07:30:39.000 030 33437.65 634.27 49996.10 28.39 2015-01-30 07:30:40.000 030 33437.71 634.21 49996.10 28.39 2015-01-30 07:30:41.000 030 33437.73 634.24 49996.10 28.39 2015-01-30 07:30:42.000 030 33437.83 634.24 49996.10 28.39 2015-01-30 07:30:43.000 030 33437.65 634.24 49996.10 28.39 2015-01-30 07:30:44.000 030 33437.78 634.22 49996.10 28.39 2015-01-30 07:30:45.000 030 33437.74 634.23 49996.10 28.39 2015-01-30 07:30:46.000 030 33437.76 634.25 49996.10 28.39 2015-01-30 07:30:47.000 030 33437.69 634.25 49996.10 28.39 2015-01-30 07:30:48.000 030 33437.81 634.28 49996.10 28.39 2015-01-30 07:30:49.000 030 33437.76 634.30 49996.10 28.39 2015-01-30 07:30:50.000 030 33437.78 634.25 49996.10 28.39 2015-01-30 07:30:51.000 030 33437.66 634.29 49996.10 28.39 2015-01-30 07:30:52.000 030 33437.70 634.27 49996.10 28.39 2015-01-30 07:30:53.000 030 33437.75 634.29 49996.10 28.39 2015-01-30 07:30:54.000 030 33437.80 634.31 49996.10 28.39 2015-01-30 07:30:55.000 030 33437.85 634.32 49996.10 28.39 2015-01-30 07:30:56.000 030 33437.75 634.27 49996.10 28.39 2015-01-30 07:30:57.000 030 33437.81 634.28 49996.10 28.39 2015-01-30 07:30:58.000 030 33437.83 634.25 49996.10 28.39 2015-01-30 07:30:59.000 030 33437.82 634.23 49996.10 28.39 2015-01-30 07:31:00.000 030 33437.86 634.24 49996.10 28.39 2015-01-30 07:31:01.000 030 33437.85 634.22 49996.10 28.39 2015-01-30 07:31:02.000 030 33437.89 634.23 49996.10 28.39 2015-01-30 07:31:03.000 030 33437.84 634.20 49996.10 28.39 2015-01-30 07:31:04.000 030 33437.79 634.20 49996.10 28.39 2015-01-30 07:31:05.000 030 33437.75 634.17 49996.10 28.39 2015-01-30 07:31:06.000 030 33437.83 634.20 49996.10 28.39 2015-01-30 07:31:06.000 030 33437.79 634.21 49996.10 28.39 2015-01-30 07:31:08.000 030 33437.93 634.22 49996.10 28.39 2015-01-30 07:31:09.000 030 33437.81 634.17 49996.10 28.39 2015-01-30 07:31:10.000 030 33437.78 634.16 49996.10 28.39 2015-01-30 07:31:11.000 030 33437.83 634.20 49996.10 28.39 2015-01-30 07:31:12.000 030 33437.74 634.20 49996.10 28.39 2015-01-30 07:31:13.000 030 33437.82 634.21 49996.10 28.39 2015-01-30 07:31:14.000 030 33437.85 634.23 49996.10 28.39 2015-01-30 07:31:15.000 030 33437.83 634.22 49996.10 28.39 2015-01-30 07:31:16.000 030 33437.72 634.21 49996.10 28.39 2015-01-30 07:31:17.000 030 33437.88 634.20 49996.10 28.39 2015-01-30 07:31:18.000 030 33437.94 634.18 49996.10 28.39 2015-01-30 07:31:19.000 030 33437.85 634.18 49996.10 28.39 2015-01-30 07:31:19.000 030 33437.92 634.18 49996.10 28.39 2015-01-30 07:31:21.000 030 33437.83 634.13 49996.10 28.39 2015-01-30 07:31:22.000 030 33437.83 634.15 49996.10 28.39 2015-01-30 07:31:23.000 030 33437.85 634.14 49996.10 28.39 2015-01-30 07:31:24.000 030 33438.01 634.14 49996.10 28.39 2015-01-30 07:31:25.000 030 33437.90 634.14 49996.10 28.39 2015-01-30 07:31:26.000 030 33437.98 634.09 49996.10 28.39 2015-01-30 07:31:27.000 030 33437.95 634.12 49996.10 28.39 2015-01-30 07:31:28.000 030 33437.91 634.09 49996.10 28.39 2015-01-30 07:31:29.000 030 33438.04 634.14 49996.10 28.39 2015-01-30 07:31:30.000 030 33437.98 634.12 49996.10 28.39 2015-01-30 07:31:31.000 030 33438.01 634.14 49996.10 28.39 2015-01-30 07:31:32.000 030 33438.01 634.15 49996.10 28.39 2015-01-30 07:31:33.000 030 33437.94 634.17 49996.10 28.39 2015-01-30 07:31:34.000 030 33437.88 634.14 49996.10 28.39 2015-01-30 07:31:35.000 030 33437.91 634.18 49996.10 28.39 2015-01-30 07:31:36.000 030 33437.92 634.19 49996.10 28.39 2015-01-30 07:31:37.000 030 33437.82 634.16 49996.10 28.39 2015-01-30 07:31:38.000 030 33437.88 634.20 49996.10 28.39 2015-01-30 07:31:39.000 030 33437.94 634.21 49996.10 28.39 2015-01-30 07:31:40.000 030 33437.92 634.17 49996.10 28.39 2015-01-30 07:31:41.000 030 33438.00 634.17 49996.10 28.39 2015-01-30 07:31:42.000 030 33437.90 634.16 49996.10 28.39 2015-01-30 07:31:43.000 030 33437.88 634.11 49996.10 28.39 2015-01-30 07:31:44.000 030 33437.98 634.19 49996.10 28.39 2015-01-30 07:31:45.000 030 33437.89 634.19 49996.10 28.39 2015-01-30 07:31:46.000 030 33437.88 634.15 49996.10 28.39 2015-01-30 07:31:47.000 030 33437.85 634.17 49996.10 28.39 2015-01-30 07:31:48.000 030 33437.89 634.18 49996.10 28.39 2015-01-30 07:31:49.000 030 33437.89 634.15 49996.10 28.39 2015-01-30 07:31:50.000 030 33437.91 634.20 49996.10 28.39 2015-01-30 07:31:51.000 030 33437.91 634.22 49996.10 28.39 2015-01-30 07:31:52.000 030 33437.94 634.19 49996.10 28.39 2015-01-30 07:31:53.000 030 33437.82 634.21 49996.10 28.39 2015-01-30 07:31:54.000 030 33438.04 634.19 49996.10 28.39 2015-01-30 07:31:55.000 030 33437.94 634.19 49996.10 28.39 2015-01-30 07:31:56.000 030 33437.99 634.19 49996.10 28.39 2015-01-30 07:31:57.000 030 33437.98 634.18 49996.10 28.39 2015-01-30 07:31:58.000 030 33438.04 634.16 49996.10 28.39 2015-01-30 07:31:59.000 030 33438.12 634.11 49996.10 28.39 2015-01-30 07:32:00.000 030 33438.13 634.13 49996.10 28.39 2015-01-30 07:32:00.000 030 33438.06 634.10 49996.10 28.39 2015-01-30 07:32:02.000 030 33438.10 634.08 49996.10 28.39 2015-01-30 07:32:03.000 030 33438.12 634.14 49996.10 28.39 2015-01-30 07:32:04.000 030 33438.02 634.10 49996.10 28.39 2015-01-30 07:32:05.000 030 33438.23 634.05 49996.10 28.39 2015-01-30 07:32:06.000 030 33438.10 634.08 49996.10 28.39 2015-01-30 07:32:07.000 030 33438.15 634.11 49996.10 28.39 2015-01-30 07:32:08.000 030 33438.14 634.08 49996.10 28.39 2015-01-30 07:32:09.000 030 33438.16 634.06 49996.10 28.39 2015-01-30 07:32:10.000 030 33438.22 634.11 49996.10 28.39 2015-01-30 07:32:11.000 030 33438.11 634.10 49996.10 28.39 2015-01-30 07:32:12.000 030 33438.21 634.15 49996.10 28.39 2015-01-30 07:32:13.000 030 33438.15 634.14 49996.10 28.39 2015-01-30 07:32:13.000 030 33438.19 634.11 49996.10 28.39 2015-01-30 07:32:15.000 030 33438.18 634.14 49996.10 28.39 2015-01-30 07:32:16.000 030 33438.10 634.13 49996.10 28.39 2015-01-30 07:32:17.000 030 33438.08 634.13 49996.10 28.39 2015-01-30 07:32:18.000 030 33438.29 634.12 49996.10 28.39 2015-01-30 07:32:19.000 030 33438.16 634.10 49996.10 28.39 2015-01-30 07:32:20.000 030 33438.17 634.15 49996.10 28.39 2015-01-30 07:32:21.000 030 33438.22 634.12 49996.10 28.39 2015-01-30 07:32:22.000 030 33438.11 634.11 49996.10 28.39 2015-01-30 07:32:23.000 030 33438.31 634.12 49996.10 28.39 2015-01-30 07:32:24.000 030 33438.18 634.14 49996.10 28.39 2015-01-30 07:32:25.000 030 33438.18 634.09 49996.10 28.39 2015-01-30 07:32:26.000 030 33438.13 634.14 49996.10 28.39 2015-01-30 07:32:27.000 030 33438.23 634.12 49996.10 28.39 2015-01-30 07:32:28.000 030 33438.16 634.14 49996.10 28.39 2015-01-30 07:32:29.000 030 33438.23 634.13 49996.10 28.39 2015-01-30 07:32:30.000 030 33438.24 634.16 49996.10 28.39 2015-01-30 07:32:31.000 030 33438.18 634.15 49996.10 28.39 2015-01-30 07:32:32.000 030 33438.18 634.14 49996.10 28.39 2015-01-30 07:32:33.000 030 33438.31 634.15 49996.10 28.39 2015-01-30 07:32:34.000 030 33438.18 634.15 49996.10 28.39 2015-01-30 07:32:35.000 030 33438.25 634.15 49996.10 28.39 2015-01-30 07:32:36.000 030 33438.29 634.14 49996.10 28.39 2015-01-30 07:32:37.000 030 33438.23 634.12 49996.10 28.39 2015-01-30 07:32:38.000 030 33438.33 634.05 49996.10 28.39 2015-01-30 07:32:39.000 030 33438.32 634.09 49996.10 28.39 2015-01-30 07:32:40.000 030 33438.22 634.12 49996.10 28.39 2015-01-30 07:32:41.000 030 33438.24 634.04 49996.10 28.39 2015-01-30 07:32:42.000 030 33438.25 634.08 49996.10 28.39 2015-01-30 07:32:43.000 030 33438.24 634.07 49996.10 28.39 2015-01-30 07:32:44.000 030 33438.22 634.09 49996.10 28.39 2015-01-30 07:32:45.000 030 33438.37 634.06 49996.10 28.39 2015-01-30 07:32:46.000 030 33438.20 634.07 49996.10 28.39 2015-01-30 07:32:47.000 030 33438.31 634.03 49996.10 28.39 2015-01-30 07:32:48.000 030 33438.23 634.05 49996.10 28.39 2015-01-30 07:32:49.000 030 33438.17 634.05 49996.10 28.39 2015-01-30 07:32:50.000 030 33438.29 634.07 49996.10 28.39 2015-01-30 07:32:51.000 030 33438.23 634.08 49996.10 28.39 2015-01-30 07:32:52.000 030 33438.20 634.07 49996.10 28.39 2015-01-30 07:32:53.000 030 33438.13 634.04 49996.10 28.39 2015-01-30 07:32:54.000 030 33438.24 634.07 49996.10 28.39 2015-01-30 07:32:54.000 030 33438.16 634.06 49996.10 28.39 2015-01-30 07:32:56.000 030 33438.25 634.07 49996.10 28.39 2015-01-30 07:32:57.000 030 33438.24 634.11 49996.10 28.39 2015-01-30 07:32:58.000 030 33438.25 634.08 49996.10 28.39 2015-01-30 07:32:59.000 030 33438.21 634.08 49996.10 28.39 2015-01-30 07:33:00.000 030 33438.26 634.02 49996.10 28.39 2015-01-30 07:33:01.000 030 33438.23 634.01 49996.10 28.39 2015-01-30 07:33:02.000 030 33438.25 634.02 49996.10 28.39 2015-01-30 07:33:03.000 030 33438.22 634.03 49996.10 28.39 2015-01-30 07:33:04.000 030 33438.31 634.07 49996.10 28.39 2015-01-30 07:33:05.000 030 33438.26 634.05 49996.10 28.39 2015-01-30 07:33:06.000 030 33438.22 634.02 49996.10 28.39 2015-01-30 07:33:07.000 030 33438.20 634.03 49996.10 28.39 2015-01-30 07:33:07.000 030 33438.33 634.09 49996.10 28.39 2015-01-30 07:33:09.000 030 33438.27 634.05 49996.10 28.39 2015-01-30 07:33:10.000 030 33438.34 634.05 49996.10 28.39 2015-01-30 07:33:11.000 030 33438.36 634.05 49996.10 28.39 2015-01-30 07:33:12.000 030 33438.40 634.03 49996.10 28.39 2015-01-30 07:33:13.000 030 33438.32 634.02 49996.10 28.39 2015-01-30 07:33:14.000 030 33438.30 634.08 49996.10 28.39 2015-01-30 07:33:15.000 030 33438.30 634.09 49996.10 28.39 2015-01-30 07:33:16.000 030 33438.40 634.02 49996.10 28.39 2015-01-30 07:33:17.000 030 33438.31 634.05 49996.10 28.39 2015-01-30 07:33:18.000 030 33438.33 634.08 49996.10 28.39 2015-01-30 07:33:19.000 030 33438.42 634.07 49996.10 28.39 2015-01-30 07:33:20.000 030 33438.34 634.01 49996.10 28.39 2015-01-30 07:33:21.000 030 33438.34 634.06 49996.10 28.39 2015-01-30 07:33:22.000 030 33438.34 634.07 49996.10 28.39 2015-01-30 07:33:23.000 030 33438.35 634.05 49996.10 28.39 2015-01-30 07:33:24.000 030 33438.34 634.05 49996.10 28.39 2015-01-30 07:33:25.000 030 33438.37 634.05 49996.10 28.39 2015-01-30 07:33:26.000 030 33438.35 634.08 49996.10 28.39 2015-01-30 07:33:27.000 030 33438.31 634.04 49996.10 28.39 2015-01-30 07:33:28.000 030 33438.30 634.02 49996.10 28.39 2015-01-30 07:33:29.000 030 33438.23 634.03 49996.10 28.39 2015-01-30 07:33:30.000 030 33438.35 634.08 49996.10 28.39 2015-01-30 07:33:31.000 030 33438.32 634.07 49996.10 28.39 2015-01-30 07:33:32.000 030 33438.31 634.09 49996.10 28.39 2015-01-30 07:33:33.000 030 33438.23 634.11 49996.10 28.39 2015-01-30 07:33:34.000 030 33438.23 634.09 49996.10 28.39 2015-01-30 07:33:35.000 030 33438.34 634.07 49996.10 28.39 2015-01-30 07:33:36.000 030 33438.26 634.08 49996.10 28.39 2015-01-30 07:33:37.000 030 33438.20 634.08 49996.10 28.39 2015-01-30 07:33:38.000 030 33438.32 634.10 49996.10 28.39 2015-01-30 07:33:39.000 030 33438.30 634.09 49996.10 28.39 2015-01-30 07:33:40.000 030 33438.23 634.06 49996.10 28.39 2015-01-30 07:33:41.000 030 33438.35 634.11 49996.10 28.39 2015-01-30 07:33:42.000 030 33438.34 634.09 49996.10 28.39 2015-01-30 07:33:43.000 030 33438.26 634.10 49996.10 28.39 2015-01-30 07:33:44.000 030 33438.38 634.09 49996.10 28.39 2015-01-30 07:33:45.000 030 33438.32 634.11 49996.10 28.39 2015-01-30 07:33:46.000 030 33438.32 634.07 49996.10 28.39 2015-01-30 07:33:47.000 030 33438.35 634.07 49996.10 28.39 2015-01-30 07:33:48.000 030 33438.39 634.11 49996.10 28.38 2015-01-30 07:33:48.000 030 33438.31 634.08 49996.10 28.38 2015-01-30 07:33:50.000 030 33438.34 634.11 49996.10 28.38 2015-01-30 07:33:51.000 030 33438.32 634.13 49996.10 28.39 2015-01-30 07:33:52.000 030 33438.18 634.11 49996.10 28.39 2015-01-30 07:33:53.000 030 33438.32 634.13 49996.10 28.38 2015-01-30 07:33:54.000 030 33438.32 634.14 49996.10 28.39 2015-01-30 07:33:55.000 030 33438.35 634.16 49996.10 28.38 2015-01-30 07:33:56.000 030 33438.32 634.19 49996.10 28.38 2015-01-30 07:33:57.000 030 33438.38 634.18 49996.10 28.38 2015-01-30 07:33:58.000 030 33438.34 634.15 49996.10 28.38 2015-01-30 07:33:59.000 030 33438.31 634.17 49996.10 28.38 2015-01-30 07:34:00.000 030 33438.32 634.18 49996.10 28.38 2015-01-30 07:34:01.000 030 33438.31 634.13 49996.10 28.38 2015-01-30 07:34:01.000 030 33438.36 634.15 49996.10 28.38 2015-01-30 07:34:03.000 030 33438.31 634.14 49996.10 28.38 2015-01-30 07:34:04.000 030 33438.39 634.18 49996.10 28.38 2015-01-30 07:34:05.000 030 33438.34 634.12 49996.10 28.38 2015-01-30 07:34:06.000 030 33438.31 634.13 49996.10 28.38 2015-01-30 07:34:07.000 030 33438.29 634.13 49996.10 28.38 2015-01-30 07:34:08.000 030 33438.38 634.15 49996.10 28.39 2015-01-30 07:34:09.000 030 33438.29 634.16 49996.10 28.38 2015-01-30 07:34:10.000 030 33438.26 634.11 49996.10 28.38 2015-01-30 07:34:11.000 030 33438.35 634.11 49996.10 28.38 2015-01-30 07:34:12.000 030 33438.38 634.13 49996.10 28.38 2015-01-30 07:34:13.000 030 33438.34 634.13 49996.10 28.38 2015-01-30 07:34:14.000 030 33438.34 634.11 49996.10 28.38 2015-01-30 07:34:15.000 030 33438.41 634.11 49996.10 28.38 2015-01-30 07:34:16.000 030 33438.43 634.13 49996.10 28.38 2015-01-30 07:34:17.000 030 33438.28 634.16 49996.10 28.38 2015-01-30 07:34:18.000 030 33438.43 634.14 49996.10 28.38 2015-01-30 07:34:19.000 030 33438.41 634.15 49996.10 28.38 2015-01-30 07:34:20.000 030 33438.29 634.15 49996.10 28.38 2015-01-30 07:34:21.000 030 33438.37 634.11 49996.10 28.38 2015-01-30 07:34:22.000 030 33438.40 634.11 49996.10 28.38 2015-01-30 07:34:23.000 030 33438.40 634.19 49996.10 28.38 2015-01-30 07:34:24.000 030 33438.46 634.11 49996.10 28.38 2015-01-30 07:34:25.000 030 33438.41 634.11 49996.10 28.38 2015-01-30 07:34:26.000 030 33438.49 634.15 49996.10 28.38 2015-01-30 07:34:27.000 030 33438.46 634.13 49996.10 28.38 2015-01-30 07:34:28.000 030 33438.36 634.09 49996.10 28.38 2015-01-30 07:34:29.000 030 33438.43 634.13 49996.10 28.38 2015-01-30 07:34:30.000 030 33438.42 634.10 49996.10 28.38 2015-01-30 07:34:31.000 030 33438.44 634.12 49996.10 28.38 2015-01-30 07:34:32.000 030 33438.51 634.09 49996.10 28.38 2015-01-30 07:34:33.000 030 33438.46 634.13 49996.10 28.38 2015-01-30 07:34:34.000 030 33438.41 634.11 49996.10 28.38 2015-01-30 07:34:35.000 030 33438.46 634.10 49996.10 28.38 2015-01-30 07:34:36.000 030 33438.44 634.08 49996.10 28.38 2015-01-30 07:34:37.000 030 33438.54 634.06 49996.10 28.38 2015-01-30 07:34:38.000 030 33438.47 634.04 49996.10 28.38 2015-01-30 07:34:39.000 030 33438.47 634.05 49996.10 28.38 2015-01-30 07:34:40.000 030 33438.50 634.11 49996.10 28.38 2015-01-30 07:34:41.000 030 33438.43 634.08 49996.10 28.38 2015-01-30 07:34:42.000 030 33438.53 634.08 49996.10 28.38 2015-01-30 07:34:42.000 030 33438.47 634.06 49996.10 28.38 2015-01-30 07:34:44.000 030 33438.38 634.06 49996.10 28.38 2015-01-30 07:34:45.000 030 33438.46 634.08 49996.10 28.38 2015-01-30 07:34:46.000 030 33438.52 634.08 49996.10 28.38 2015-01-30 07:34:47.000 030 33438.60 634.09 49996.10 28.38 2015-01-30 07:34:48.000 030 33438.40 634.11 49996.10 28.38 2015-01-30 07:34:49.000 030 33438.54 634.10 49996.10 28.38 2015-01-30 07:34:50.000 030 33438.46 634.08 49996.10 28.38 2015-01-30 07:34:51.000 030 33438.57 634.12 49996.10 28.38 2015-01-30 07:34:52.000 030 33438.42 634.11 49996.10 28.38 2015-01-30 07:34:53.000 030 33438.53 634.09 49996.10 28.38 2015-01-30 07:34:54.000 030 33438.54 634.10 49996.10 28.38 2015-01-30 07:34:55.000 030 33438.63 634.09 49996.10 28.38 2015-01-30 07:34:55.000 030 33438.55 634.07 49996.10 28.38 2015-01-30 07:34:57.000 030 33438.49 634.10 49996.10 28.38 2015-01-30 07:34:58.000 030 33438.44 634.09 49996.10 28.38 2015-01-30 07:34:59.000 030 33438.50 634.07 49996.10 28.38 2015-01-30 07:35:00.000 030 33438.47 634.10 49996.10 28.38 2015-01-30 07:35:01.000 030 33438.43 634.10 49996.10 28.38 2015-01-30 07:35:02.000 030 33438.46 634.10 49996.10 28.38 2015-01-30 07:35:03.000 030 33438.42 634.11 49996.10 28.38 2015-01-30 07:35:04.000 030 33438.47 634.02 49996.10 28.38 2015-01-30 07:35:05.000 030 33438.56 634.07 49996.10 28.38 2015-01-30 07:35:06.000 030 33438.41 634.09 49996.10 28.38 2015-01-30 07:35:07.000 030 33438.47 634.08 49996.10 28.38 2015-01-30 07:35:08.000 030 33438.35 634.08 49996.10 28.38 2015-01-30 07:35:09.000 030 33438.50 634.07 49996.10 28.38 2015-01-30 07:35:10.000 030 33438.60 634.10 49996.10 28.38 2015-01-30 07:35:11.000 030 33438.54 634.06 49996.10 28.38 2015-01-30 07:35:12.000 030 33438.52 634.11 49996.10 28.38 2015-01-30 07:35:13.000 030 33438.46 634.04 49996.10 28.38 2015-01-30 07:35:14.000 030 33438.47 634.04 49996.10 28.38 2015-01-30 07:35:15.000 030 33438.53 634.04 49996.10 28.38 2015-01-30 07:35:16.000 030 33438.50 634.06 49996.10 28.38 2015-01-30 07:35:17.000 030 33438.52 634.07 49996.10 28.38 2015-01-30 07:35:18.000 030 33438.51 634.08 49996.10 28.38 2015-01-30 07:35:19.000 030 33438.53 634.02 49996.10 28.38 2015-01-30 07:35:20.000 030 33438.56 634.07 49996.10 28.38 2015-01-30 07:35:21.000 030 33438.47 634.06 49996.10 28.38 2015-01-30 07:35:22.000 030 33438.46 634.06 49996.10 28.38 2015-01-30 07:35:23.000 030 33438.50 634.08 49996.10 28.38 2015-01-30 07:35:24.000 030 33438.47 634.08 49996.10 28.38 2015-01-30 07:35:25.000 030 33438.56 634.03 49996.10 28.38 2015-01-30 07:35:26.000 030 33438.50 634.02 49996.10 28.38 2015-01-30 07:35:27.000 030 33438.54 634.07 49996.10 28.38 2015-01-30 07:35:28.000 030 33438.53 634.04 49996.10 28.38 2015-01-30 07:35:29.000 030 33438.56 634.07 49996.10 28.38 2015-01-30 07:35:30.000 030 33438.49 634.11 49996.10 28.38 2015-01-30 07:35:31.000 030 33438.60 634.08 49996.10 28.38 2015-01-30 07:35:32.000 030 33438.50 634.08 49996.10 28.38 2015-01-30 07:35:33.000 030 33438.64 634.04 49996.10 28.38 2015-01-30 07:35:34.000 030 33438.67 634.05 49996.10 28.38 2015-01-30 07:35:35.000 030 33438.55 634.06 49996.10 28.38 2015-01-30 07:35:36.000 030 33438.63 634.06 49996.10 28.38 2015-01-30 07:35:36.000 030 33438.66 634.06 49996.10 28.38 2015-01-30 07:35:38.000 030 33438.65 634.06 49996.10 28.38 2015-01-30 07:35:39.000 030 33438.64 634.03 49996.10 28.38 2015-01-30 07:35:40.000 030 33438.71 634.02 49996.10 28.38 2015-01-30 07:35:41.000 030 33438.69 634.04 49996.10 28.38 2015-01-30 07:35:42.000 030 33438.86 634.01 49996.10 28.38 2015-01-30 07:35:43.000 030 33438.62 634.06 49996.10 28.38 2015-01-30 07:35:44.000 030 33438.68 633.99 49996.10 28.38 2015-01-30 07:35:45.000 030 33438.73 634.00 49996.10 28.38 2015-01-30 07:35:46.000 030 33438.71 634.03 49996.10 28.38 2015-01-30 07:35:47.000 030 33438.75 634.00 49996.10 28.38 2015-01-30 07:35:48.000 030 33438.81 634.02 49996.10 28.38 2015-01-30 07:35:49.000 030 33438.75 633.99 49996.10 28.38 2015-01-30 07:35:49.000 030 33438.78 633.99 49996.10 28.38 2015-01-30 07:35:51.000 030 33438.69 634.04 49996.10 28.38 2015-01-30 07:35:52.000 030 33438.71 634.00 49996.10 28.38 2015-01-30 07:35:53.000 030 33438.76 634.00 49996.10 28.38 2015-01-30 07:35:54.000 030 33438.75 634.00 49996.10 28.38 2015-01-30 07:35:55.000 030 33438.84 634.01 49996.10 28.38 2015-01-30 07:35:56.000 030 33438.71 634.02 49996.10 28.38 2015-01-30 07:35:57.000 030 33438.69 634.02 49996.10 28.38 2015-01-30 07:35:58.000 030 33438.78 634.06 49996.10 28.38 2015-01-30 07:35:59.000 030 33438.72 634.08 49996.10 28.38 2015-01-30 07:36:00.000 030 33438.81 634.04 49996.10 28.38 2015-01-30 07:36:01.000 030 33438.75 634.03 49996.10 28.38 2015-01-30 07:36:02.000 030 33438.68 634.03 49996.10 28.38 2015-01-30 07:36:03.000 030 33438.74 634.05 49996.10 28.38 2015-01-30 07:36:04.000 030 33438.74 634.04 49996.10 28.38 2015-01-30 07:36:05.000 030 33438.75 634.08 49996.10 28.38 2015-01-30 07:36:06.000 030 33438.69 634.02 49996.10 28.38 2015-01-30 07:36:07.000 030 33438.84 634.08 49996.10 28.38 2015-01-30 07:36:08.000 030 33438.87 634.10 49996.10 28.38 2015-01-30 07:36:09.000 030 33438.72 634.07 49996.10 28.38 2015-01-30 07:36:10.000 030 33438.70 634.10 49996.10 28.38 2015-01-30 07:36:11.000 030 33438.74 634.09 49996.10 28.38 2015-01-30 07:36:12.000 030 33438.75 634.08 49996.10 28.38 2015-01-30 07:36:13.000 030 33438.79 634.13 49996.10 28.38 2015-01-30 07:36:14.000 030 33438.73 634.12 49996.10 28.38 2015-01-30 07:36:15.000 030 33438.78 634.09 49996.10 28.38 2015-01-30 07:36:16.000 030 33438.76 634.08 49996.10 28.38 2015-01-30 07:36:17.000 030 33438.76 634.07 49996.10 28.38 2015-01-30 07:36:18.000 030 33438.81 634.10 49996.10 28.38 2015-01-30 07:36:19.000 030 33438.79 634.10 49996.10 28.38 2015-01-30 07:36:20.000 030 33438.77 634.07 49996.10 28.38 2015-01-30 07:36:21.000 030 33438.78 634.06 49996.10 28.38 2015-01-30 07:36:22.000 030 33438.79 634.09 49996.10 28.38 2015-01-30 07:36:23.000 030 33438.82 634.11 49996.10 28.38 2015-01-30 07:36:24.000 030 33438.85 634.12 49996.10 28.38 2015-01-30 07:36:25.000 030 33438.75 634.10 49996.10 28.38 2015-01-30 07:36:26.000 030 33438.81 634.11 49996.10 28.38 2015-01-30 07:36:27.000 030 33438.83 634.09 49996.10 28.38 2015-01-30 07:36:28.000 030 33438.88 634.06 49996.10 28.38 2015-01-30 07:36:29.000 030 33438.85 634.06 49996.10 28.38 2015-01-30 07:36:30.000 030 33438.94 634.13 49996.10 28.38 2015-01-30 07:36:30.000 030 33438.78 634.10 49996.10 28.38 2015-01-30 07:36:32.000 030 33438.77 634.06 49996.10 28.38 2015-01-30 07:36:33.000 030 33438.85 634.05 49996.10 28.38 2015-01-30 07:36:34.000 030 33438.82 634.06 49996.10 28.38 2015-01-30 07:36:35.000 030 33438.86 634.09 49996.10 28.38 2015-01-30 07:36:36.000 030 33438.91 634.08 49996.10 28.38 2015-01-30 07:36:37.000 030 33438.78 634.06 49996.10 28.38 2015-01-30 07:36:38.000 030 33438.80 634.06 49996.10 28.38 2015-01-30 07:36:39.000 030 33438.85 634.09 49996.10 28.38 2015-01-30 07:36:40.000 030 33438.87 634.08 49996.10 28.38 2015-01-30 07:36:41.000 030 33438.88 634.10 49996.10 28.38 2015-01-30 07:36:42.000 030 33438.84 634.08 49996.10 28.38 2015-01-30 07:36:43.000 030 33438.92 634.06 49996.10 28.38 2015-01-30 07:36:43.000 030 33438.90 634.07 49996.10 28.38 2015-01-30 07:36:45.000 030 33438.94 634.08 49996.10 28.38 2015-01-30 07:36:46.000 030 33438.82 634.09 49996.10 28.38 2015-01-30 07:36:47.000 030 33438.97 634.03 49996.10 28.38 2015-01-30 07:36:48.000 030 33438.88 634.14 49996.10 28.38 2015-01-30 07:36:49.000 030 33438.79 634.13 49996.10 28.38 2015-01-30 07:36:50.000 030 33438.87 634.11 49996.10 28.38 2015-01-30 07:36:51.000 030 33438.85 634.10 49996.10 28.38 2015-01-30 07:36:52.000 030 33438.87 634.12 49996.10 28.38 2015-01-30 07:36:53.000 030 33438.94 634.12 49996.10 28.38 2015-01-30 07:36:54.000 030 33438.74 634.12 49996.10 28.38 2015-01-30 07:36:55.000 030 33438.89 634.18 49996.10 28.38 2015-01-30 07:36:56.000 030 33438.85 634.18 49996.10 28.38 2015-01-30 07:36:57.000 030 33438.89 634.16 49996.10 28.38 2015-01-30 07:36:58.000 030 33438.88 634.13 49996.10 28.38 2015-01-30 07:36:59.000 030 33438.85 634.19 49996.10 28.38 2015-01-30 07:37:00.000 030 33438.86 634.16 49996.10 28.38 2015-01-30 07:37:01.000 030 33438.84 634.17 49996.10 28.38 2015-01-30 07:37:02.000 030 33438.84 634.18 49996.10 28.38 2015-01-30 07:37:03.000 030 33438.84 634.14 49996.10 28.38 2015-01-30 07:37:04.000 030 33438.90 634.15 49996.10 28.38 2015-01-30 07:37:05.000 030 33438.93 634.16 49996.10 28.38 2015-01-30 07:37:06.000 030 33438.80 634.15 49996.10 28.38 2015-01-30 07:37:07.000 030 33438.94 634.16 49996.10 28.38 2015-01-30 07:37:08.000 030 33438.95 634.13 49996.10 28.38 2015-01-30 07:37:09.000 030 33438.91 634.11 49996.10 28.38 2015-01-30 07:37:10.000 030 33438.88 634.16 49996.10 28.38 2015-01-30 07:37:11.000 030 33438.86 634.17 49996.10 28.38 2015-01-30 07:37:12.000 030 33438.80 634.16 49996.10 28.38 2015-01-30 07:37:13.000 030 33438.93 634.12 49996.10 28.38 2015-01-30 07:37:14.000 030 33438.94 634.16 49996.10 28.38 2015-01-30 07:37:15.000 030 33439.00 634.13 49996.10 28.38 2015-01-30 07:37:16.000 030 33438.91 634.13 49996.10 28.38 2015-01-30 07:37:17.000 030 33438.90 634.14 49996.10 28.38 2015-01-30 07:37:18.000 030 33438.92 634.15 49996.10 28.38 2015-01-30 07:37:19.000 030 33439.00 634.15 49996.10 28.38 2015-01-30 07:37:20.000 030 33438.97 634.15 49996.10 28.38 2015-01-30 07:37:21.000 030 33438.96 634.13 49996.10 28.38 2015-01-30 07:37:22.000 030 33438.93 634.12 49996.10 28.38 2015-01-30 07:37:23.000 030 33438.93 634.14 49996.10 28.38 2015-01-30 07:37:24.000 030 33439.03 634.11 49996.10 28.38 2015-01-30 07:37:24.000 030 33438.99 634.14 49996.10 28.38 2015-01-30 07:37:26.000 030 33438.93 634.11 49996.10 28.38 2015-01-30 07:37:27.000 030 33439.00 634.16 49996.10 28.38 2015-01-30 07:37:28.000 030 33439.01 634.15 49996.10 28.38 2015-01-30 07:37:29.000 030 33438.90 634.13 49996.10 28.38 2015-01-30 07:37:30.000 030 33438.95 634.10 49996.10 28.38 2015-01-30 07:37:31.000 030 33439.10 634.11 49996.10 28.38 2015-01-30 07:37:32.000 030 33439.03 634.11 49996.10 28.38 2015-01-30 07:37:33.000 030 33439.03 634.12 49996.10 28.38 2015-01-30 07:37:34.000 030 33439.03 634.11 49996.10 28.38 2015-01-30 07:37:35.000 030 33439.09 634.11 49996.10 28.38 2015-01-30 07:37:36.000 030 33439.09 634.06 49996.10 28.38 2015-01-30 07:37:37.000 030 33438.97 634.10 49996.10 28.38 2015-01-30 07:37:37.000 030 33438.99 634.11 49996.10 28.38 2015-01-30 07:37:39.000 030 33439.10 634.12 49996.10 28.38 2015-01-30 07:37:40.000 030 33439.06 634.10 49996.10 28.38 2015-01-30 07:37:41.000 030 33439.04 634.12 49996.10 28.38 2015-01-30 07:37:42.000 030 33439.08 634.09 49996.10 28.38 2015-01-30 07:37:43.000 030 33439.01 634.12 49996.10 28.38 2015-01-30 07:37:44.000 030 33439.12 634.12 49996.10 28.38 2015-01-30 07:37:45.000 030 33439.11 634.08 49996.10 28.38 2015-01-30 07:37:46.000 030 33439.15 634.11 49996.10 28.38 2015-01-30 07:37:47.000 030 33439.06 634.07 49996.10 28.38 2015-01-30 07:37:48.000 030 33439.12 634.13 49996.10 28.38 2015-01-30 07:37:49.000 030 33439.13 634.06 49996.10 28.38 2015-01-30 07:37:50.000 030 33439.05 634.05 49996.10 28.38 2015-01-30 07:37:51.000 030 33439.10 634.08 49996.10 28.38 2015-01-30 07:37:52.000 030 33439.14 634.08 49996.10 28.38 2015-01-30 07:37:53.000 030 33439.11 634.13 49996.10 28.38 2015-01-30 07:37:54.000 030 33439.17 634.12 49996.10 28.38 2015-01-30 07:37:55.000 030 33439.18 634.07 49996.10 28.38 2015-01-30 07:37:56.000 030 33439.12 634.08 49996.10 28.38 2015-01-30 07:37:57.000 030 33439.18 634.12 49996.10 28.38 2015-01-30 07:37:58.000 030 33439.19 634.09 49996.10 28.38 2015-01-30 07:37:59.000 030 33439.18 634.12 49996.10 28.38 2015-01-30 07:38:00.000 030 33439.17 634.07 49996.10 28.38 2015-01-30 07:38:01.000 030 33439.21 634.10 49996.10 28.38 2015-01-30 07:38:02.000 030 33439.16 634.09 49996.10 28.38 2015-01-30 07:38:03.000 030 33439.24 634.07 49996.10 28.38 2015-01-30 07:38:04.000 030 33439.25 634.05 49996.10 28.38 2015-01-30 07:38:05.000 030 33439.16 634.05 49996.10 28.38 2015-01-30 07:38:06.000 030 33439.28 634.05 49996.10 28.38 2015-01-30 07:38:07.000 030 33439.21 634.07 49996.10 28.38 2015-01-30 07:38:08.000 030 33439.23 634.08 49996.10 28.38 2015-01-30 07:38:09.000 030 33439.23 634.06 49996.10 28.38 2015-01-30 07:38:10.000 030 33439.29 634.06 49996.10 28.38 2015-01-30 07:38:11.000 030 33439.19 634.04 49996.10 28.38 2015-01-30 07:38:12.000 030 33439.34 634.04 49996.10 28.38 2015-01-30 07:38:13.000 030 33439.31 634.09 49996.10 28.38 2015-01-30 07:38:14.000 030 33439.28 634.11 49996.10 28.38 2015-01-30 07:38:15.000 030 33439.33 634.08 49996.10 28.38 2015-01-30 07:38:16.000 030 33439.38 634.07 49996.10 28.38 2015-01-30 07:38:17.000 030 33439.46 634.08 49996.10 28.38 2015-01-30 07:38:18.000 030 33439.28 634.07 49996.10 28.38 2015-01-30 07:38:18.000 030 33439.36 634.00 49996.10 28.38 2015-01-30 07:38:20.000 030 33439.26 634.03 49996.10 28.38 2015-01-30 07:38:21.000 030 33439.38 634.02 49996.10 28.38 2015-01-30 07:38:22.000 030 33439.36 634.01 49996.10 28.38 2015-01-30 07:38:23.000 030 33439.31 634.01 49996.10 28.38 2015-01-30 07:38:24.000 030 33439.42 634.03 49996.10 28.38 2015-01-30 07:38:25.000 030 33439.29 634.00 49996.10 28.38 2015-01-30 07:38:26.000 030 33439.34 634.01 49996.10 28.38 2015-01-30 07:38:27.000 030 33439.44 634.01 49996.10 28.38 2015-01-30 07:38:28.000 030 33439.43 634.00 49996.10 28.38 2015-01-30 07:38:29.000 030 33439.43 633.99 49996.10 28.38 2015-01-30 07:38:30.000 030 33439.44 633.98 49996.10 28.38 2015-01-30 07:38:31.000 030 33439.49 634.03 49996.10 28.38 2015-01-30 07:38:31.000 030 33439.43 634.02 49996.10 28.38 2015-01-30 07:38:33.000 030 33439.50 634.01 49996.10 28.38 2015-01-30 07:38:34.000 030 33439.44 633.97 49996.10 28.38 2015-01-30 07:38:35.000 030 33439.37 634.02 49996.10 28.38 2015-01-30 07:38:36.000 030 33439.50 633.94 49996.10 28.38 2015-01-30 07:38:37.000 030 33439.43 634.03 49996.10 28.38 2015-01-30 07:38:38.000 030 33439.37 634.02 49996.10 28.38 2015-01-30 07:38:39.000 030 33439.43 634.00 49996.10 28.38 2015-01-30 07:38:40.000 030 33439.39 634.03 49996.10 28.38 2015-01-30 07:38:41.000 030 33439.39 634.00 49996.10 28.38 2015-01-30 07:38:42.000 030 33439.41 633.99 49996.10 28.38 2015-01-30 07:38:43.000 030 33439.52 634.01 49996.10 28.38 2015-01-30 07:38:44.000 030 33439.48 634.04 49996.10 28.38 2015-01-30 07:38:45.000 030 33439.42 634.04 49996.10 28.38 2015-01-30 07:38:46.000 030 33439.45 633.97 49996.10 28.38 2015-01-30 07:38:47.000 030 33439.47 633.97 49996.10 28.38 2015-01-30 07:38:48.000 030 33439.37 634.03 49996.10 28.38 2015-01-30 07:38:49.000 030 33439.47 634.01 49996.10 28.38 2015-01-30 07:38:50.000 030 33439.43 634.00 49996.10 28.38 2015-01-30 07:38:51.000 030 33439.47 633.97 49996.10 28.38 2015-01-30 07:38:52.000 030 33439.48 633.91 49996.10 28.38 2015-01-30 07:38:53.000 030 33439.46 633.95 49996.10 28.37 2015-01-30 07:38:54.000 030 33439.52 633.97 49996.10 28.38 2015-01-30 07:38:55.000 030 33439.49 633.91 49996.10 28.38 2015-01-30 07:38:56.000 030 33439.43 633.91 49996.10 28.38 2015-01-30 07:38:57.000 030 33439.52 633.91 49996.10 28.38 2015-01-30 07:38:58.000 030 33439.44 633.89 49996.10 28.38 2015-01-30 07:38:59.000 030 33439.44 633.90 49996.10 28.37 2015-01-30 07:39:00.000 030 33439.54 633.86 49996.10 28.38 2015-01-30 07:39:01.000 030 33439.55 633.89 49996.10 28.38 2015-01-30 07:39:02.000 030 33439.48 633.88 49996.10 28.38 2015-01-30 07:39:03.000 030 33439.54 633.86 49996.10 28.37 2015-01-30 07:39:04.000 030 33439.59 633.87 49996.10 28.38 2015-01-30 07:39:05.000 030 33439.57 633.89 49996.10 28.38 2015-01-30 07:39:06.000 030 33439.46 633.88 49996.10 28.38 2015-01-30 07:39:07.000 030 33439.50 633.92 49996.10 28.37 2015-01-30 07:39:08.000 030 33439.58 633.87 49996.10 28.38 2015-01-30 07:39:09.000 030 33439.50 633.85 49996.10 28.38 2015-01-30 07:39:10.000 030 33439.63 633.86 49996.10 28.38 2015-01-30 07:39:11.000 030 33439.59 633.89 49996.10 28.38 2015-01-30 07:39:12.000 030 33439.53 633.89 49996.10 28.38 2015-01-30 07:39:12.000 030 33439.59 633.91 49996.10 28.38 2015-01-30 07:39:14.000 030 33439.58 633.88 49996.10 28.37 2015-01-30 07:39:15.000 030 33439.54 633.89 49996.10 28.37 2015-01-30 07:39:16.000 030 33439.50 633.89 49996.10 28.37 2015-01-30 07:39:17.000 030 33439.60 633.93 49996.10 28.37 2015-01-30 07:39:18.000 030 33439.46 633.91 49996.10 28.37 2015-01-30 07:39:19.000 030 33439.52 633.89 49996.10 28.37 2015-01-30 07:39:20.000 030 33439.49 633.88 49996.10 28.37 2015-01-30 07:39:21.000 030 33439.53 633.91 49996.10 28.37 2015-01-30 07:39:22.000 030 33439.51 633.89 49996.10 28.37 2015-01-30 07:39:23.000 030 33439.47 633.91 49996.10 28.37 2015-01-30 07:39:24.000 030 33439.50 633.88 49996.10 28.37 2015-01-30 07:39:25.000 030 33439.51 633.91 49996.10 28.37 2015-01-30 07:39:25.000 030 33439.58 633.89 49996.10 28.37 2015-01-30 07:39:27.000 030 33439.55 633.91 49996.10 28.37 2015-01-30 07:39:28.000 030 33439.56 633.91 49996.10 28.37 2015-01-30 07:39:29.000 030 33439.50 633.89 49996.10 28.37 2015-01-30 07:39:30.000 030 33439.56 633.90 49996.10 28.37 2015-01-30 07:39:31.000 030 33439.59 633.86 49996.10 28.37 2015-01-30 07:39:32.000 030 33439.48 633.87 49996.10 28.37 2015-01-30 07:39:33.000 030 33439.60 633.85 49996.10 28.37 2015-01-30 07:39:34.000 030 33439.56 633.89 49996.10 28.37 2015-01-30 07:39:35.000 030 33439.64 633.88 49996.10 28.37 2015-01-30 07:39:36.000 030 33439.64 633.86 49996.10 28.37 2015-01-30 07:39:37.000 030 33439.67 633.85 49996.10 28.37 2015-01-30 07:39:38.000 030 33439.64 633.81 49996.10 28.37 2015-01-30 07:39:39.000 030 33439.61 633.84 49996.10 28.37 2015-01-30 07:39:40.000 030 33439.65 633.81 49996.10 28.37 2015-01-30 07:39:41.000 030 33439.56 633.89 49996.10 28.37 2015-01-30 07:39:42.000 030 33439.61 633.84 49996.10 28.37 2015-01-30 07:39:43.000 030 33439.61 633.89 49996.10 28.37 2015-01-30 07:39:44.000 030 33439.56 633.85 49996.10 28.37 2015-01-30 07:39:45.000 030 33439.70 633.85 49996.10 28.37 2015-01-30 07:39:46.000 030 33439.62 633.89 49996.10 28.37 2015-01-30 07:39:47.000 030 33439.62 633.87 49996.10 28.37 2015-01-30 07:39:48.000 030 33439.73 633.88 49996.10 28.37 2015-01-30 07:39:49.000 030 33439.67 633.87 49996.10 28.37 2015-01-30 07:39:50.000 030 33439.71 633.84 49996.10 28.37 2015-01-30 07:39:51.000 030 33439.65 633.91 49996.10 28.37 2015-01-30 07:39:52.000 030 33439.71 633.85 49996.10 28.37 2015-01-30 07:39:53.000 030 33439.77 633.86 49996.10 28.37 2015-01-30 07:39:54.000 030 33439.64 633.87 49996.10 28.37 2015-01-30 07:39:55.000 030 33439.62 633.86 49996.10 28.37 2015-01-30 07:39:56.000 030 33439.62 633.86 49996.10 28.37 2015-01-30 07:39:57.000 030 33439.68 633.89 49996.10 28.37 2015-01-30 07:39:58.000 030 33439.66 633.90 49996.10 28.37 2015-01-30 07:39:59.000 030 33439.69 633.82 49996.10 28.37 2015-01-30 07:40:00.000 030 33439.68 633.86 49996.10 28.37 2015-01-30 07:40:01.000 030 33439.64 633.85 49996.10 28.37 2015-01-30 07:40:02.000 030 33439.64 633.85 49996.10 28.37 2015-01-30 07:40:03.000 030 33439.68 633.86 49996.10 28.37 2015-01-30 07:40:04.000 030 33439.67 633.85 49996.10 28.37 2015-01-30 07:40:05.000 030 33439.61 633.89 49996.10 28.37 2015-01-30 07:40:06.000 030 33439.66 633.91 49996.10 28.37 2015-01-30 07:40:06.000 030 33439.59 633.86 49996.10 28.37 2015-01-30 07:40:08.000 030 33439.65 633.85 49996.10 28.37 2015-01-30 07:40:09.000 030 33439.57 633.89 49996.10 28.37 2015-01-30 07:40:10.000 030 33439.67 633.88 49996.10 28.37 2015-01-30 07:40:11.000 030 33439.53 633.89 49996.10 28.37 2015-01-30 07:40:12.000 030 33439.52 633.90 49996.10 28.37 2015-01-30 07:40:13.000 030 33439.67 633.88 49996.10 28.37 2015-01-30 07:40:14.000 030 33439.60 633.90 49996.10 28.37 2015-01-30 07:40:15.000 030 33439.62 633.91 49996.10 28.37 2015-01-30 07:40:16.000 030 33439.54 633.93 49996.10 28.37 2015-01-30 07:40:17.000 030 33439.63 633.92 49996.10 28.37 2015-01-30 07:40:18.000 030 33439.63 633.89 49996.10 28.37 2015-01-30 07:40:19.000 030 33439.57 633.91 49996.10 28.37 2015-01-30 07:40:19.000 030 33439.63 633.91 49996.10 28.37 2015-01-30 07:40:21.000 030 33439.71 633.95 49996.10 28.37 2015-01-30 07:40:22.000 030 33439.59 633.93 49996.10 28.37 2015-01-30 07:40:23.000 030 33439.51 633.96 49996.10 28.37 2015-01-30 07:40:24.000 030 33439.68 633.91 49996.10 28.37 2015-01-30 07:40:25.000 030 33439.64 633.97 49996.10 28.37 2015-01-30 07:40:26.000 030 33439.58 633.92 49996.10 28.37 2015-01-30 07:40:27.000 030 33439.62 633.90 49996.10 28.37 2015-01-30 07:40:28.000 030 33439.65 633.94 49996.10 28.37 2015-01-30 07:40:29.000 030 33439.60 633.91 49996.10 28.37 2015-01-30 07:40:30.000 030 33439.65 633.99 49996.10 28.37 2015-01-30 07:40:31.000 030 33439.65 633.92 49996.10 28.37 2015-01-30 07:40:32.000 030 33439.64 633.94 49996.10 28.37 2015-01-30 07:40:33.000 030 33439.62 633.93 49996.10 28.37 2015-01-30 07:40:34.000 030 33439.65 633.95 49996.10 28.37 2015-01-30 07:40:35.000 030 33439.61 633.92 49996.10 28.37 2015-01-30 07:40:36.000 030 33439.68 633.94 49996.10 28.37 2015-01-30 07:40:37.000 030 33439.67 633.94 49996.10 28.37 2015-01-30 07:40:38.000 030 33439.66 633.96 49996.10 28.37 2015-01-30 07:40:39.000 030 33439.75 633.94 49996.10 28.37 2015-01-30 07:40:40.000 030 33439.63 633.95 49996.10 28.37 2015-01-30 07:40:41.000 030 33439.70 633.95 49996.10 28.37 2015-01-30 07:40:42.000 030 33439.67 633.94 49996.10 28.37 2015-01-30 07:40:43.000 030 33439.58 633.96 49996.10 28.37 2015-01-30 07:40:44.000 030 33439.72 633.95 49996.10 28.37 2015-01-30 07:40:45.000 030 33439.67 634.00 49996.10 28.37 2015-01-30 07:40:46.000 030 33439.71 633.98 49996.10 28.37 2015-01-30 07:40:47.000 030 33439.67 634.02 49996.10 28.37 2015-01-30 07:40:48.000 030 33439.72 634.02 49996.10 28.37 2015-01-30 07:40:49.000 030 33439.75 634.02 49996.10 28.37 2015-01-30 07:40:50.000 030 33439.73 634.01 49996.10 28.37 2015-01-30 07:40:51.000 030 33439.71 634.04 49996.10 28.37 2015-01-30 07:40:52.000 030 33439.72 634.07 49996.10 28.37 2015-01-30 07:40:53.000 030 33439.65 634.07 49996.10 28.37 2015-01-30 07:40:54.000 030 33439.71 634.08 49996.10 28.37 2015-01-30 07:40:55.000 030 33439.82 634.09 49996.10 28.37 2015-01-30 07:40:56.000 030 33439.80 634.07 49996.10 28.37 2015-01-30 07:40:57.000 030 33439.70 634.09 49996.10 28.37 2015-01-30 07:40:58.000 030 33439.67 634.14 49996.10 28.37 2015-01-30 07:40:59.000 030 33439.74 634.11 49996.10 28.37 2015-01-30 07:41:00.000 030 33439.73 634.12 49996.10 28.37 2015-01-30 07:41:00.000 030 33439.77 634.13 49996.10 28.37 2015-01-30 07:41:02.000 030 33439.77 634.13 49996.10 28.37 2015-01-30 07:41:03.000 030 33439.74 634.10 49996.10 28.37 2015-01-30 07:41:04.000 030 33439.73 634.11 49996.10 28.37 2015-01-30 07:41:05.000 030 33439.75 634.14 49996.10 28.37 2015-01-30 07:41:06.000 030 33439.67 634.13 49996.10 28.37 2015-01-30 07:41:07.000 030 33439.69 634.15 49996.10 28.37 2015-01-30 07:41:08.000 030 33439.66 634.13 49996.10 28.37 2015-01-30 07:41:09.000 030 33439.76 634.11 49996.10 28.37 2015-01-30 07:41:10.000 030 33439.68 634.14 49996.10 28.37 2015-01-30 07:41:11.000 030 33439.62 634.15 49996.10 28.37 2015-01-30 07:41:12.000 030 33439.82 634.16 49996.10 28.37 2015-01-30 07:41:13.000 030 33439.67 634.20 49996.10 28.37 2015-01-30 07:41:13.000 030 33439.71 634.17 49996.10 28.37 2015-01-30 07:41:15.000 030 33439.76 634.11 49996.10 28.37 2015-01-30 07:41:16.000 030 33439.74 634.16 49996.10 28.37 2015-01-30 07:41:17.000 030 33439.75 634.13 49996.10 28.37 2015-01-30 07:41:18.000 030 33439.70 634.19 49996.10 28.37 2015-01-30 07:41:19.000 030 33439.83 634.17 49996.10 28.37 2015-01-30 07:41:20.000 030 33439.77 634.17 49996.10 28.37 2015-01-30 07:41:21.000 030 33439.71 634.16 49996.10 28.37 2015-01-30 07:41:22.000 030 33439.74 634.15 49996.10 28.37 2015-01-30 07:41:23.000 030 33439.66 634.22 49996.10 28.37 2015-01-30 07:41:24.000 030 33439.91 634.19 49996.10 28.37 2015-01-30 07:41:25.000 030 33439.71 634.17 49996.10 28.37 2015-01-30 07:41:26.000 030 33439.80 634.19 49996.10 28.37 2015-01-30 07:41:27.000 030 33439.82 634.20 49996.10 28.37 2015-01-30 07:41:28.000 030 33439.80 634.23 49996.10 28.37 2015-01-30 07:41:29.000 030 33439.80 634.19 49996.10 28.37 2015-01-30 07:41:30.000 030 33439.68 634.21 49996.10 28.37 2015-01-30 07:41:31.000 030 33439.74 634.24 49996.10 28.37 2015-01-30 07:41:32.000 030 33439.74 634.25 49996.10 28.37 2015-01-30 07:41:33.000 030 33439.74 634.26 49996.10 28.37 2015-01-30 07:41:34.000 030 33439.71 634.25 49996.10 28.37 2015-01-30 07:41:35.000 030 33439.77 634.27 49996.10 28.37 2015-01-30 07:41:36.000 030 33439.77 634.25 49996.10 28.37 2015-01-30 07:41:37.000 030 33439.77 634.24 49996.10 28.37 2015-01-30 07:41:38.000 030 33439.75 634.24 49996.10 28.37 2015-01-30 07:41:39.000 030 33439.75 634.29 49996.10 28.37 2015-01-30 07:41:40.000 030 33439.80 634.29 49996.10 28.37 2015-01-30 07:41:41.000 030 33439.80 634.25 49996.10 28.37 2015-01-30 07:41:42.000 030 33439.74 634.32 49996.10 28.37 2015-01-30 07:41:43.000 030 33439.80 634.26 49996.10 28.37 2015-01-30 07:41:44.000 030 33439.85 634.25 49996.10 28.37 2015-01-30 07:41:45.000 030 33439.79 634.27 49996.10 28.37 2015-01-30 07:41:46.000 030 33439.78 634.27 49996.10 28.37 2015-01-30 07:41:47.000 030 33439.77 634.26 49996.10 28.37 2015-01-30 07:41:48.000 030 33439.80 634.30 49996.10 28.37 2015-01-30 07:41:49.000 030 33439.79 634.28 49996.10 28.37 2015-01-30 07:41:50.000 030 33439.74 634.30 49996.10 28.37 2015-01-30 07:41:51.000 030 33439.76 634.27 49996.10 28.37 2015-01-30 07:41:52.000 030 33439.70 634.27 49996.10 28.37 2015-01-30 07:41:53.000 030 33439.68 634.27 49996.10 28.37 2015-01-30 07:41:54.000 030 33439.87 634.31 49996.10 28.37 2015-01-30 07:41:54.000 030 33439.75 634.26 49996.10 28.37 2015-01-30 07:41:56.000 030 33439.73 634.28 49996.10 28.37 2015-01-30 07:41:57.000 030 33439.75 634.27 49996.10 28.37 2015-01-30 07:41:58.000 030 33439.76 634.25 49996.10 28.37 2015-01-30 07:41:59.000 030 33439.80 634.27 49996.10 28.37 2015-01-30 07:42:00.000 030 33439.69 634.30 49996.10 28.37 2015-01-30 07:42:01.000 030 33439.83 634.24 49996.10 28.37 2015-01-30 07:42:02.000 030 33439.78 634.25 49996.10 28.37 2015-01-30 07:42:03.000 030 33439.78 634.25 49996.10 28.37 2015-01-30 07:42:04.000 030 33439.78 634.25 49996.10 28.37 2015-01-30 07:42:05.000 030 33439.75 634.24 49996.10 28.37 2015-01-30 07:42:06.000 030 33439.69 634.25 49996.10 28.37 2015-01-30 07:42:07.000 030 33439.97 634.24 49996.10 28.37 2015-01-30 07:42:07.000 030 33439.75 634.22 49996.10 28.37 2015-01-30 07:42:09.000 030 33439.90 634.23 49996.10 28.37 2015-01-30 07:42:10.000 030 33439.84 634.24 49996.10 28.37 2015-01-30 07:42:11.000 030 33439.80 634.24 49996.10 28.37 2015-01-30 07:42:12.000 030 33439.87 634.25 49996.10 28.37 2015-01-30 07:42:13.000 030 33439.78 634.27 49996.10 28.37 2015-01-30 07:42:14.000 030 33439.84 634.25 49996.10 28.37 2015-01-30 07:42:15.000 030 33439.84 634.25 49996.10 28.37 2015-01-30 07:42:16.000 030 33439.85 634.23 49996.10 28.37 2015-01-30 07:42:17.000 030 33439.84 634.24 49996.10 28.37 2015-01-30 07:42:18.000 030 33439.76 634.25 49996.10 28.37 2015-01-30 07:42:19.000 030 33439.79 634.25 49996.10 28.37 2015-01-30 07:42:20.000 030 33439.84 634.22 49996.10 28.37 2015-01-30 07:42:21.000 030 33439.89 634.28 49996.10 28.37 2015-01-30 07:42:22.000 030 33439.91 634.24 49996.10 28.37 2015-01-30 07:42:23.000 030 33439.90 634.25 49996.10 28.37 2015-01-30 07:42:24.000 030 33439.84 634.21 49996.10 28.37 2015-01-30 07:42:25.000 030 33439.96 634.22 49996.10 28.37 2015-01-30 07:42:26.000 030 33439.95 634.20 49996.10 28.37 2015-01-30 07:42:27.000 030 33440.01 634.24 49996.10 28.37 2015-01-30 07:42:28.000 030 33439.96 634.21 49996.10 28.37 2015-01-30 07:42:29.000 030 33439.88 634.20 49996.10 28.37 2015-01-30 07:42:30.000 030 33440.03 634.24 49996.10 28.37 2015-01-30 07:42:31.000 030 33439.94 634.22 49996.10 28.37 2015-01-30 07:42:32.000 030 33440.00 634.20 49996.10 28.37 2015-01-30 07:42:33.000 030 33440.00 634.22 49996.10 28.37 2015-01-30 07:42:34.000 030 33439.95 634.21 49996.10 28.37 2015-01-30 07:42:35.000 030 33440.00 634.23 49996.10 28.37 2015-01-30 07:42:36.000 030 33440.09 634.21 49996.10 28.37 2015-01-30 07:42:37.000 030 33440.03 634.22 49996.10 28.37 2015-01-30 07:42:38.000 030 33440.10 634.21 49996.10 28.37 2015-01-30 07:42:39.000 030 33440.07 634.25 49996.10 28.37 2015-01-30 07:42:40.000 030 33440.08 634.27 49996.10 28.37 2015-01-30 07:42:41.000 030 33440.15 634.22 49996.10 28.37 2015-01-30 07:42:42.000 030 33440.03 634.25 49996.10 28.37 2015-01-30 07:42:43.000 030 33440.20 634.27 49996.10 28.37 2015-01-30 07:42:44.000 030 33440.21 634.27 49996.10 28.37 2015-01-30 07:42:45.000 030 33440.16 634.25 49996.10 28.37 2015-01-30 07:42:46.000 030 33440.21 634.29 49996.10 28.37 2015-01-30 07:42:47.000 030 33440.19 634.31 49996.10 28.37 2015-01-30 07:42:48.000 030 33440.24 634.27 49996.10 28.37 2015-01-30 07:42:48.000 030 33440.26 634.24 49996.10 28.37 2015-01-30 07:42:50.000 030 33440.25 634.24 49996.10 28.37 2015-01-30 07:42:51.000 030 33440.25 634.26 49996.10 28.37 2015-01-30 07:42:52.000 030 33440.26 634.22 49996.10 28.37 2015-01-30 07:42:53.000 030 33440.25 634.25 49996.10 28.37 2015-01-30 07:42:54.000 030 33440.33 634.26 49996.10 28.37 2015-01-30 07:42:55.000 030 33440.35 634.31 49996.10 28.37 2015-01-30 07:42:56.000 030 33440.32 634.26 49996.10 28.37 2015-01-30 07:42:57.000 030 33440.47 634.22 49996.10 28.37 2015-01-30 07:42:58.000 030 33440.39 634.28 49996.10 28.37 2015-01-30 07:42:59.000 030 33440.30 634.25 49996.10 28.37 2015-01-30 07:43:00.000 030 33440.43 634.25 49996.10 28.37 2015-01-30 07:43:01.000 030 33440.29 634.26 49996.10 28.37 2015-01-30 07:43:01.000 030 33440.30 634.22 49996.10 28.37 2015-01-30 07:43:03.000 030 33440.31 634.24 49996.10 28.37 2015-01-30 07:43:04.000 030 33440.44 634.22 49996.10 28.37 2015-01-30 07:43:05.000 030 33440.41 634.22 49996.10 28.37 2015-01-30 07:43:06.000 030 33440.38 634.27 49996.10 28.37 2015-01-30 07:43:07.000 030 33440.38 634.23 49996.10 28.37 2015-01-30 07:43:08.000 030 33440.36 634.25 49996.10 28.37 2015-01-30 07:43:09.000 030 33440.31 634.24 49996.10 28.37 2015-01-30 07:43:10.000 030 33440.45 634.23 49996.10 28.37 2015-01-30 07:43:11.000 030 33440.50 634.24 49996.10 28.37 2015-01-30 07:43:12.000 030 33440.31 634.26 49996.10 28.37 2015-01-30 07:43:13.000 030 33440.37 634.27 49996.10 28.37 2015-01-30 07:43:14.000 030 33440.39 634.22 49996.10 28.37 2015-01-30 07:43:15.000 030 33440.46 634.23 49996.10 28.37 2015-01-30 07:43:16.000 030 33440.40 634.26 49996.10 28.37 2015-01-30 07:43:17.000 030 33440.48 634.23 49996.10 28.37 2015-01-30 07:43:18.000 030 33440.36 634.29 49996.10 28.37 2015-01-30 07:43:19.000 030 33440.41 634.23 49996.10 28.37 2015-01-30 07:43:20.000 030 33440.42 634.25 49996.10 28.37 2015-01-30 07:43:21.000 030 33440.39 634.28 49996.10 28.37 2015-01-30 07:43:22.000 030 33440.48 634.27 49996.10 28.37 2015-01-30 07:43:23.000 030 33440.52 634.27 49996.10 28.37 2015-01-30 07:43:24.000 030 33440.43 634.25 49996.10 28.37 2015-01-30 07:43:25.000 030 33440.49 634.27 49996.10 28.37 2015-01-30 07:43:26.000 030 33440.44 634.24 49996.10 28.37 2015-01-30 07:43:27.000 030 33440.47 634.27 49996.10 28.37 2015-01-30 07:43:28.000 030 33440.39 634.27 49996.10 28.37 2015-01-30 07:43:29.000 030 33440.47 634.26 49996.10 28.37 2015-01-30 07:43:30.000 030 33440.39 634.27 49996.10 28.37 2015-01-30 07:43:31.000 030 33440.51 634.29 49996.10 28.37 2015-01-30 07:43:32.000 030 33440.50 634.24 49996.10 28.37 2015-01-30 07:43:33.000 030 33440.51 634.25 49996.10 28.37 2015-01-30 07:43:34.000 030 33440.46 634.25 49996.10 28.37 2015-01-30 07:43:35.000 030 33440.54 634.24 49996.10 28.37 2015-01-30 07:43:36.000 030 33440.55 634.27 49996.10 28.37 2015-01-30 07:43:37.000 030 33440.54 634.30 49996.10 28.37 2015-01-30 07:43:38.000 030 33440.55 634.27 49996.10 28.37 2015-01-30 07:43:39.000 030 33440.62 634.23 49996.10 28.37 2015-01-30 07:43:40.000 030 33440.62 634.24 49996.10 28.37 2015-01-30 07:43:41.000 030 33440.63 634.26 49996.10 28.37 2015-01-30 07:43:42.000 030 33440.52 634.30 49996.10 28.37 2015-01-30 07:43:42.000 030 33440.66 634.32 49996.10 28.37 2015-01-30 07:43:44.000 030 33440.59 634.29 49996.10 28.37 2015-01-30 07:43:45.000 030 33440.66 634.27 49996.10 28.37 2015-01-30 07:43:46.000 030 33440.65 634.30 49996.10 28.37 2015-01-30 07:43:47.000 030 33440.65 634.31 49996.10 28.37 2015-01-30 07:43:48.000 030 33440.68 634.29 49996.10 28.37 2015-01-30 07:43:49.000 030 33440.63 634.30 49996.10 28.37 2015-01-30 07:43:50.000 030 33440.57 634.30 49996.10 28.37 2015-01-30 07:43:51.000 030 33440.59 634.31 49996.10 28.37 2015-01-30 07:43:52.000 030 33440.68 634.31 49996.10 28.37 2015-01-30 07:43:53.000 030 33440.62 634.30 49996.10 28.37 2015-01-30 07:43:54.000 030 33440.63 634.29 49996.10 28.37 2015-01-30 07:43:55.000 030 33440.62 634.32 49996.10 28.37 2015-01-30 07:43:55.000 030 33440.62 634.34 49996.10 28.37 2015-01-30 07:43:57.000 030 33440.72 634.30 49996.10 28.37 2015-01-30 07:43:58.000 030 33440.68 634.32 49996.10 28.37 2015-01-30 07:43:59.000 030 33440.66 634.31 49996.10 28.37 2015-01-30 07:44:00.000 030 33440.74 634.33 49996.10 28.37 2015-01-30 07:44:01.000 030 33440.82 634.32 49996.10 28.37 2015-01-30 07:44:02.000 030 33440.67 634.32 49996.10 28.37 2015-01-30 07:44:03.000 030 33440.76 634.33 49996.10 28.37 2015-01-30 07:44:04.000 030 33440.76 634.33 49996.10 28.37 2015-01-30 07:44:05.000 030 33440.77 634.34 49996.10 28.37 2015-01-30 07:44:06.000 030 33440.78 634.36 49996.10 28.37 2015-01-30 07:44:07.000 030 33440.84 634.36 49996.10 28.37 2015-01-30 07:44:08.000 030 33440.75 634.30 49996.10 28.37 2015-01-30 07:44:09.000 030 33440.83 634.37 49996.10 28.37 2015-01-30 07:44:10.000 030 33440.84 634.34 49996.10 28.37 2015-01-30 07:44:11.000 030 33440.90 634.33 49996.10 28.37 2015-01-30 07:44:12.000 030 33440.74 634.36 49996.10 28.37 2015-01-30 07:44:13.000 030 33440.82 634.30 49996.10 28.37 2015-01-30 07:44:14.000 030 33440.83 634.27 49996.10 28.37 2015-01-30 07:44:15.000 030 33440.93 634.30 49996.10 28.37 2015-01-30 07:44:16.000 030 33440.90 634.32 49996.10 28.37 2015-01-30 07:44:17.000 030 33440.90 634.31 49996.10 28.37 2015-01-30 07:44:18.000 030 33440.87 634.27 49996.10 28.37 2015-01-30 07:44:19.000 030 33440.86 634.37 49996.10 28.37 2015-01-30 07:44:20.000 030 33440.85 634.36 49996.10 28.37 2015-01-30 07:44:21.000 030 33440.85 634.34 49996.10 28.37 2015-01-30 07:44:22.000 030 33440.85 634.32 49996.10 28.37 2015-01-30 07:44:23.000 030 33440.79 634.32 49996.10 28.37 2015-01-30 07:44:24.000 030 33440.96 634.28 49996.10 28.37 2015-01-30 07:44:25.000 030 33440.93 634.30 49996.10 28.37 2015-01-30 07:44:26.000 030 33440.95 634.29 49996.10 28.37 2015-01-30 07:44:27.000 030 33440.93 634.33 49996.10 28.37 2015-01-30 07:44:28.000 030 33440.96 634.32 49996.10 28.37 2015-01-30 07:44:29.000 030 33441.14 634.32 49996.10 28.37 2015-01-30 07:44:30.000 030 33440.86 634.35 49996.10 28.37 2015-01-30 07:44:31.000 030 33441.04 634.30 49996.10 28.37 2015-01-30 07:44:32.000 030 33441.04 634.30 49996.10 28.37 2015-01-30 07:44:33.000 030 33440.93 634.32 49996.10 28.37 2015-01-30 07:44:34.000 030 33441.03 634.36 49996.10 28.37 2015-01-30 07:44:35.000 030 33440.98 634.34 49996.10 28.37 2015-01-30 07:44:36.000 030 33440.99 634.36 49996.10 28.37 2015-01-30 07:44:36.000 030 33441.10 634.35 49996.10 28.37 2015-01-30 07:44:38.000 030 33440.99 634.35 49996.10 28.37 2015-01-30 07:44:39.000 030 33441.00 634.40 49996.10 28.37 2015-01-30 07:44:40.000 030 33440.98 634.37 49996.10 28.37 2015-01-30 07:44:41.000 030 33441.04 634.36 49996.10 28.37 2015-01-30 07:44:42.000 030 33441.06 634.36 49996.10 28.37 2015-01-30 07:44:43.000 030 33441.10 634.34 49996.10 28.37 2015-01-30 07:44:44.000 030 33441.07 634.34 49996.10 28.37 2015-01-30 07:44:45.000 030 33441.12 634.37 49996.10 28.37 2015-01-30 07:44:46.000 030 33441.11 634.38 49996.10 28.37 2015-01-30 07:44:47.000 030 33441.16 634.36 49996.10 28.37 2015-01-30 07:44:48.000 030 33441.07 634.38 49996.10 28.37 2015-01-30 07:44:49.000 030 33441.11 634.42 49996.10 28.37 2015-01-30 07:44:49.000 030 33441.17 634.43 49996.10 28.37 2015-01-30 07:44:51.000 030 33441.20 634.39 49996.10 28.37 2015-01-30 07:44:52.000 030 33441.25 634.37 49996.10 28.37 2015-01-30 07:44:53.000 030 33441.12 634.39 49996.10 28.37 2015-01-30 07:44:54.000 030 33441.21 634.40 49996.10 28.37 2015-01-30 07:44:55.000 030 33441.24 634.42 49996.10 28.37 2015-01-30 07:44:56.000 030 33441.21 634.43 49996.10 28.37 2015-01-30 07:44:57.000 030 33441.24 634.44 49996.10 28.37 2015-01-30 07:44:58.000 030 33441.21 634.41 49996.10 28.37 2015-01-30 07:44:59.000 030 33441.27 634.44 49996.10 28.37 2015-01-30 07:45:00.000 030 33441.33 634.47 49996.10 28.37 2015-01-30 07:45:01.000 030 33441.20 634.49 49996.10 28.37 2015-01-30 07:45:02.000 030 33441.20 634.50 49996.10 28.37 2015-01-30 07:45:03.000 030 33441.20 634.50 49996.10 28.37 2015-01-30 07:45:04.000 030 33441.25 634.53 49996.10 28.37 2015-01-30 07:45:05.000 030 33441.22 634.52 49996.10 28.37 2015-01-30 07:45:06.000 030 33441.21 634.56 49996.10 28.37 2015-01-30 07:45:07.000 030 33441.15 634.56 49996.10 28.37 2015-01-30 07:45:08.000 030 33441.21 634.56 49996.10 28.37 2015-01-30 07:45:09.000 030 33441.21 634.59 49996.10 28.37 2015-01-30 07:45:10.000 030 33441.29 634.60 49996.10 28.36 2015-01-30 07:45:11.000 030 33441.21 634.59 49996.10 28.37 2015-01-30 07:45:12.000 030 33441.33 634.68 49996.10 28.36 2015-01-30 07:45:13.000 030 33441.21 634.63 49996.10 28.37 2015-01-30 07:45:14.000 030 33441.21 634.63 49996.10 28.37 2015-01-30 07:45:15.000 030 33441.29 634.62 49996.10 28.36 2015-01-30 07:45:16.000 030 33441.25 634.61 49996.10 28.36 2015-01-30 07:45:17.000 030 33441.18 634.63 49996.10 28.36 2015-01-30 07:45:18.000 030 33441.29 634.66 49996.10 28.36 2015-01-30 07:45:19.000 030 33441.26 634.66 49996.10 28.36 2015-01-30 07:45:20.000 030 33441.19 634.63 49996.10 28.36 2015-01-30 07:45:21.000 030 33441.24 634.67 49996.10 28.36 2015-01-30 07:45:22.000 030 33441.26 634.66 49996.10 28.36 2015-01-30 07:45:23.000 030 33441.26 634.66 49996.10 28.37 2015-01-30 07:45:24.000 030 33441.22 634.69 49996.10 28.37 2015-01-30 07:45:25.000 030 33441.27 634.67 49996.10 28.36 2015-01-30 07:45:26.000 030 33441.26 634.68 49996.10 28.36 2015-01-30 07:45:27.000 030 33441.29 634.70 49996.10 28.36 2015-01-30 07:45:28.000 030 33441.26 634.73 49996.10 28.36 2015-01-30 07:45:29.000 030 33441.24 634.72 49996.10 28.36 2015-01-30 07:45:30.000 030 33441.35 634.72 49996.10 28.36 2015-01-30 07:45:30.000 030 33441.32 634.70 49996.10 28.36 2015-01-30 07:45:32.000 030 33441.23 634.73 49996.10 28.36 2015-01-30 07:45:33.000 030 33441.27 634.74 49996.10 28.36 2015-01-30 07:45:34.000 030 33441.36 634.75 49996.10 28.36 2015-01-30 07:45:35.000 030 33441.18 634.76 49996.10 28.36 2015-01-30 07:45:36.000 030 33441.42 634.73 49996.10 28.37 2015-01-30 07:45:37.000 030 33441.36 634.77 49996.10 28.36 2015-01-30 07:45:38.000 030 33441.32 634.73 49996.10 28.36 2015-01-30 07:45:39.000 030 33441.36 634.83 49996.10 28.36 2015-01-30 07:45:40.000 030 33441.39 634.77 49996.10 28.37 2015-01-30 07:45:41.000 030 33441.38 634.78 49996.10 28.37 2015-01-30 07:45:42.000 030 33441.38 634.78 49996.10 28.36 2015-01-30 07:45:43.000 030 33441.34 634.76 49996.10 28.36 2015-01-30 07:45:43.000 030 33441.28 634.77 49996.10 28.36 2015-01-30 07:45:45.000 030 33441.32 634.82 49996.10 28.36 2015-01-30 07:45:46.000 030 33441.34 634.80 49996.10 28.37 2015-01-30 07:45:47.000 030 33441.31 634.76 49996.10 28.36 2015-01-30 07:45:48.000 030 33441.42 634.74 49996.10 28.36 2015-01-30 07:45:49.000 030 33441.41 634.84 49996.10 28.36 2015-01-30 07:45:50.000 030 33441.33 634.81 49996.10 28.36 2015-01-30 07:45:51.000 030 33441.33 634.81 49996.10 28.36 2015-01-30 07:45:52.000 030 33441.42 634.86 49996.10 28.37 2015-01-30 07:45:53.000 030 33441.45 634.81 49996.10 28.36 2015-01-30 07:45:54.000 030 33441.38 634.86 49996.10 28.36 2015-01-30 07:45:55.000 030 33441.40 634.89 49996.10 28.36 2015-01-30 07:45:56.000 030 33441.35 634.85 49996.10 28.36 2015-01-30 07:45:57.000 030 33441.37 634.89 49996.10 28.36 2015-01-30 07:45:58.000 030 33441.29 634.87 49996.10 28.37 2015-01-30 07:45:59.000 030 33441.38 634.91 49996.10 28.36 2015-01-30 07:46:00.000 030 33441.38 634.92 49996.10 28.37 2015-01-30 07:46:01.000 030 33441.36 634.95 49996.10 28.36 2015-01-30 07:46:02.000 030 33441.38 634.93 49996.10 28.36 2015-01-30 07:46:03.000 030 33441.40 634.94 49996.10 28.36 2015-01-30 07:46:04.000 030 33441.40 634.98 49996.10 28.36 2015-01-30 07:46:05.000 030 33441.38 634.93 49996.10 28.36 2015-01-30 07:46:06.000 030 33441.40 634.99 49996.10 28.36 2015-01-30 07:46:07.000 030 33441.42 634.98 49996.10 28.36 2015-01-30 07:46:08.000 030 33441.40 635.00 49996.10 28.36 2015-01-30 07:46:09.000 030 33441.47 635.01 49996.10 28.36 2015-01-30 07:46:10.000 030 33441.39 635.02 49996.10 28.36 2015-01-30 07:46:11.000 030 33441.38 635.04 49996.10 28.36 2015-01-30 07:46:12.000 030 33441.43 635.03 49996.10 28.36 2015-01-30 07:46:13.000 030 33441.53 635.05 49996.10 28.36 2015-01-30 07:46:14.000 030 33441.40 635.06 49996.10 28.36 2015-01-30 07:46:15.000 030 33441.46 635.05 49996.10 28.36 2015-01-30 07:46:16.000 030 33441.52 635.07 49996.10 28.36 2015-01-30 07:46:17.000 030 33441.40 635.06 49996.10 28.36 2015-01-30 07:46:18.000 030 33441.46 635.08 49996.10 28.36 2015-01-30 07:46:19.000 030 33441.45 635.07 49996.10 28.36 2015-01-30 07:46:20.000 030 33441.36 635.08 49996.10 28.36 2015-01-30 07:46:21.000 030 33441.48 635.06 49996.10 28.36 2015-01-30 07:46:22.000 030 33441.45 635.07 49996.10 28.36 2015-01-30 07:46:23.000 030 33441.39 635.04 49996.10 28.36 2015-01-30 07:46:24.000 030 33441.45 635.07 49996.10 28.36 2015-01-30 07:46:24.000 030 33441.50 635.07 49996.10 28.36 2015-01-30 07:46:26.000 030 33441.48 635.06 49996.10 28.36 2015-01-30 07:46:27.000 030 33441.52 635.08 49996.10 28.36 2015-01-30 07:46:28.000 030 33441.55 635.10 49996.10 28.36 2015-01-30 07:46:29.000 030 33441.45 635.07 49996.10 28.36 2015-01-30 07:46:30.000 030 33441.46 635.10 49996.10 28.36 2015-01-30 07:46:31.000 030 33441.58 635.10 49996.10 28.36 2015-01-30 07:46:32.000 030 33441.58 635.08 49996.10 28.36 2015-01-30 07:46:33.000 030 33441.57 635.11 49996.10 28.36 2015-01-30 07:46:34.000 030 33441.61 635.13 49996.10 28.36 2015-01-30 07:46:35.000 030 33441.61 635.11 49996.10 28.36 2015-01-30 07:46:36.000 030 33441.64 635.12 49996.10 28.36 2015-01-30 07:46:37.000 030 33441.60 635.16 49996.10 28.36 2015-01-30 07:46:37.000 030 33441.53 635.13 49996.10 28.36 2015-01-30 07:46:39.000 030 33441.52 635.19 49996.10 28.36 2015-01-30 07:46:40.000 030 33441.54 635.11 49996.10 28.36 2015-01-30 07:46:41.000 030 33441.55 635.18 49996.10 28.36 2015-01-30 07:46:42.000 030 33441.66 635.17 49996.10 28.36 2015-01-30 07:46:43.000 030 33441.69 635.15 49996.10 28.36 2015-01-30 07:46:44.000 030 33441.61 635.14 49996.10 28.36 2015-01-30 07:46:45.000 030 33441.68 635.15 49996.10 28.36 2015-01-30 07:46:46.000 030 33441.61 635.16 49996.10 28.36 2015-01-30 07:46:47.000 030 33441.71 635.17 49996.10 28.36 2015-01-30 07:46:48.000 030 33441.79 635.17 49996.10 28.36 2015-01-30 07:46:49.000 030 33441.70 635.17 49996.10 28.36 2015-01-30 07:46:50.000 030 33441.79 635.16 49996.10 28.36 2015-01-30 07:46:51.000 030 33441.75 635.12 49996.10 28.36 2015-01-30 07:46:52.000 030 33441.68 635.12 49996.10 28.36 2015-01-30 07:46:53.000 030 33441.69 635.15 49996.10 28.36 2015-01-30 07:46:54.000 030 33441.73 635.16 49996.10 28.36 2015-01-30 07:46:55.000 030 33441.78 635.13 49996.10 28.36 2015-01-30 07:46:56.000 030 33441.77 635.17 49996.10 28.36 2015-01-30 07:46:57.000 030 33441.86 635.16 49996.10 28.36 2015-01-30 07:46:58.000 030 33441.84 635.18 49996.10 28.36 2015-01-30 07:46:59.000 030 33441.80 635.20 49996.10 28.36 2015-01-30 07:47:00.000 030 33441.88 635.15 49996.10 28.36 2015-01-30 07:47:01.000 030 33441.81 635.20 49996.10 28.36 2015-01-30 07:47:02.000 030 33441.82 635.15 49996.10 28.36 2015-01-30 07:47:03.000 030 33442.00 635.18 49996.10 28.36 2015-01-30 07:47:04.000 030 33441.87 635.16 49996.10 28.36 2015-01-30 07:47:05.000 030 33441.85 635.17 49996.10 28.36 2015-01-30 07:47:06.000 030 33441.93 635.19 49996.10 28.36 2015-01-30 07:47:07.000 030 33441.93 635.18 49996.10 28.36 2015-01-30 07:47:08.000 030 33441.85 635.18 49996.10 28.36 2015-01-30 07:47:09.000 030 33442.04 635.19 49996.10 28.36 2015-01-30 07:47:10.000 030 33441.95 635.19 49996.10 28.36 2015-01-30 07:47:11.000 030 33442.02 635.18 49996.10 28.36 2015-01-30 07:47:12.000 030 33441.91 635.18 49996.10 28.36 2015-01-30 07:47:13.000 030 33442.07 635.23 49996.10 28.36 2015-01-30 07:47:14.000 030 33442.04 635.21 49996.10 28.36 2015-01-30 07:47:15.000 030 33442.06 635.21 49996.10 28.36 2015-01-30 07:47:16.000 030 33442.04 635.20 49996.10 28.36 2015-01-30 07:47:17.000 030 33442.03 635.24 49996.10 28.36 2015-01-30 07:47:18.000 030 33442.03 635.23 49996.10 28.36 2015-01-30 07:47:18.000 030 33442.04 635.23 49996.10 28.36 2015-01-30 07:47:20.000 030 33442.13 635.23 49996.10 28.36 2015-01-30 07:47:21.000 030 33442.00 635.23 49996.10 28.36 2015-01-30 07:47:22.000 030 33442.11 635.25 49996.10 28.36 2015-01-30 07:47:23.000 030 33442.14 635.30 49996.10 28.36 2015-01-30 07:47:24.000 030 33442.14 635.22 49996.10 28.36 2015-01-30 07:47:25.000 030 33442.12 635.32 49996.10 28.36 2015-01-30 07:47:26.000 030 33442.08 635.28 49996.10 28.36 2015-01-30 07:47:27.000 030 33442.10 635.27 49996.10 28.36 2015-01-30 07:47:28.000 030 33442.03 635.28 49996.10 28.36 2015-01-30 07:47:29.000 030 33442.08 635.26 49996.10 28.36 2015-01-30 07:47:30.000 030 33442.17 635.28 49996.10 28.36 2015-01-30 07:47:31.000 030 33442.25 635.28 49996.10 28.36 2015-01-30 07:47:31.000 030 33442.10 635.28 49996.10 28.36 2015-01-30 07:47:33.000 030 33442.13 635.31 49996.10 28.36 2015-01-30 07:47:34.000 030 33442.14 635.33 49996.10 28.36 2015-01-30 07:47:35.000 030 33442.24 635.32 49996.10 28.36 2015-01-30 07:47:36.000 030 33442.16 635.34 49996.10 28.36 2015-01-30 07:47:37.000 030 33442.25 635.31 49996.10 28.36 2015-01-30 07:47:38.000 030 33442.29 635.31 49996.10 28.36 2015-01-30 07:47:39.000 030 33442.33 635.35 49996.10 28.36 2015-01-30 07:47:40.000 030 33442.25 635.35 49996.10 28.36 2015-01-30 07:47:41.000 030 33442.25 635.33 49996.10 28.36 2015-01-30 07:47:42.000 030 33442.26 635.32 49996.10 28.36 2015-01-30 07:47:43.000 030 33442.41 635.34 49996.10 28.36 2015-01-30 07:47:44.000 030 33442.27 635.31 49996.10 28.36 2015-01-30 07:47:45.000 030 33442.35 635.32 49996.10 28.36 2015-01-30 07:47:46.000 030 33442.25 635.28 49996.10 28.36 2015-01-30 07:47:47.000 030 33442.23 635.30 49996.10 28.36 2015-01-30 07:47:48.000 030 33442.42 635.26 49996.10 28.36 2015-01-30 07:47:49.000 030 33442.41 635.29 49996.10 28.36 2015-01-30 07:47:50.000 030 33442.35 635.31 49996.10 28.36 2015-01-30 07:47:51.000 030 33442.43 635.32 49996.10 28.36 2015-01-30 07:47:52.000 030 33442.39 635.34 49996.10 28.36 2015-01-30 07:47:53.000 030 33442.40 635.27 49996.10 28.36 2015-01-30 07:47:54.000 030 33442.48 635.27 49996.10 28.36 2015-01-30 07:47:55.000 030 33442.47 635.29 49996.10 28.36 2015-01-30 07:47:56.000 030 33442.39 635.27 49996.10 28.36 2015-01-30 07:47:57.000 030 33442.52 635.26 49996.10 28.36 2015-01-30 07:47:58.000 030 33442.45 635.26 49996.10 28.36 2015-01-30 07:47:59.000 030 33442.57 635.27 49996.10 28.36 2015-01-30 07:48:00.000 030 33442.50 635.26 49996.10 28.36 2015-01-30 07:48:01.000 030 33442.51 635.29 49996.10 28.36 2015-01-30 07:48:02.000 030 33442.45 635.29 49996.10 28.36 2015-01-30 07:48:03.000 030 33442.60 635.32 49996.10 28.36 2015-01-30 07:48:04.000 030 33442.58 635.32 49996.10 28.36 2015-01-30 07:48:05.000 030 33442.47 635.26 49996.10 28.36 2015-01-30 07:48:06.000 030 33442.67 635.32 49996.10 28.36 2015-01-30 07:48:07.000 030 33442.57 635.32 49996.10 28.36 2015-01-30 07:48:08.000 030 33442.61 635.31 49996.10 28.36 2015-01-30 07:48:09.000 030 33442.48 635.35 49996.10 28.36 2015-01-30 07:48:10.000 030 33442.57 635.35 49996.10 28.36 2015-01-30 07:48:11.000 030 33442.61 635.34 49996.10 28.36 2015-01-30 07:48:12.000 030 33442.45 635.38 49996.10 28.36 2015-01-30 07:48:12.000 030 33442.66 635.41 49996.10 28.36 2015-01-30 07:48:14.000 030 33442.61 635.34 49996.10 28.36 2015-01-30 07:48:15.000 030 33442.65 635.35 49996.10 28.36 2015-01-30 07:48:16.000 030 33442.58 635.34 49996.10 28.36 2015-01-30 07:48:17.000 030 33442.60 635.38 49996.10 28.36 2015-01-30 07:48:18.000 030 33442.66 635.35 49996.10 28.36 2015-01-30 07:48:19.000 030 33442.54 635.37 49996.10 28.36 2015-01-30 07:48:20.000 030 33442.68 635.37 49996.10 28.36 2015-01-30 07:48:21.000 030 33442.60 635.41 49996.10 28.36 2015-01-30 07:48:22.000 030 33442.69 635.40 49996.10 28.36 2015-01-30 07:48:23.000 030 33442.63 635.39 49996.10 28.36 2015-01-30 07:48:24.000 030 33442.57 635.40 49996.10 28.36 2015-01-30 07:48:25.000 030 33442.73 635.37 49996.10 28.36 2015-01-30 07:48:25.000 030 33442.79 635.40 49996.10 28.36 2015-01-30 07:48:27.000 030 33442.67 635.39 49996.10 28.36 2015-01-30 07:48:28.000 030 33442.65 635.39 49996.10 28.36 2015-01-30 07:48:29.000 030 33442.70 635.41 49996.10 28.36 2015-01-30 07:48:30.000 030 33442.74 635.39 49996.10 28.36 2015-01-30 07:48:31.000 030 33442.63 635.38 49996.10 28.36 2015-01-30 07:48:32.000 030 33442.74 635.38 49996.10 28.36 2015-01-30 07:48:33.000 030 33442.74 635.35 49996.10 28.36 2015-01-30 07:48:34.000 030 33442.75 635.37 49996.10 28.36 2015-01-30 07:48:35.000 030 33442.72 635.41 49996.10 28.36 2015-01-30 07:48:36.000 030 33442.76 635.42 49996.10 28.36 2015-01-30 07:48:37.000 030 33442.75 635.42 49996.10 28.36 2015-01-30 07:48:38.000 030 33442.69 635.42 49996.10 28.36 2015-01-30 07:48:39.000 030 33442.69 635.41 49996.10 28.36 2015-01-30 07:48:40.000 030 33442.73 635.46 49996.10 28.36 2015-01-30 07:48:41.000 030 33442.77 635.40 49996.10 28.36 2015-01-30 07:48:42.000 030 33442.68 635.39 49996.10 28.36 2015-01-30 07:48:43.000 030 33442.86 635.45 49996.10 28.36 2015-01-30 07:48:44.000 030 33442.67 635.46 49996.10 28.36 2015-01-30 07:48:45.000 030 33442.69 635.44 49996.10 28.36 2015-01-30 07:48:46.000 030 33442.78 635.43 49996.10 28.36 2015-01-30 07:48:47.000 030 33442.78 635.44 49996.10 28.36 2015-01-30 07:48:48.000 030 33442.76 635.47 49996.10 28.36 2015-01-30 07:48:49.000 030 33442.76 635.45 49996.10 28.36 2015-01-30 07:48:50.000 030 33442.78 635.42 49996.10 28.36 2015-01-30 07:48:51.000 030 33442.77 635.39 49996.10 28.36 2015-01-30 07:48:52.000 030 33442.88 635.46 49996.10 28.36 2015-01-30 07:48:53.000 030 33442.75 635.44 49996.10 28.36 2015-01-30 07:48:54.000 030 33442.75 635.42 49996.10 28.36 2015-01-30 07:48:55.000 030 33442.85 635.49 49996.10 28.36 2015-01-30 07:48:56.000 030 33442.88 635.43 49996.10 28.36 2015-01-30 07:48:57.000 030 33442.86 635.40 49996.10 28.36 2015-01-30 07:48:58.000 030 33442.86 635.40 49996.10 28.36 2015-01-30 07:48:59.000 030 33442.94 635.41 49996.10 28.36 2015-01-30 07:49:00.000 030 33442.86 635.45 49996.10 28.36 2015-01-30 07:49:01.000 030 33442.86 635.44 49996.10 28.36 2015-01-30 07:49:02.000 030 33442.88 635.43 49996.10 28.36 2015-01-30 07:49:03.000 030 33442.85 635.43 49996.10 28.36 2015-01-30 07:49:04.000 030 33442.90 635.46 49996.10 28.36 2015-01-30 07:49:05.000 030 33442.91 635.49 49996.10 28.36 2015-01-30 07:49:06.000 030 33442.89 635.46 49996.10 28.36 2015-01-30 07:49:06.000 030 33442.98 635.46 49996.10 28.36 2015-01-30 07:49:08.000 030 33442.98 635.45 49996.10 28.36 2015-01-30 07:49:09.000 030 33442.98 635.47 49996.10 28.36 2015-01-30 07:49:10.000 030 33442.96 635.48 49996.10 28.36 2015-01-30 07:49:11.000 030 33442.87 635.51 49996.10 28.36 2015-01-30 07:49:12.000 030 33442.89 635.49 49996.10 28.36 2015-01-30 07:49:13.000 030 33443.04 635.47 49996.10 28.36 2015-01-30 07:49:14.000 030 33442.99 635.48 49996.10 28.36 2015-01-30 07:49:15.000 030 33443.00 635.47 49996.10 28.36 2015-01-30 07:49:16.000 030 33443.07 635.51 49996.10 28.36 2015-01-30 07:49:17.000 030 33443.04 635.48 49996.10 28.36 2015-01-30 07:49:18.000 030 33443.11 635.50 49996.10 28.36 2015-01-30 07:49:19.000 030 33443.17 635.49 49996.10 28.36 2015-01-30 07:49:19.000 030 33443.13 635.51 49996.10 28.36 2015-01-30 07:49:21.000 030 33443.04 635.52 49996.10 28.36 2015-01-30 07:49:22.000 030 33443.11 635.51 49996.10 28.36 2015-01-30 07:49:23.000 030 33443.09 635.51 49996.10 28.36 2015-01-30 07:49:24.000 030 33443.10 635.54 49996.10 28.36 2015-01-30 07:49:25.000 030 33443.19 635.53 49996.10 28.36 2015-01-30 07:49:26.000 030 33443.19 635.55 49996.10 28.36 2015-01-30 07:49:27.000 030 33443.20 635.55 49996.10 28.36 2015-01-30 07:49:28.000 030 33443.13 635.54 49996.10 28.36 2015-01-30 07:49:29.000 030 33443.24 635.60 49996.10 28.36 2015-01-30 07:49:30.000 030 33443.16 635.59 49996.10 28.36 2015-01-30 07:49:31.000 030 33443.10 635.59 49996.10 28.36 2015-01-30 07:49:32.000 030 33443.34 635.57 49996.10 28.36 2015-01-30 07:49:33.000 030 33443.28 635.57 49996.10 28.36 2015-01-30 07:49:34.000 030 33443.33 635.58 49996.10 28.36 2015-01-30 07:49:35.000 030 33443.39 635.64 49996.10 28.36 2015-01-30 07:49:36.000 030 33443.37 635.63 49996.10 28.36 2015-01-30 07:49:37.000 030 33443.31 635.62 49996.10 28.36 2015-01-30 07:49:38.000 030 33443.38 635.63 49996.10 28.36 2015-01-30 07:49:39.000 030 33443.28 635.63 49996.10 28.36 2015-01-30 07:49:40.000 030 33443.35 635.64 49996.10 28.36 2015-01-30 07:49:41.000 030 33443.32 635.63 49996.10 28.36 2015-01-30 07:49:42.000 030 33443.41 635.67 49996.10 28.36 2015-01-30 07:49:43.000 030 33443.39 635.66 49996.10 28.36 2015-01-30 07:49:44.000 030 33443.49 635.68 49996.10 28.36 2015-01-30 07:49:45.000 030 33443.36 635.62 49996.10 28.36 2015-01-30 07:49:46.000 030 33443.44 635.65 49996.10 28.36 2015-01-30 07:49:47.000 030 33443.44 635.64 49996.10 28.36 2015-01-30 07:49:48.000 030 33443.40 635.66 49996.10 28.36 2015-01-30 07:49:49.000 030 33443.46 635.62 49996.10 28.36 2015-01-30 07:49:50.000 030 33443.53 635.63 49996.10 28.36 2015-01-30 07:49:51.000 030 33443.51 635.65 49996.10 28.36 2015-01-30 07:49:52.000 030 33443.52 635.63 49996.10 28.36 2015-01-30 07:49:53.000 030 33443.62 635.62 49996.10 28.36 2015-01-30 07:49:54.000 030 33443.60 635.63 49996.10 28.36 2015-01-30 07:49:55.000 030 33443.55 635.61 49996.10 28.36 2015-01-30 07:49:56.000 030 33443.59 635.68 49996.10 28.36 2015-01-30 07:49:57.000 030 33443.62 635.65 49996.10 28.36 2015-01-30 07:49:58.000 030 33443.65 635.64 49996.10 28.36 2015-01-30 07:49:59.000 030 33443.69 635.66 49996.10 28.36 2015-01-30 07:50:00.000 030 33443.64 635.66 49996.10 28.36 2015-01-30 07:50:00.000 030 33443.75 635.64 49996.10 28.36 2015-01-30 07:50:02.000 030 33443.74 635.67 49996.10 28.36 2015-01-30 07:50:03.000 030 33443.72 635.66 49996.10 28.36 2015-01-30 07:50:04.000 030 33443.76 635.65 49996.10 28.36 2015-01-30 07:50:05.000 030 33443.82 635.65 49996.10 28.36 2015-01-30 07:50:06.000 030 33443.71 635.66 49996.10 28.36 2015-01-30 07:50:07.000 030 33443.76 635.71 49996.10 28.36 2015-01-30 07:50:08.000 030 33443.84 635.68 49996.10 28.36 2015-01-30 07:50:09.000 030 33443.79 635.67 49996.10 28.36 2015-01-30 07:50:10.000 030 33443.90 635.67 49996.10 28.36 2015-01-30 07:50:11.000 030 33443.87 635.68 49996.10 28.36 2015-01-30 07:50:12.000 030 33443.88 635.64 49996.10 28.36 2015-01-30 07:50:13.000 030 33443.81 635.68 49996.10 28.36 2015-01-30 07:50:13.000 030 33443.91 635.67 49996.10 28.36 2015-01-30 07:50:15.000 030 33443.89 635.67 49996.10 28.36 2015-01-30 07:50:16.000 030 33443.90 635.68 49996.10 28.36 2015-01-30 07:50:17.000 030 33443.99 635.70 49996.10 28.36 2015-01-30 07:50:18.000 030 33443.91 635.70 49996.10 28.36 2015-01-30 07:50:19.000 030 33443.97 635.69 49996.10 28.36 2015-01-30 07:50:20.000 030 33443.91 635.68 49996.10 28.36 2015-01-30 07:50:21.000 030 33443.91 635.68 49996.10 28.36 2015-01-30 07:50:22.000 030 33444.01 635.71 49996.10 28.36 2015-01-30 07:50:23.000 030 33444.04 635.70 49996.10 28.36 2015-01-30 07:50:24.000 030 33443.96 635.75 49996.10 28.36 2015-01-30 07:50:25.000 030 33444.04 635.68 49996.10 28.36 2015-01-30 07:50:26.000 030 33444.12 635.74 49996.10 28.36 2015-01-30 07:50:27.000 030 33444.04 635.74 49996.10 28.36 2015-01-30 07:50:28.000 030 33444.09 635.75 49996.10 28.36 2015-01-30 07:50:29.000 030 33444.09 635.73 49996.10 28.36 2015-01-30 07:50:30.000 030 33443.98 635.78 49996.10 28.36 2015-01-30 07:50:31.000 030 33444.07 635.77 49996.10 28.36 2015-01-30 07:50:32.000 030 33444.16 635.75 49996.10 28.36 2015-01-30 07:50:33.000 030 33443.97 635.75 49996.10 28.36 2015-01-30 07:50:34.000 030 33444.19 635.74 49996.10 28.36 2015-01-30 07:50:35.000 030 33444.14 635.76 49996.10 28.36 2015-01-30 07:50:36.000 030 33444.21 635.71 49996.10 28.36 2015-01-30 07:50:37.000 030 33444.21 635.69 49996.10 28.36 2015-01-30 07:50:38.000 030 33444.24 635.71 49996.10 28.36 2015-01-30 07:50:39.000 030 33444.22 635.68 49996.10 28.36 2015-01-30 07:50:40.000 030 33444.30 635.74 49996.10 28.36 2015-01-30 07:50:41.000 030 33444.25 635.72 49996.10 28.36 2015-01-30 07:50:42.000 030 33444.26 635.71 49996.10 28.36 2015-01-30 07:50:43.000 030 33444.32 635.68 49996.10 28.36 2015-01-30 07:50:44.000 030 33444.36 635.66 49996.10 28.36 2015-01-30 07:50:45.000 030 33444.29 635.66 49996.10 28.36 2015-01-30 07:50:46.000 030 33444.39 635.72 49996.10 28.36 2015-01-30 07:50:47.000 030 33444.45 635.68 49996.10 28.36 2015-01-30 07:50:48.000 030 33444.39 635.62 49996.10 28.36 2015-01-30 07:50:49.000 030 33444.41 635.65 49996.10 28.36 2015-01-30 07:50:50.000 030 33444.44 635.68 49996.10 28.36 2015-01-30 07:50:51.000 030 33444.47 635.66 49996.10 28.36 2015-01-30 07:50:52.000 030 33444.53 635.62 49996.10 28.36 2015-01-30 07:50:53.000 030 33444.45 635.59 49996.10 28.36 2015-01-30 07:50:54.000 030 33444.43 635.60 49996.10 28.36 2015-01-30 07:50:54.000 030 33444.59 635.62 49996.10 28.36 2015-01-30 07:50:56.000 030 33444.54 635.57 49996.10 28.36 2015-01-30 07:50:57.000 030 33444.53 635.57 49996.10 28.36 2015-01-30 07:50:58.000 030 33444.61 635.56 49996.10 28.36 2015-01-30 07:50:59.000 030 33444.65 635.55 49996.10 28.36 2015-01-30 07:51:00.000 030 33444.61 635.62 49996.10 28.36 2015-01-30 07:51:01.000 030 33444.64 635.61 49996.10 28.36 2015-01-30 07:51:02.000 030 33444.65 635.58 49996.10 28.36 2015-01-30 07:51:03.000 030 33444.64 635.55 49996.10 28.36 2015-01-30 07:51:04.000 030 33444.62 635.57 49996.10 28.36 2015-01-30 07:51:05.000 030 33444.71 635.60 49996.10 28.36 2015-01-30 07:51:06.000 030 33444.72 635.60 49996.10 28.36 2015-01-30 07:51:07.000 030 33444.70 635.54 49996.10 28.36 2015-01-30 07:51:07.000 030 33444.74 635.58 49996.10 28.36 2015-01-30 07:51:09.000 030 33444.75 635.59 49996.10 28.36 2015-01-30 07:51:10.000 030 33444.71 635.59 49996.10 28.36 2015-01-30 07:51:11.000 030 33444.74 635.57 49996.10 28.36 2015-01-30 07:51:12.000 030 33444.74 635.56 49996.10 28.36 2015-01-30 07:51:13.000 030 33444.87 635.55 49996.10 28.36 2015-01-30 07:51:14.000 030 33444.75 635.59 49996.10 28.36 2015-01-30 07:51:15.000 030 33444.81 635.54 49996.10 28.36 2015-01-30 07:51:16.000 030 33444.77 635.53 49996.10 28.36 2015-01-30 07:51:17.000 030 33444.89 635.52 49996.10 28.36 2015-01-30 07:51:18.000 030 33444.84 635.52 49996.10 28.36 2015-01-30 07:51:19.000 030 33444.81 635.57 49996.10 28.36 2015-01-30 07:51:20.000 030 33444.85 635.50 49996.10 28.36 2015-01-30 07:51:21.000 030 33444.75 635.49 49996.10 28.36 2015-01-30 07:51:22.000 030 33444.94 635.52 49996.10 28.36 2015-01-30 07:51:23.000 030 33445.03 635.53 49996.10 28.36 2015-01-30 07:51:24.000 030 33444.97 635.51 49996.10 28.36 2015-01-30 07:51:25.000 030 33444.96 635.49 49996.10 28.36 2015-01-30 07:51:26.000 030 33445.05 635.50 49996.10 28.36 2015-01-30 07:51:27.000 030 33444.96 635.48 49996.10 28.36 2015-01-30 07:51:28.000 030 33445.04 635.47 49996.10 28.36 2015-01-30 07:51:29.000 030 33445.09 635.50 49996.10 28.36 2015-01-30 07:51:30.000 030 33445.01 635.49 49996.10 28.36 2015-01-30 07:51:31.000 030 33445.05 635.49 49996.10 28.36 2015-01-30 07:51:32.000 030 33445.00 635.47 49996.10 28.36 2015-01-30 07:51:33.000 030 33445.15 635.49 49996.10 28.36 2015-01-30 07:51:34.000 030 33445.14 635.46 49996.10 28.36 2015-01-30 07:51:35.000 030 33445.12 635.46 49996.10 28.36 2015-01-30 07:51:36.000 030 33445.18 635.42 49996.10 28.36 2015-01-30 07:51:37.000 030 33445.11 635.50 49996.10 28.36 2015-01-30 07:51:38.000 030 33445.14 635.43 49996.10 28.36 2015-01-30 07:51:39.000 030 33445.16 635.43 49996.10 28.36 2015-01-30 07:51:40.000 030 33445.15 635.45 49996.10 28.36 2015-01-30 07:51:41.000 030 33445.21 635.46 49996.10 28.36 2015-01-30 07:51:42.000 030 33445.20 635.44 49996.10 28.36 2015-01-30 07:51:43.000 030 33445.21 635.46 49996.10 28.36 2015-01-30 07:51:44.000 030 33445.21 635.45 49996.10 28.36 2015-01-30 07:51:45.000 030 33445.22 635.45 49996.10 28.36 2015-01-30 07:51:46.000 030 33445.34 635.42 49996.10 28.36 2015-01-30 07:51:47.000 030 33445.33 635.48 49996.10 28.36 2015-01-30 07:51:48.000 030 33445.32 635.43 49996.10 28.36 2015-01-30 07:51:48.000 030 33445.38 635.42 49996.10 28.36 2015-01-30 07:51:50.000 030 33445.37 635.46 49996.10 28.36 2015-01-30 07:51:51.000 030 33445.43 635.46 49996.10 28.36 2015-01-30 07:51:52.000 030 33445.44 635.47 49996.10 28.36 2015-01-30 07:51:53.000 030 33445.43 635.44 49996.10 28.36 2015-01-30 07:51:54.000 030 33445.40 635.47 49996.10 28.36 2015-01-30 07:51:55.000 030 33445.44 635.46 49996.10 28.36 2015-01-30 07:51:56.000 030 33445.42 635.50 49996.10 28.36 2015-01-30 07:51:57.000 030 33445.45 635.47 49996.10 28.36 2015-01-30 07:51:58.000 030 33445.45 635.45 49996.10 28.36 2015-01-30 07:51:59.000 030 33445.54 635.46 49996.10 28.36 2015-01-30 07:52:00.000 030 33445.50 635.46 49996.10 28.36 2015-01-30 07:52:01.000 030 33445.53 635.41 49996.10 28.36 2015-01-30 07:52:01.000 030 33445.57 635.46 49996.10 28.36 2015-01-30 07:52:03.000 030 33445.58 635.45 49996.10 28.36 2015-01-30 07:52:04.000 030 33445.57 635.48 49996.10 28.36 2015-01-30 07:52:05.000 030 33445.57 635.46 49996.10 28.36 2015-01-30 07:52:06.000 030 33445.61 635.47 49996.10 28.36 2015-01-30 07:52:07.000 030 33445.58 635.46 49996.10 28.36 2015-01-30 07:52:08.000 030 33445.70 635.46 49996.10 28.36 2015-01-30 07:52:09.000 030 33445.62 635.49 49996.10 28.36 2015-01-30 07:52:10.000 030 33445.73 635.46 49996.10 28.36 2015-01-30 07:52:11.000 030 33445.72 635.46 49996.10 28.36 2015-01-30 07:52:12.000 030 33445.84 635.51 49996.10 28.36 2015-01-30 07:52:13.000 030 33445.76 635.49 49996.10 28.36 2015-01-30 07:52:14.000 030 33445.68 635.45 49996.10 28.36 2015-01-30 07:52:15.000 030 33445.70 635.43 49996.10 28.36 2015-01-30 07:52:16.000 030 33445.74 635.46 49996.10 28.36 2015-01-30 07:52:17.000 030 33445.88 635.49 49996.10 28.36 2015-01-30 07:52:18.000 030 33445.80 635.47 49996.10 28.36 2015-01-30 07:52:19.000 030 33445.83 635.46 49996.10 28.36 2015-01-30 07:52:20.000 030 33445.82 635.46 49996.10 28.36 2015-01-30 07:52:21.000 030 33445.82 635.48 49996.10 28.36 2015-01-30 07:52:22.000 030 33445.90 635.45 49996.10 28.36 2015-01-30 07:52:23.000 030 33445.94 635.47 49996.10 28.36 2015-01-30 07:52:24.000 030 33445.92 635.48 49996.10 28.36 2015-01-30 07:52:25.000 030 33445.89 635.46 49996.10 28.36 2015-01-30 07:52:26.000 030 33446.01 635.43 49996.10 28.36 2015-01-30 07:52:27.000 030 33445.95 635.46 49996.10 28.36 2015-01-30 07:52:28.000 030 33445.92 635.49 49996.10 28.36 2015-01-30 07:52:29.000 030 33445.92 635.48 49996.10 28.36 2015-01-30 07:52:30.000 030 33445.92 635.44 49996.10 28.36 2015-01-30 07:52:31.000 030 33445.92 635.45 49996.10 28.36 2015-01-30 07:52:32.000 030 33445.96 635.45 49996.10 28.36 2015-01-30 07:52:33.000 030 33445.90 635.47 49996.10 28.36 2015-01-30 07:52:34.000 030 33445.94 635.52 49996.10 28.36 2015-01-30 07:52:35.000 030 33445.95 635.49 49996.10 28.36 2015-01-30 07:52:36.000 030 33446.05 635.47 49996.10 28.36 2015-01-30 07:52:37.000 030 33445.98 635.47 49996.10 28.36 2015-01-30 07:52:38.000 030 33446.01 635.51 49996.10 28.35 2015-01-30 07:52:39.000 030 33445.96 635.52 49996.10 28.35 2015-01-30 07:52:40.000 030 33445.94 635.48 49996.10 28.35 2015-01-30 07:52:41.000 030 33446.01 635.53 49996.10 28.35 2015-01-30 07:52:42.000 030 33446.04 635.49 49996.10 28.35 2015-01-30 07:52:42.000 030 33446.08 635.51 49996.10 28.35 2015-01-30 07:52:44.000 030 33446.08 635.49 49996.10 28.35 2015-01-30 07:52:45.000 030 33446.04 635.48 49996.10 28.35 2015-01-30 07:52:46.000 030 33446.05 635.45 49996.10 28.35 2015-01-30 07:52:47.000 030 33446.10 635.47 49996.10 28.35 2015-01-30 07:52:48.000 030 33445.95 635.43 49996.10 28.35 2015-01-30 07:52:49.000 030 33446.04 635.42 49996.10 28.35 2015-01-30 07:52:50.000 030 33446.08 635.48 49996.10 28.35 2015-01-30 07:52:51.000 030 33446.04 635.44 49996.10 28.35 2015-01-30 07:52:52.000 030 33446.15 635.47 49996.10 28.35 2015-01-30 07:52:53.000 030 33446.12 635.44 49996.10 28.35 2015-01-30 07:52:54.000 030 33446.14 635.46 49996.10 28.35 2015-01-30 07:52:55.000 030 33446.14 635.44 49996.10 28.35 2015-01-30 07:52:55.000 030 33446.15 635.48 49996.10 28.35 2015-01-30 07:52:57.000 030 33446.11 635.42 49996.10 28.35 2015-01-30 07:52:58.000 030 33446.14 635.42 49996.10 28.35 2015-01-30 07:52:59.000 030 33446.20 635.44 49996.10 28.35 2015-01-30 07:53:00.000 030 33446.17 635.47 49996.10 28.35 2015-01-30 07:53:01.000 030 33446.13 635.42 49996.10 28.35 2015-01-30 07:53:02.000 030 33446.13 635.42 49996.10 28.35 2015-01-30 07:53:03.000 030 33446.12 635.46 49996.10 28.35 2015-01-30 07:53:04.000 030 33446.15 635.45 49996.10 28.35 2015-01-30 07:53:05.000 030 33446.21 635.42 49996.10 28.35 2015-01-30 07:53:06.000 030 33446.21 635.41 49996.10 28.35 2015-01-30 07:53:07.000 030 33446.21 635.46 49996.10 28.35 2015-01-30 07:53:08.000 030 33446.21 635.42 49996.10 28.35 2015-01-30 07:53:09.000 030 33446.29 635.41 49996.10 28.35 2015-01-30 07:53:10.000 030 33446.29 635.43 49996.10 28.35 2015-01-30 07:53:11.000 030 33446.30 635.44 49996.10 28.35 2015-01-30 07:53:12.000 030 33446.38 635.46 49996.10 28.35 2015-01-30 07:53:13.000 030 33446.21 635.43 49996.10 28.35 2015-01-30 07:53:14.000 030 33446.40 635.45 49996.10 28.35 2015-01-30 07:53:15.000 030 33446.38 635.45 49996.10 28.35 2015-01-30 07:53:16.000 030 33446.39 635.45 49996.10 28.35 2015-01-30 07:53:17.000 030 33446.35 635.42 49996.10 28.35 2015-01-30 07:53:18.000 030 33446.33 635.46 49996.10 28.35 2015-01-30 07:53:19.000 030 33446.50 635.43 49996.10 28.35 2015-01-30 07:53:20.000 030 33446.36 635.39 49996.10 28.35 2015-01-30 07:53:21.000 030 33446.43 635.38 49996.10 28.35 2015-01-30 07:53:22.000 030 33446.40 635.47 49996.10 28.35 2015-01-30 07:53:23.000 030 33446.50 635.42 49996.10 28.35 2015-01-30 07:53:24.000 030 33446.46 635.46 49996.10 28.35 2015-01-30 07:53:25.000 030 33446.45 635.39 49996.10 28.35 2015-01-30 07:53:26.000 030 33446.52 635.41 49996.10 28.35 2015-01-30 07:53:27.000 030 33446.47 635.40 49996.10 28.35 2015-01-30 07:53:28.000 030 33446.53 635.42 49996.10 28.35 2015-01-30 07:53:29.000 030 33446.55 635.43 49996.10 28.35 2015-01-30 07:53:30.000 030 33446.51 635.41 49996.10 28.35 2015-01-30 07:53:31.000 030 33446.49 635.40 49996.10 28.35 2015-01-30 07:53:32.000 030 33446.60 635.41 49996.10 28.35 2015-01-30 07:53:33.000 030 33446.55 635.40 49996.10 28.35 2015-01-30 07:53:34.000 030 33446.57 635.38 49996.10 28.35 2015-01-30 07:53:35.000 030 33446.69 635.37 49996.10 28.35 2015-01-30 07:53:36.000 030 33446.71 635.38 49996.10 28.35 2015-01-30 07:53:36.000 030 33446.66 635.38 49996.10 28.35 2015-01-30 07:53:38.000 030 33446.70 635.39 49996.10 28.35 2015-01-30 07:53:39.000 030 33446.68 635.37 49996.10 28.35 2015-01-30 07:53:40.000 030 33446.71 635.32 49996.10 28.35 2015-01-30 07:53:41.000 030 33446.76 635.31 49996.10 28.35 2015-01-30 07:53:42.000 030 33446.71 635.33 49996.10 28.35 2015-01-30 07:53:43.000 030 33446.89 635.28 49996.10 28.35 2015-01-30 07:53:44.000 030 33446.75 635.33 49996.10 28.35 2015-01-30 07:53:45.000 030 33446.79 635.34 49996.10 28.35 2015-01-30 07:53:46.000 030 33446.76 635.33 49996.10 28.35 2015-01-30 07:53:47.000 030 33446.89 635.32 49996.10 28.35 2015-01-30 07:53:48.000 030 33446.89 635.29 49996.10 28.35 2015-01-30 07:53:49.000 030 33446.76 635.32 49996.10 28.35 2015-01-30 07:53:49.000 030 33446.88 635.30 49996.10 28.35 2015-01-30 07:53:51.000 030 33446.89 635.32 49996.10 28.35 2015-01-30 07:53:52.000 030 33446.83 635.31 49996.10 28.35 2015-01-30 07:53:53.000 030 33446.95 635.28 49996.10 28.35 2015-01-30 07:53:54.000 030 33447.00 635.32 49996.10 28.35 2015-01-30 07:53:55.000 030 33446.94 635.36 49996.10 28.35 2015-01-30 07:53:56.000 030 33446.97 635.28 49996.10 28.35 2015-01-30 07:53:57.000 030 33446.89 635.28 49996.10 28.35 2015-01-30 07:53:58.000 030 33446.94 635.27 49996.10 28.35 2015-01-30 07:53:59.000 030 33447.04 635.33 49996.10 28.35 2015-01-30 07:54:00.000 030 33447.00 635.28 49996.10 28.35 2015-01-30 07:54:01.000 030 33446.95 635.28 49996.10 28.35 2015-01-30 07:54:02.000 030 33447.01 635.24 49996.10 28.35 2015-01-30 07:54:03.000 030 33446.98 635.26 49996.10 28.35 2015-01-30 07:54:04.000 030 33447.08 635.27 49996.10 28.35 2015-01-30 07:54:05.000 030 33447.06 635.28 49996.10 28.35 2015-01-30 07:54:06.000 030 33447.01 635.28 49996.10 28.35 2015-01-30 07:54:07.000 030 33447.08 635.25 49996.10 28.35 2015-01-30 07:54:08.000 030 33447.07 635.23 49996.10 28.35 2015-01-30 07:54:09.000 030 33447.03 635.23 49996.10 28.35 2015-01-30 07:54:10.000 030 33447.16 635.20 49996.10 28.35 2015-01-30 07:54:11.000 030 33447.13 635.26 49996.10 28.35 2015-01-30 07:54:12.000 030 33447.20 635.27 49996.10 28.35 2015-01-30 07:54:13.000 030 33447.10 635.23 49996.10 28.35 2015-01-30 07:54:14.000 030 33447.16 635.19 49996.10 28.35 2015-01-30 07:54:15.000 030 33447.14 635.23 49996.10 28.35 2015-01-30 07:54:16.000 030 33447.11 635.23 49996.10 28.35 2015-01-30 07:54:17.000 030 33447.23 635.23 49996.10 28.35 2015-01-30 07:54:18.000 030 33447.16 635.23 49996.10 28.35 2015-01-30 07:54:19.000 030 33447.21 635.24 49996.10 28.35 2015-01-30 07:54:20.000 030 33447.28 635.25 49996.10 28.35 2015-01-30 07:54:21.000 030 33447.26 635.23 49996.10 28.35 2015-01-30 07:54:22.000 030 33447.17 635.24 49996.10 28.35 2015-01-30 07:54:23.000 030 33447.17 635.24 49996.10 28.35 2015-01-30 07:54:24.000 030 33447.28 635.24 49996.10 28.35 2015-01-30 07:54:25.000 030 33447.21 635.25 49996.10 28.35 2015-01-30 07:54:26.000 030 33447.29 635.25 49996.10 28.35 2015-01-30 07:54:27.000 030 33447.33 635.24 49996.10 28.35 2015-01-30 07:54:28.000 030 33447.29 635.23 49996.10 28.35 2015-01-30 07:54:29.000 030 33447.35 635.20 49996.10 28.35 2015-01-30 07:54:30.000 030 33447.32 635.21 49996.10 28.35 2015-01-30 07:54:30.000 030 33447.41 635.22 49996.10 28.35 2015-01-30 07:54:32.000 030 33447.43 635.26 49996.10 28.35 2015-01-30 07:54:33.000 030 33447.35 635.25 49996.10 28.35 2015-01-30 07:54:34.000 030 33447.28 635.25 49996.10 28.35 2015-01-30 07:54:35.000 030 33447.47 635.24 49996.10 28.35 2015-01-30 07:54:36.000 030 33447.36 635.21 49996.10 28.35 2015-01-30 07:54:37.000 030 33447.47 635.21 49996.10 28.35 2015-01-30 07:54:38.000 030 33447.41 635.25 49996.10 28.35 2015-01-30 07:54:39.000 030 33447.32 635.25 49996.10 28.35 2015-01-30 07:54:40.000 030 33447.42 635.27 49996.10 28.35 2015-01-30 07:54:41.000 030 33447.38 635.24 49996.10 28.35 2015-01-30 07:54:42.000 030 33447.39 635.25 49996.10 28.35 2015-01-30 07:54:43.000 030 33447.32 635.24 49996.10 28.35 2015-01-30 07:54:43.000 030 33447.46 635.23 49996.10 28.35 2015-01-30 07:54:45.000 030 33447.36 635.21 49996.10 28.35 2015-01-30 07:54:46.000 030 33447.40 635.24 49996.10 28.35 2015-01-30 07:54:47.000 030 33447.44 635.28 49996.10 28.35 2015-01-30 07:54:48.000 030 33447.37 635.26 49996.10 28.35 2015-01-30 07:54:49.000 030 33447.51 635.26 49996.10 28.35 2015-01-30 07:54:50.000 030 33447.40 635.28 49996.10 28.35 2015-01-30 07:54:51.000 030 33447.36 635.27 49996.10 28.35 2015-01-30 07:54:52.000 030 33447.45 635.27 49996.10 28.35 2015-01-30 07:54:53.000 030 33447.45 635.22 49996.10 28.35 2015-01-30 07:54:54.000 030 33447.54 635.25 49996.10 28.35 2015-01-30 07:54:55.000 030 33447.41 635.30 49996.10 28.35 2015-01-30 07:54:56.000 030 33447.45 635.29 49996.10 28.35 2015-01-30 07:54:57.000 030 33447.45 635.29 49996.10 28.35 2015-01-30 07:54:58.000 030 33447.40 635.37 49996.10 28.35 2015-01-30 07:54:59.000 030 33447.43 635.32 49996.10 28.35 2015-01-30 07:55:00.000 030 33447.49 635.30 49996.10 28.35 2015-01-30 07:55:01.000 030 33447.39 635.35 49996.10 28.35 2015-01-30 07:55:02.000 030 33447.57 635.35 49996.10 28.35 2015-01-30 07:55:03.000 030 33447.39 635.35 49996.10 28.35 2015-01-30 07:55:04.000 030 33447.41 635.34 49996.10 28.35 2015-01-30 07:55:05.000 030 33447.48 635.35 49996.10 28.35 2015-01-30 07:55:06.000 030 33447.42 635.39 49996.10 28.35 2015-01-30 07:55:07.000 030 33447.31 635.40 49996.10 28.35 2015-01-30 07:55:08.000 030 33447.39 635.40 49996.10 28.35 2015-01-30 07:55:09.000 030 33447.39 635.40 49996.10 28.35 2015-01-30 07:55:10.000 030 33447.31 635.39 49996.10 28.35 2015-01-30 07:55:11.000 030 33447.45 635.40 49996.10 28.35 2015-01-30 07:55:12.000 030 33447.44 635.43 49996.10 28.35 2015-01-30 07:55:13.000 030 33447.37 635.38 49996.10 28.35 2015-01-30 07:55:14.000 030 33447.40 635.42 49996.10 28.35 2015-01-30 07:55:15.000 030 33447.37 635.42 49996.10 28.35 2015-01-30 07:55:16.000 030 33447.35 635.44 49996.10 28.35 2015-01-30 07:55:17.000 030 33447.32 635.42 49996.10 28.35 2015-01-30 07:55:18.000 030 33447.32 635.48 49996.10 28.35 2015-01-30 07:55:19.000 030 33447.23 635.51 49996.10 28.35 2015-01-30 07:55:20.000 030 33447.34 635.47 49996.10 28.35 2015-01-30 07:55:21.000 030 33447.30 635.43 49996.10 28.35 2015-01-30 07:55:22.000 030 33447.31 635.51 49996.10 28.35 2015-01-30 07:55:23.000 030 33447.23 635.53 49996.10 28.35 2015-01-30 07:55:24.000 030 33447.25 635.52 49996.10 28.35 2015-01-30 07:55:24.000 030 33447.21 635.56 49996.10 28.35 2015-01-30 07:55:26.000 030 33447.28 635.58 49996.10 28.35 2015-01-30 07:55:27.000 030 33447.21 635.53 49996.10 28.35 2015-01-30 07:55:28.000 030 33447.25 635.58 49996.10 28.35 2015-01-30 07:55:29.000 030 33447.26 635.65 49996.10 28.35 2015-01-30 07:55:30.000 030 33447.23 635.59 49996.10 28.35 2015-01-30 07:55:31.000 030 33447.32 635.54 49996.10 28.35 2015-01-30 07:55:32.000 030 33447.22 635.62 49996.10 28.35 2015-01-30 07:55:33.000 030 33447.20 635.60 49996.10 28.35 2015-01-30 07:55:34.000 030 33447.17 635.62 49996.10 28.35 2015-01-30 07:55:35.000 030 33447.16 635.64 49996.10 28.35 2015-01-30 07:55:36.000 030 33447.13 635.65 49996.10 28.35 2015-01-30 07:55:37.000 030 33447.17 635.61 49996.10 28.35 2015-01-30 07:55:37.000 030 33447.19 635.62 49996.10 28.35 2015-01-30 07:55:39.000 030 33447.10 635.62 49996.10 28.35 2015-01-30 07:55:40.000 030 33447.20 635.65 49996.10 28.35 2015-01-30 07:55:41.000 030 33447.17 635.67 49996.10 28.35 2015-01-30 07:55:42.000 030 33447.11 635.64 49996.10 28.35 2015-01-30 07:55:43.000 030 33447.15 635.68 49996.10 28.35 2015-01-30 07:55:44.000 030 33447.11 635.67 49996.10 28.35 2015-01-30 07:55:45.000 030 33447.08 635.65 49996.10 28.35 2015-01-30 07:55:46.000 030 33447.14 635.69 49996.10 28.35 2015-01-30 07:55:47.000 030 33447.08 635.68 49996.10 28.35 2015-01-30 07:55:48.000 030 33447.03 635.68 49996.10 28.35 2015-01-30 07:55:49.000 030 33447.09 635.68 49996.10 28.35 2015-01-30 07:55:50.000 030 33447.17 635.73 49996.10 28.35 2015-01-30 07:55:51.000 030 33447.10 635.71 49996.10 28.35 2015-01-30 07:55:52.000 030 33447.10 635.71 49996.10 28.35 2015-01-30 07:55:53.000 030 33447.14 635.70 49996.10 28.35 2015-01-30 07:55:54.000 030 33447.11 635.73 49996.10 28.35 2015-01-30 07:55:55.000 030 33447.01 635.72 49996.10 28.35 2015-01-30 07:55:56.000 030 33447.06 635.70 49996.10 28.35 2015-01-30 07:55:57.000 030 33447.04 635.67 49996.10 28.35 2015-01-30 07:55:58.000 030 33447.03 635.71 49996.10 28.35 2015-01-30 07:55:59.000 030 33447.09 635.74 49996.10 28.35 2015-01-30 07:56:00.000 030 33447.11 635.74 49996.10 28.35 2015-01-30 07:56:01.000 030 33447.03 635.75 49996.10 28.35 2015-01-30 07:56:02.000 030 33447.07 635.78 49996.10 28.35 2015-01-30 07:56:03.000 030 33447.07 635.77 49996.10 28.35 2015-01-30 07:56:04.000 030 33447.07 635.80 49996.10 28.35 2015-01-30 07:56:05.000 030 33447.06 635.78 49996.10 28.35 2015-01-30 07:56:06.000 030 33446.99 635.78 49996.10 28.35 2015-01-30 07:56:07.000 030 33446.93 635.79 49996.10 28.35 2015-01-30 07:56:08.000 030 33446.98 635.80 49996.10 28.35 2015-01-30 07:56:09.000 030 33446.92 635.77 49996.10 28.35 2015-01-30 07:56:10.000 030 33447.01 635.79 49996.10 28.35 2015-01-30 07:56:11.000 030 33446.99 635.79 49996.10 28.35 2015-01-30 07:56:12.000 030 33447.01 635.84 49996.10 28.35 2015-01-30 07:56:13.000 030 33447.03 635.86 49996.10 28.35 2015-01-30 07:56:14.000 030 33446.96 635.83 49996.10 28.35 2015-01-30 07:56:15.000 030 33446.83 635.83 49996.10 28.35 2015-01-30 07:56:16.000 030 33447.01 635.81 49996.10 28.35 2015-01-30 07:56:17.000 030 33446.99 635.88 49996.10 28.35 2015-01-30 07:56:18.000 030 33446.98 635.90 49996.10 28.35 2015-01-30 07:56:18.000 030 33447.06 635.88 49996.10 28.35 2015-01-30 07:56:20.000 030 33446.97 635.91 49996.10 28.35 2015-01-30 07:56:21.000 030 33446.94 635.93 49996.10 28.35 2015-01-30 07:56:22.000 030 33446.91 635.91 49996.10 28.35 2015-01-30 07:56:23.000 030 33446.99 635.91 49996.10 28.35 2015-01-30 07:56:24.000 030 33446.99 635.90 49996.10 28.35 2015-01-30 07:56:25.000 030 33446.89 635.90 49996.10 28.35 2015-01-30 07:56:26.000 030 33447.00 635.91 49996.10 28.35 2015-01-30 07:56:27.000 030 33446.98 635.92 49996.10 28.35 2015-01-30 07:56:28.000 030 33447.00 635.94 49996.10 28.35 2015-01-30 07:56:29.000 030 33446.93 635.91 49996.10 28.35 2015-01-30 07:56:30.000 030 33447.00 635.94 49996.10 28.35 2015-01-30 07:56:31.000 030 33446.99 635.90 49996.10 28.35 2015-01-30 07:56:31.000 030 33446.96 635.93 49996.10 28.35 2015-01-30 07:56:33.000 030 33446.97 635.93 49996.10 28.35 2015-01-30 07:56:34.000 030 33446.98 635.90 49996.10 28.35 2015-01-30 07:56:35.000 030 33446.97 635.95 49996.10 28.35 2015-01-30 07:56:36.000 030 33447.00 635.95 49996.10 28.35 2015-01-30 07:56:37.000 030 33446.92 635.93 49996.10 28.35 2015-01-30 07:56:38.000 030 33446.99 635.94 49996.10 28.35 2015-01-30 07:56:39.000 030 33446.99 635.97 49996.10 28.35 2015-01-30 07:56:40.000 030 33447.01 635.99 49996.10 28.35 2015-01-30 07:56:41.000 030 33446.98 636.01 49996.10 28.35 2015-01-30 07:56:42.000 030 33447.01 636.03 49996.10 28.35 2015-01-30 07:56:43.000 030 33446.93 636.02 49996.10 28.35 2015-01-30 07:56:44.000 030 33447.03 636.03 49996.10 28.35 2015-01-30 07:56:45.000 030 33446.95 636.01 49996.10 28.35 2015-01-30 07:56:46.000 030 33446.87 636.03 49996.10 28.35 2015-01-30 07:56:47.000 030 33446.91 636.03 49996.10 28.35 2015-01-30 07:56:48.000 030 33446.87 636.08 49996.10 28.35 2015-01-30 07:56:49.000 030 33446.92 636.04 49996.10 28.35 2015-01-30 07:56:50.000 030 33446.98 636.07 49996.10 28.35 2015-01-30 07:56:51.000 030 33446.88 636.04 49996.10 28.35 2015-01-30 07:56:52.000 030 33446.95 636.08 49996.10 28.35 2015-01-30 07:56:53.000 030 33446.97 636.07 49996.10 28.35 2015-01-30 07:56:54.000 030 33446.91 636.05 49996.10 28.35 2015-01-30 07:56:55.000 030 33446.82 636.11 49996.10 28.35 2015-01-30 07:56:56.000 030 33446.94 636.10 49996.10 28.35 2015-01-30 07:56:57.000 030 33446.83 636.10 49996.10 28.35 2015-01-30 07:56:58.000 030 33446.95 636.09 49996.10 28.35 2015-01-30 07:56:59.000 030 33446.92 636.08 49996.10 28.35 2015-01-30 07:57:00.000 030 33446.96 636.08 49996.10 28.35 2015-01-30 07:57:01.000 030 33446.98 636.13 49996.10 28.35 2015-01-30 07:57:02.000 030 33446.91 636.08 49996.10 28.35 2015-01-30 07:57:03.000 030 33446.79 636.06 49996.10 28.35 2015-01-30 07:57:04.000 030 33446.93 636.11 49996.10 28.35 2015-01-30 07:57:05.000 030 33446.95 636.07 49996.10 28.35 2015-01-30 07:57:06.000 030 33447.03 636.09 49996.10 28.35 2015-01-30 07:57:07.000 030 33446.91 636.09 49996.10 28.35 2015-01-30 07:57:08.000 030 33447.03 636.07 49996.10 28.35 2015-01-30 07:57:09.000 030 33446.97 636.06 49996.10 28.35 2015-01-30 07:57:10.000 030 33446.95 636.09 49996.10 28.35 2015-01-30 07:57:11.000 030 33446.95 636.09 49996.10 28.35 2015-01-30 07:57:12.000 030 33446.96 636.05 49996.10 28.35 2015-01-30 07:57:12.000 030 33447.06 636.08 49996.10 28.35 2015-01-30 07:57:14.000 030 33447.10 636.04 49996.10 28.35 2015-01-30 07:57:15.000 030 33447.01 636.04 49996.10 28.35 2015-01-30 07:57:16.000 030 33447.03 636.09 49996.10 28.35 2015-01-30 07:57:17.000 030 33447.04 636.04 49996.10 28.35 2015-01-30 07:57:18.000 030 33447.04 636.05 49996.10 28.35 2015-01-30 07:57:19.000 030 33446.98 636.03 49996.10 28.35 2015-01-30 07:57:20.000 030 33447.06 636.05 49996.10 28.35 2015-01-30 07:57:21.000 030 33447.08 636.05 49996.10 28.35 2015-01-30 07:57:22.000 030 33447.11 636.05 49996.10 28.35 2015-01-30 07:57:23.000 030 33447.14 636.07 49996.10 28.35 2015-01-30 07:57:24.000 030 33447.13 636.04 49996.10 28.35 2015-01-30 07:57:25.000 030 33447.17 635.98 49996.10 28.35 2015-01-30 07:57:25.000 030 33447.25 636.05 49996.10 28.35 2015-01-30 07:57:27.000 030 33447.13 636.04 49996.10 28.35 2015-01-30 07:57:28.000 030 33447.19 636.00 49996.10 28.35 2015-01-30 07:57:29.000 030 33447.20 636.00 49996.10 28.35 2015-01-30 07:57:30.000 030 33447.14 636.01 49996.10 28.35 2015-01-30 07:57:31.000 030 33447.27 636.02 49996.10 28.35 2015-01-30 07:57:32.000 030 33447.28 636.01 49996.10 28.35 2015-01-30 07:57:33.000 030 33447.23 636.02 49996.10 28.35 2015-01-30 07:57:34.000 030 33447.28 636.00 49996.10 28.35 2015-01-30 07:57:35.000 030 33447.23 636.04 49996.10 28.35 2015-01-30 07:57:36.000 030 33447.29 636.01 49996.10 28.35 2015-01-30 07:57:37.000 030 33447.34 636.01 49996.10 28.35 2015-01-30 07:57:38.000 030 33447.31 635.97 49996.10 28.35 2015-01-30 07:57:39.000 030 33447.33 635.99 49996.10 28.35 2015-01-30 07:57:40.000 030 33447.39 636.02 49996.10 28.35 2015-01-30 07:57:41.000 030 33447.34 635.99 49996.10 28.35 2015-01-30 07:57:42.000 030 33447.40 636.00 49996.10 28.35 2015-01-30 07:57:43.000 030 33447.38 636.02 49996.10 28.35 2015-01-30 07:57:44.000 030 33447.29 635.96 49996.10 28.35 2015-01-30 07:57:45.000 030 33447.31 635.99 49996.10 28.35 2015-01-30 07:57:46.000 030 33447.38 635.99 49996.10 28.35 2015-01-30 07:57:47.000 030 33447.45 635.96 49996.10 28.35 2015-01-30 07:57:48.000 030 33447.36 635.99 49996.10 28.35 2015-01-30 07:57:49.000 030 33447.54 635.97 49996.10 28.35 2015-01-30 07:57:50.000 030 33447.50 636.00 49996.10 28.35 2015-01-30 07:57:51.000 030 33447.48 635.97 49996.10 28.35 2015-01-30 07:57:52.000 030 33447.52 635.98 49996.10 28.35 2015-01-30 07:57:53.000 030 33447.65 635.97 49996.10 28.34 2015-01-30 07:57:54.000 030 33447.68 635.97 49996.10 28.35 2015-01-30 07:57:55.000 030 33447.59 635.97 49996.10 28.35 2015-01-30 07:57:56.000 030 33447.56 636.02 49996.10 28.34 2015-01-30 07:57:57.000 030 33447.50 635.97 49996.10 28.34 2015-01-30 07:57:58.000 030 33447.63 635.97 49996.10 28.35 2015-01-30 07:57:59.000 030 33447.60 635.97 49996.10 28.34 2015-01-30 07:58:00.000 030 33447.66 635.95 49996.10 28.35 2015-01-30 07:58:01.000 030 33447.65 635.95 49996.10 28.34 2015-01-30 07:58:02.000 030 33447.72 635.96 49996.10 28.34 2015-01-30 07:58:03.000 030 33447.69 635.97 49996.10 28.34 2015-01-30 07:58:04.000 030 33447.71 635.92 49996.10 28.34 2015-01-30 07:58:05.000 030 33447.71 635.91 49996.10 28.35 2015-01-30 07:58:06.000 030 33447.74 635.93 49996.10 28.34 2015-01-30 07:58:06.000 030 33447.78 635.95 49996.10 28.34 2015-01-30 07:58:08.000 030 33447.81 635.91 49996.10 28.34 2015-01-30 07:58:09.000 030 33447.75 635.91 49996.10 28.34 2015-01-30 07:58:10.000 030 33447.85 635.90 49996.10 28.34 2015-01-30 07:58:11.000 030 33447.87 635.85 49996.10 28.35 2015-01-30 07:58:12.000 030 33447.88 635.88 49996.10 28.35 2015-01-30 07:58:13.000 030 33447.84 635.88 49996.10 28.34 2015-01-30 07:58:14.000 030 33447.94 635.89 49996.10 28.34 2015-01-30 07:58:15.000 030 33447.84 635.85 49996.10 28.34 2015-01-30 07:58:16.000 030 33447.88 635.83 49996.10 28.34 2015-01-30 07:58:17.000 030 33447.92 635.83 49996.10 28.35 2015-01-30 07:58:18.000 030 33447.91 635.84 49996.10 28.35 2015-01-30 07:58:19.000 030 33447.94 635.83 49996.10 28.34 2015-01-30 07:58:19.000 030 33447.94 635.86 49996.10 28.34 2015-01-30 07:58:21.000 030 33447.97 635.84 49996.10 28.34 2015-01-30 07:58:22.000 030 33448.05 635.80 49996.10 28.34 2015-01-30 07:58:23.000 030 33447.97 635.81 49996.10 28.34 2015-01-30 07:58:24.000 030 33448.07 635.77 49996.10 28.34 2015-01-30 07:58:25.000 030 33448.07 635.82 49996.10 28.34 2015-01-30 07:58:26.000 030 33448.02 635.76 49996.10 28.34 2015-01-30 07:58:27.000 030 33448.03 635.75 49996.10 28.34 2015-01-30 07:58:28.000 030 33448.07 635.78 49996.10 28.34 2015-01-30 07:58:29.000 030 33448.12 635.79 49996.10 28.34 2015-01-30 07:58:30.000 030 33448.17 635.79 49996.10 28.34 2015-01-30 07:58:31.000 030 33448.22 635.77 49996.10 28.34 2015-01-30 07:58:32.000 030 33448.04 635.76 49996.10 28.34 2015-01-30 07:58:33.000 030 33448.10 635.73 49996.10 28.34 2015-01-30 07:58:34.000 030 33448.18 635.76 49996.10 28.34 2015-01-30 07:58:35.000 030 33448.23 635.74 49996.10 28.34 2015-01-30 07:58:36.000 030 33448.20 635.78 49996.10 28.34 2015-01-30 07:58:37.000 030 33448.17 635.73 49996.10 28.34 2015-01-30 07:58:38.000 030 33448.35 635.76 49996.10 28.34 2015-01-30 07:58:39.000 030 33448.26 635.71 49996.10 28.34 2015-01-30 07:58:40.000 030 33448.24 635.76 49996.10 28.34 2015-01-30 07:58:41.000 030 33448.28 635.74 49996.10 28.34 2015-01-30 07:58:42.000 030 33448.25 635.77 49996.10 28.34 2015-01-30 07:58:43.000 030 33448.35 635.77 49996.10 28.34 2015-01-30 07:58:44.000 030 33448.32 635.77 49996.10 28.34 2015-01-30 07:58:45.000 030 33448.29 635.76 49996.10 28.34 2015-01-30 07:58:46.000 030 33448.37 635.74 49996.10 28.34 2015-01-30 07:58:47.000 030 33448.37 635.76 49996.10 28.34 2015-01-30 07:58:48.000 030 33448.37 635.73 49996.10 28.34 2015-01-30 07:58:49.000 030 33448.35 635.79 49996.10 28.34 2015-01-30 07:58:50.000 030 33448.55 635.79 49996.10 28.34 2015-01-30 07:58:51.000 030 33448.42 635.77 49996.10 28.34 2015-01-30 07:58:52.000 030 33448.50 635.76 49996.10 28.34 2015-01-30 07:58:53.000 030 33448.49 635.70 49996.10 28.34 2015-01-30 07:58:54.000 030 33448.60 635.77 49996.10 28.34 2015-01-30 07:58:55.000 030 33448.50 635.74 49996.10 28.34 2015-01-30 07:58:56.000 030 33448.53 635.75 49996.10 28.34 2015-01-30 07:58:57.000 030 33448.56 635.73 49996.10 28.34 2015-01-30 07:58:58.000 030 33448.66 635.75 49996.10 28.34 2015-01-30 07:58:59.000 030 33448.63 635.81 49996.10 28.34 2015-01-30 07:59:00.000 030 33448.69 635.79 49996.10 28.34 2015-01-30 07:59:00.000 030 33448.62 635.77 49996.10 28.34 2015-01-30 07:59:02.000 030 33448.69 635.77 49996.10 28.34 2015-01-30 07:59:03.000 030 33448.62 635.77 49996.10 28.34 2015-01-30 07:59:04.000 030 33448.63 635.79 49996.10 28.34 2015-01-30 07:59:05.000 030 33448.65 635.77 49996.10 28.34 2015-01-30 07:59:06.000 030 33448.60 635.76 49996.10 28.34 2015-01-30 07:59:07.000 030 33448.77 635.82 49996.10 28.34 2015-01-30 07:59:08.000 030 33448.76 635.79 49996.10 28.34 2015-01-30 07:59:09.000 030 33448.69 635.84 49996.10 28.34 2015-01-30 07:59:10.000 030 33448.80 635.85 49996.10 28.34 2015-01-30 07:59:11.000 030 33448.75 635.84 49996.10 28.34 2015-01-30 07:59:12.000 030 33448.72 635.83 49996.10 28.34 2015-01-30 07:59:13.000 030 33448.72 635.83 49996.10 28.34 2015-01-30 07:59:13.000 030 33448.75 635.82 49996.10 28.34 2015-01-30 07:59:15.000 030 33448.75 635.83 49996.10 28.34 2015-01-30 07:59:16.000 030 33448.86 635.83 49996.10 28.34 2015-01-30 07:59:17.000 030 33448.86 635.94 49996.10 28.34 2015-01-30 07:59:18.000 030 33448.82 635.86 49996.10 28.34 2015-01-30 07:59:19.000 030 33448.83 635.89 49996.10 28.34 2015-01-30 07:59:20.000 030 33448.90 635.86 49996.10 28.34 2015-01-30 07:59:21.000 030 33448.87 635.88 49996.10 28.34 2015-01-30 07:59:22.000 030 33448.91 635.92 49996.10 28.34 2015-01-30 07:59:23.000 030 33448.81 635.88 49996.10 28.34 2015-01-30 07:59:24.000 030 33448.82 635.85 49996.10 28.34 2015-01-30 07:59:25.000 030 33448.90 635.88 49996.10 28.34 2015-01-30 07:59:26.000 030 33448.89 635.90 49996.10 28.34 2015-01-30 07:59:27.000 030 33448.84 635.92 49996.10 28.34 2015-01-30 07:59:28.000 030 33448.90 635.92 49996.10 28.34 2015-01-30 07:59:29.000 030 33448.96 635.98 49996.10 28.34 2015-01-30 07:59:30.000 030 33448.93 635.93 49996.10 28.34 2015-01-30 07:59:31.000 030 33448.97 635.94 49996.10 28.34 2015-01-30 07:59:32.000 030 33448.92 635.93 49996.10 28.34 2015-01-30 07:59:33.000 030 33448.93 635.93 49996.10 28.34 2015-01-30 07:59:34.000 030 33448.89 635.90 49996.10 28.34 2015-01-30 07:59:35.000 030 33448.93 635.92 49996.10 28.34 2015-01-30 07:59:36.000 030 33448.98 635.93 49996.10 28.34 2015-01-30 07:59:37.000 030 33448.91 635.97 49996.10 28.34 2015-01-30 07:59:38.000 030 33448.96 635.95 49996.10 28.34 2015-01-30 07:59:39.000 030 33448.90 635.95 49996.10 28.34 2015-01-30 07:59:40.000 030 33449.01 635.98 49996.10 28.34 2015-01-30 07:59:41.000 030 33448.98 636.01 49996.10 28.34 2015-01-30 07:59:42.000 030 33448.93 635.99 49996.10 28.34 2015-01-30 07:59:43.000 030 33449.00 636.01 49996.10 28.34 2015-01-30 07:59:44.000 030 33448.99 636.01 49996.10 28.34 2015-01-30 07:59:45.000 030 33448.99 636.00 49996.10 28.34 2015-01-30 07:59:46.000 030 33449.02 635.99 49996.10 28.34 2015-01-30 07:59:47.000 030 33449.04 635.99 49996.10 28.34 2015-01-30 07:59:48.000 030 33448.99 635.95 49996.10 28.34 2015-01-30 07:59:49.000 030 33449.04 636.00 49996.10 28.34 2015-01-30 07:59:50.000 030 33448.92 635.94 49996.10 28.34 2015-01-30 07:59:51.000 030 33448.83 636.01 49996.10 28.34 2015-01-30 07:59:52.000 030 33448.94 635.98 49996.10 28.34 2015-01-30 07:59:53.000 030 33449.05 636.00 49996.10 28.34 2015-01-30 07:59:54.000 030 33449.01 635.98 49996.10 28.34 2015-01-30 07:59:54.000 030 33449.02 635.99 49996.10 28.34 2015-01-30 07:59:56.000 030 33449.12 635.99 49996.10 28.34 2015-01-30 07:59:57.000 030 33449.03 635.97 49996.10 28.34 2015-01-30 07:59:58.000 030 33449.06 636.04 49996.10 28.34 2015-01-30 07:59:59.000 030 33449.01 636.03 49996.10 28.34 2015-01-30 08:00:00.000 030 33449.13 636.01 49996.10 28.34 2015-01-30 08:00:01.000 030 33449.14 636.02 49996.10 28.34 2015-01-30 08:00:02.000 030 33449.03 636.08 49996.10 28.34 2015-01-30 08:00:03.000 030 33449.11 636.04 49996.10 28.34 2015-01-30 08:00:04.000 030 33449.00 636.04 49996.10 28.34 2015-01-30 08:00:05.000 030 33449.10 636.04 49996.10 28.34 2015-01-30 08:00:06.000 030 33449.01 636.03 49996.10 28.34 2015-01-30 08:00:07.000 030 33449.06 636.06 49996.10 28.34 2015-01-30 08:00:07.000 030 33449.20 636.10 49996.10 28.34 2015-01-30 08:00:09.000 030 33449.09 636.12 49996.10 28.34 2015-01-30 08:00:10.000 030 33449.15 636.05 49996.10 28.34 2015-01-30 08:00:11.000 030 33449.12 636.10 49996.10 28.34 2015-01-30 08:00:12.000 030 33449.12 636.12 49996.10 28.34 2015-01-30 08:00:13.000 030 33449.17 636.07 49996.10 28.34 2015-01-30 08:00:14.000 030 33449.10 636.10 49996.10 28.34 2015-01-30 08:00:15.000 030 33449.14 636.11 49996.10 28.34 2015-01-30 08:00:16.000 030 33449.22 636.06 49996.10 28.34 2015-01-30 08:00:17.000 030 33449.18 636.09 49996.10 28.34 2015-01-30 08:00:18.000 030 33449.23 636.06 49996.10 28.34 2015-01-30 08:00:19.000 030 33449.18 636.09 49996.10 28.34 2015-01-30 08:00:20.000 030 33449.29 636.08 49996.10 28.34 2015-01-30 08:00:21.000 030 33449.30 636.08 49996.10 28.34 2015-01-30 08:00:22.000 030 33449.27 636.13 49996.10 28.34 2015-01-30 08:00:23.000 030 33449.19 636.12 49996.10 28.34 2015-01-30 08:00:24.000 030 33449.22 636.11 49996.10 28.34 2015-01-30 08:00:25.000 030 33449.22 636.14 49996.10 28.34 2015-01-30 08:00:26.000 030 33449.31 636.15 49996.10 28.34 2015-01-30 08:00:27.000 030 33449.27 636.12 49996.10 28.34 2015-01-30 08:00:28.000 030 33449.34 636.14 49996.10 28.34 2015-01-30 08:00:29.000 030 33449.31 636.13 49996.10 28.34 2015-01-30 08:00:30.000 030 33449.30 636.16 49996.10 28.34 2015-01-30 08:00:31.000 030 33449.33 636.15 49996.10 28.34 2015-01-30 08:00:32.000 030 33449.40 636.15 49996.10 28.34 2015-01-30 08:00:33.000 030 33449.34 636.16 49996.10 28.34 2015-01-30 08:00:34.000 030 33449.43 636.13 49996.10 28.34 2015-01-30 08:00:35.000 030 33449.38 636.14 49996.10 28.34 2015-01-30 08:00:36.000 030 33449.39 636.18 49996.10 28.34 2015-01-30 08:00:37.000 030 33449.40 636.16 49996.10 28.34 2015-01-30 08:00:38.000 030 33449.44 636.18 49996.10 28.34 2015-01-30 08:00:39.000 030 33449.39 636.14 49996.10 28.34 2015-01-30 08:00:40.000 030 33449.53 636.17 49996.10 28.34 2015-01-30 08:00:41.000 030 33449.47 636.15 49996.10 28.34 2015-01-30 08:00:42.000 030 33449.44 636.21 49996.10 28.34 2015-01-30 08:00:43.000 030 33449.49 636.16 49996.10 28.34 2015-01-30 08:00:44.000 030 33449.55 636.16 49996.10 28.34 2015-01-30 08:00:45.000 030 33449.50 636.19 49996.10 28.34 2015-01-30 08:00:46.000 030 33449.50 636.19 49996.10 28.34 2015-01-30 08:00:47.000 030 33449.58 636.20 49996.10 28.34 2015-01-30 08:00:48.000 030 33449.60 636.22 49996.10 28.34 2015-01-30 08:00:48.000 030 33449.53 636.25 49996.10 28.34 2015-01-30 08:00:50.000 030 33449.61 636.22 49996.10 28.34 2015-01-30 08:00:51.000 030 33449.55 636.24 49996.10 28.34 2015-01-30 08:00:52.000 030 33449.59 636.22 49996.10 28.34 2015-01-30 08:00:53.000 030 33449.62 636.26 49996.10 28.34 2015-01-30 08:00:54.000 030 33449.57 636.30 49996.10 28.34 2015-01-30 08:00:55.000 030 33449.67 636.27 49996.10 28.34 2015-01-30 08:00:56.000 030 33449.63 636.30 49996.10 28.34 2015-01-30 08:00:57.000 030 33449.59 636.30 49996.10 28.34 2015-01-30 08:00:58.000 030 33449.65 636.30 49996.10 28.34 2015-01-30 08:00:59.000 030 33449.67 636.33 49996.10 28.34 2015-01-30 08:01:00.000 030 33449.73 636.33 49996.10 28.34 2015-01-30 08:01:01.000 030 33449.58 636.30 49996.10 28.34 2015-01-30 08:01:01.000 030 33449.63 636.33 49996.10 28.34 2015-01-30 08:01:03.000 030 33449.65 636.34 49996.10 28.34 2015-01-30 08:01:04.000 030 33449.67 636.34 49996.10 28.34 2015-01-30 08:01:05.000 030 33449.64 636.39 49996.10 28.34 2015-01-30 08:01:06.000 030 33449.62 636.40 49996.10 28.34 2015-01-30 08:01:07.000 030 33449.71 636.43 49996.10 28.34 2015-01-30 08:01:08.000 030 33449.60 636.37 49996.10 28.34 2015-01-30 08:01:09.000 030 33449.72 636.45 49996.10 28.34 2015-01-30 08:01:10.000 030 33449.73 636.44 49996.10 28.34 2015-01-30 08:01:11.000 030 33449.77 636.39 49996.10 28.34 2015-01-30 08:01:12.000 030 33449.64 636.48 49996.10 28.34 2015-01-30 08:01:13.000 030 33449.81 636.48 49996.10 28.34 2015-01-30 08:01:14.000 030 33449.73 636.48 49996.10 28.34 2015-01-30 08:01:15.000 030 33449.69 636.48 49996.10 28.34 2015-01-30 08:01:16.000 030 33449.84 636.43 49996.10 28.34 2015-01-30 08:01:17.000 030 33449.80 636.49 49996.10 28.34 2015-01-30 08:01:18.000 030 33449.80 636.52 49996.10 28.34 2015-01-30 08:01:19.000 030 33449.81 636.50 49996.10 28.34 2015-01-30 08:01:20.000 030 33449.86 636.50 49996.10 28.34 2015-01-30 08:01:21.000 030 33449.86 636.51 49996.10 28.34 2015-01-30 08:01:22.000 030 33449.94 636.52 49996.10 28.34 2015-01-30 08:01:23.000 030 33449.83 636.52 49996.10 28.34 2015-01-30 08:01:24.000 030 33449.82 636.52 49996.10 28.34 2015-01-30 08:01:25.000 030 33449.90 636.53 49996.10 28.34 2015-01-30 08:01:26.000 030 33449.89 636.57 49996.10 28.34 2015-01-30 08:01:27.000 030 33449.93 636.57 49996.10 28.34 2015-01-30 08:01:28.000 030 33449.95 636.58 49996.10 28.34 2015-01-30 08:01:29.000 030 33449.98 636.59 49996.10 28.34 2015-01-30 08:01:30.000 030 33449.88 636.57 49996.10 28.34 2015-01-30 08:01:31.000 030 33449.99 636.60 49996.10 28.34 2015-01-30 08:01:32.000 030 33449.95 636.61 49996.10 28.34 2015-01-30 08:01:33.000 030 33449.96 636.61 49996.10 28.34 2015-01-30 08:01:34.000 030 33450.04 636.63 49996.10 28.34 2015-01-30 08:01:35.000 030 33450.00 636.62 49996.10 28.34 2015-01-30 08:01:36.000 030 33450.01 636.65 49996.10 28.34 2015-01-30 08:01:37.000 030 33449.96 636.66 49996.10 28.34 2015-01-30 08:01:38.000 030 33449.96 636.65 49996.10 28.34 2015-01-30 08:01:39.000 030 33449.97 636.68 49996.10 28.34 2015-01-30 08:01:40.000 030 33449.99 636.70 49996.10 28.34 2015-01-30 08:01:41.000 030 33449.95 636.68 49996.10 28.34 2015-01-30 08:01:42.000 030 33450.06 636.67 49996.10 28.34 2015-01-30 08:01:42.000 030 33450.00 636.73 49996.10 28.34 2015-01-30 08:01:44.000 030 33449.94 636.66 49996.10 28.34 2015-01-30 08:01:45.000 030 33450.03 636.68 49996.10 28.34 2015-01-30 08:01:46.000 030 33450.07 636.69 49996.10 28.34 2015-01-30 08:01:47.000 030 33450.00 636.73 49996.10 28.34 2015-01-30 08:01:48.000 030 33450.00 636.74 49996.10 28.34 2015-01-30 08:01:49.000 030 33449.97 636.70 49996.10 28.34 2015-01-30 08:01:50.000 030 33450.00 636.71 49996.10 28.34 2015-01-30 08:01:51.000 030 33450.04 636.72 49996.10 28.34 2015-01-30 08:01:52.000 030 33450.08 636.71 49996.10 28.34 2015-01-30 08:01:53.000 030 33450.00 636.75 49996.10 28.34 2015-01-30 08:01:54.000 030 33450.12 636.71 49996.10 28.34 2015-01-30 08:01:55.000 030 33450.11 636.69 49996.10 28.34 2015-01-30 08:01:55.000 030 33450.09 636.69 49996.10 28.34 2015-01-30 08:01:57.000 030 33449.98 636.73 49996.10 28.34 2015-01-30 08:01:58.000 030 33450.05 636.70 49996.10 28.34 2015-01-30 08:01:59.000 030 33450.08 636.70 49996.10 28.34 2015-01-30 08:02:00.000 030 33450.04 636.70 49996.10 28.34 2015-01-30 08:02:01.000 030 33450.08 636.70 49996.10 28.34 2015-01-30 08:02:02.000 030 33450.15 636.70 49996.10 28.34 2015-01-30 08:02:03.000 030 33450.12 636.70 49996.10 28.34 2015-01-30 08:02:04.000 030 33450.07 636.69 49996.10 28.34 2015-01-30 08:02:05.000 030 33450.15 636.66 49996.10 28.34 2015-01-30 08:02:06.000 030 33450.16 636.66 49996.10 28.34 2015-01-30 08:02:07.000 030 33450.24 636.68 49996.10 28.34 2015-01-30 08:02:08.000 030 33450.10 636.71 49996.10 28.34 2015-01-30 08:02:09.000 030 33450.21 636.62 49996.10 28.34 2015-01-30 08:02:10.000 030 33450.25 636.63 49996.10 28.34 2015-01-30 08:02:11.000 030 33450.22 636.69 49996.10 28.34 2015-01-30 08:02:12.000 030 33450.23 636.68 49996.10 28.34 2015-01-30 08:02:13.000 030 33450.18 636.67 49996.10 28.34 2015-01-30 08:02:14.000 030 33450.22 636.65 49996.10 28.34 2015-01-30 08:02:15.000 030 33450.38 636.64 49996.10 28.34 2015-01-30 08:02:16.000 030 33450.33 636.62 49996.10 28.34 2015-01-30 08:02:17.000 030 33450.32 636.64 49996.10 28.34 2015-01-30 08:02:18.000 030 33450.38 636.62 49996.10 28.34 2015-01-30 08:02:19.000 030 33450.40 636.64 49996.10 28.34 2015-01-30 08:02:20.000 030 33450.50 636.65 49996.10 28.34 2015-01-30 08:02:21.000 030 33450.49 636.65 49996.10 28.34 2015-01-30 08:02:22.000 030 33450.52 636.61 49996.10 28.34 2015-01-30 08:02:23.000 030 33450.50 636.61 49996.10 28.34 2015-01-30 08:02:24.000 030 33450.46 636.63 49996.10 28.34 2015-01-30 08:02:25.000 030 33450.44 636.60 49996.10 28.34 2015-01-30 08:02:26.000 030 33450.57 636.59 49996.10 28.34 2015-01-30 08:02:27.000 030 33450.50 636.60 49996.10 28.34 2015-01-30 08:02:28.000 030 33450.46 636.57 49996.10 28.34 2015-01-30 08:02:29.000 030 33450.52 636.52 49996.10 28.34 2015-01-30 08:02:30.000 030 33450.59 636.56 49996.10 28.34 2015-01-30 08:02:31.000 030 33450.53 636.56 49996.10 28.34 2015-01-30 08:02:32.000 030 33450.52 636.56 49996.10 28.34 2015-01-30 08:02:33.000 030 33450.55 636.55 49996.10 28.34 2015-01-30 08:02:34.000 030 33450.61 636.57 49996.10 28.34 2015-01-30 08:02:35.000 030 33450.61 636.56 49996.10 28.34 2015-01-30 08:02:36.000 030 33450.58 636.62 49996.10 28.34 2015-01-30 08:02:36.000 030 33450.57 636.59 49996.10 28.34 2015-01-30 08:02:38.000 030 33450.64 636.62 49996.10 28.34 2015-01-30 08:02:39.000 030 33450.70 636.60 49996.10 28.34 2015-01-30 08:02:40.000 030 33450.68 636.61 49996.10 28.34 2015-01-30 08:02:41.000 030 33450.62 636.61 49996.10 28.34 2015-01-30 08:02:42.000 030 33450.74 636.66 49996.10 28.34 2015-01-30 08:02:43.000 030 33450.68 636.57 49996.10 28.34 2015-01-30 08:02:44.000 030 33450.76 636.58 49996.10 28.34 2015-01-30 08:02:45.000 030 33450.75 636.63 49996.10 28.34 2015-01-30 08:02:46.000 030 33450.77 636.61 49996.10 28.34 2015-01-30 08:02:47.000 030 33450.74 636.59 49996.10 28.34 2015-01-30 08:02:48.000 030 33450.85 636.63 49996.10 28.34 2015-01-30 08:02:49.000 030 33450.77 636.56 49996.10 28.34 2015-01-30 08:02:49.000 030 33450.93 636.63 49996.10 28.34 2015-01-30 08:02:51.000 030 33450.80 636.59 49996.10 28.34 2015-01-30 08:02:52.000 030 33450.88 636.58 49996.10 28.34 2015-01-30 08:02:53.000 030 33450.94 636.62 49996.10 28.34 2015-01-30 08:02:54.000 030 33451.02 636.66 49996.10 28.34 2015-01-30 08:02:55.000 030 33450.93 636.62 49996.10 28.34 2015-01-30 08:02:56.000 030 33450.96 636.61 49996.10 28.34 2015-01-30 08:02:57.000 030 33450.93 636.63 49996.10 28.34 2015-01-30 08:02:58.000 030 33451.05 636.61 49996.10 28.34 2015-01-30 08:02:59.000 030 33451.04 636.63 49996.10 28.34 2015-01-30 08:03:00.000 030 33451.01 636.61 49996.10 28.34 2015-01-30 08:03:01.000 030 33451.00 636.67 49996.10 28.34 2015-01-30 08:03:02.000 030 33450.93 636.63 49996.10 28.34 2015-01-30 08:03:03.000 030 33451.07 636.67 49996.10 28.34 2015-01-30 08:03:04.000 030 33451.08 636.68 49996.10 28.34 2015-01-30 08:03:05.000 030 33451.04 636.66 49996.10 28.34 2015-01-30 08:03:06.000 030 33451.02 636.65 49996.10 28.34 2015-01-30 08:03:07.000 030 33451.13 636.60 49996.10 28.34 2015-01-30 08:03:08.000 030 33451.01 636.61 49996.10 28.34 2015-01-30 08:03:09.000 030 33451.11 636.61 49996.10 28.34 2015-01-30 08:03:10.000 030 33451.05 636.60 49996.10 28.34 2015-01-30 08:03:11.000 030 33451.06 636.59 49996.10 28.34 2015-01-30 08:03:12.000 030 33451.01 636.60 49996.10 28.34 2015-01-30 08:03:13.000 030 33451.03 636.63 49996.10 28.34 2015-01-30 08:03:14.000 030 33451.20 636.59 49996.10 28.34 2015-01-30 08:03:15.000 030 33451.02 636.59 49996.10 28.34 2015-01-30 08:03:16.000 030 33451.06 636.56 49996.10 28.34 2015-01-30 08:03:17.000 030 33451.10 636.58 49996.10 28.34 2015-01-30 08:03:18.000 030 33451.15 636.63 49996.10 28.34 2015-01-30 08:03:19.000 030 33451.13 636.58 49996.10 28.34 2015-01-30 08:03:20.000 030 33451.10 636.61 49996.10 28.34 2015-01-30 08:03:21.000 030 33451.05 636.58 49996.10 28.34 2015-01-30 08:03:22.000 030 33451.07 636.57 49996.10 28.34 2015-01-30 08:03:23.000 030 33451.10 636.62 49996.10 28.34 2015-01-30 08:03:24.000 030 33451.21 636.59 49996.10 28.34 2015-01-30 08:03:25.000 030 33451.13 636.58 49996.10 28.34 2015-01-30 08:03:26.000 030 33451.11 636.57 49996.10 28.34 2015-01-30 08:03:27.000 030 33451.07 636.61 49996.10 28.34 2015-01-30 08:03:28.000 030 33451.11 636.58 49996.10 28.34 2015-01-30 08:03:29.000 030 33451.13 636.61 49996.10 28.34 2015-01-30 08:03:30.000 030 33451.07 636.57 49996.10 28.34 2015-01-30 08:03:30.000 030 33451.11 636.59 49996.10 28.34 2015-01-30 08:03:32.000 030 33451.17 636.58 49996.10 28.34 2015-01-30 08:03:33.000 030 33451.14 636.58 49996.10 28.34 2015-01-30 08:03:34.000 030 33451.18 636.61 49996.10 28.34 2015-01-30 08:03:35.000 030 33451.17 636.65 49996.10 28.34 2015-01-30 08:03:36.000 030 33451.25 636.61 49996.10 28.34 2015-01-30 08:03:37.000 030 33451.22 636.61 49996.10 28.34 2015-01-30 08:03:38.000 030 33451.23 636.56 49996.10 28.34 2015-01-30 08:03:39.000 030 33451.14 636.60 49996.10 28.34 2015-01-30 08:03:40.000 030 33451.27 636.57 49996.10 28.34 2015-01-30 08:03:41.000 030 33451.27 636.59 49996.10 28.34 2015-01-30 08:03:42.000 030 33451.34 636.58 49996.10 28.34 2015-01-30 08:03:43.000 030 33451.26 636.58 49996.10 28.34 2015-01-30 08:03:43.000 030 33451.32 636.59 49996.10 28.34 2015-01-30 08:03:45.000 030 33451.23 636.62 49996.10 28.34 2015-01-30 08:03:46.000 030 33451.23 636.61 49996.10 28.34 2015-01-30 08:03:47.000 030 33451.27 636.61 49996.10 28.34 2015-01-30 08:03:48.000 030 33451.33 636.62 49996.10 28.34 2015-01-30 08:03:49.000 030 33451.39 636.57 49996.10 28.34 2015-01-30 08:03:50.000 030 33451.32 636.63 49996.10 28.34 2015-01-30 08:03:51.000 030 33451.46 636.59 49996.10 28.34 2015-01-30 08:03:52.000 030 33451.36 636.62 49996.10 28.34 2015-01-30 08:03:53.000 030 33451.38 636.62 49996.10 28.34 2015-01-30 08:03:54.000 030 33451.32 636.61 49996.10 28.34 2015-01-30 08:03:55.000 030 33451.35 636.67 49996.10 28.34 2015-01-30 08:03:56.000 030 33451.43 636.65 49996.10 28.34 2015-01-30 08:03:57.000 030 33451.54 636.62 49996.10 28.34 2015-01-30 08:03:58.000 030 33451.36 636.64 49996.10 28.34 2015-01-30 08:03:59.000 030 33451.39 636.63 49996.10 28.34 2015-01-30 08:04:00.000 030 33451.43 636.66 49996.10 28.34 2015-01-30 08:04:01.000 030 33451.39 636.66 49996.10 28.34 2015-01-30 08:04:02.000 030 33451.47 636.66 49996.10 28.34 2015-01-30 08:04:03.000 030 33451.38 636.72 49996.10 28.34 2015-01-30 08:04:04.000 030 33451.49 636.75 49996.10 28.34 2015-01-30 08:04:05.000 030 33451.45 636.70 49996.10 28.34 2015-01-30 08:04:06.000 030 33451.42 636.71 49996.10 28.34 2015-01-30 08:04:07.000 030 33451.41 636.77 49996.10 28.34 2015-01-30 08:04:08.000 030 33451.47 636.75 49996.10 28.34 2015-01-30 08:04:09.000 030 33451.43 636.73 49996.10 28.34 2015-01-30 08:04:10.000 030 33451.43 636.76 49996.10 28.34 2015-01-30 08:04:11.000 030 33451.42 636.79 49996.10 28.34 2015-01-30 08:04:12.000 030 33451.42 636.79 49996.10 28.34 2015-01-30 08:04:13.000 030 33451.43 636.81 49996.10 28.34 2015-01-30 08:04:14.000 030 33451.37 636.80 49996.10 28.34 2015-01-30 08:04:15.000 030 33451.45 636.83 49996.10 28.34 2015-01-30 08:04:16.000 030 33451.43 636.79 49996.10 28.34 2015-01-30 08:04:17.000 030 33451.41 636.83 49996.10 28.34 2015-01-30 08:04:18.000 030 33451.41 636.89 49996.10 28.34 2015-01-30 08:04:19.000 030 33451.34 636.89 49996.10 28.34 2015-01-30 08:04:20.000 030 33451.37 636.88 49996.10 28.34 2015-01-30 08:04:21.000 030 33451.48 636.90 49996.10 28.34 2015-01-30 08:04:22.000 030 33451.33 636.87 49996.10 28.34 2015-01-30 08:04:23.000 030 33451.36 636.88 49996.10 28.34 2015-01-30 08:04:24.000 030 33451.42 636.91 49996.10 28.34 2015-01-30 08:04:24.000 030 33451.33 636.93 49996.10 28.34 2015-01-30 08:04:26.000 030 33451.44 636.95 49996.10 28.34 2015-01-30 08:04:27.000 030 33451.35 636.98 49996.10 28.34 2015-01-30 08:04:28.000 030 33451.35 636.96 49996.10 28.34 2015-01-30 08:04:29.000 030 33451.42 637.00 49996.10 28.34 2015-01-30 08:04:30.000 030 33451.34 637.00 49996.10 28.34 2015-01-30 08:04:31.000 030 33451.26 637.00 49996.10 28.34 2015-01-30 08:04:32.000 030 33451.35 637.00 49996.10 28.34 2015-01-30 08:04:33.000 030 33451.24 637.01 49996.10 28.34 2015-01-30 08:04:34.000 030 33451.36 637.02 49996.10 28.34 2015-01-30 08:04:35.000 030 33451.28 637.04 49996.10 28.34 2015-01-30 08:04:36.000 030 33451.36 637.05 49996.10 28.34 2015-01-30 08:04:37.000 030 33451.30 637.03 49996.10 28.34 2015-01-30 08:04:37.000 030 33451.28 637.08 49996.10 28.34 2015-01-30 08:04:39.000 030 33451.34 637.05 49996.10 28.34 2015-01-30 08:04:40.000 030 33451.26 637.05 49996.10 28.34 2015-01-30 08:04:41.000 030 33451.34 637.05 49996.10 28.34 2015-01-30 08:04:42.000 030 33451.31 637.06 49996.10 28.34 2015-01-30 08:04:43.000 030 33451.38 637.06 49996.10 28.34 2015-01-30 08:04:44.000 030 33451.27 637.06 49996.10 28.34 2015-01-30 08:04:45.000 030 33451.29 637.08 49996.10 28.34 2015-01-30 08:04:46.000 030 33451.28 637.08 49996.10 28.34 2015-01-30 08:04:47.000 030 33451.23 637.06 49996.10 28.34 2015-01-30 08:04:48.000 030 33451.26 637.07 49996.10 28.34 2015-01-30 08:04:49.000 030 33451.31 637.04 49996.10 28.34 2015-01-30 08:04:50.000 030 33451.26 637.03 49996.10 28.34 2015-01-30 08:04:51.000 030 33451.35 637.09 49996.10 28.34 2015-01-30 08:04:52.000 030 33451.26 637.09 49996.10 28.34 2015-01-30 08:04:53.000 030 33451.30 637.14 49996.10 28.34 2015-01-30 08:04:54.000 030 33451.21 637.07 49996.10 28.34 2015-01-30 08:04:55.000 030 33451.21 637.10 49996.10 28.34 2015-01-30 08:04:56.000 030 33451.39 637.10 49996.10 28.34 2015-01-30 08:04:57.000 030 33451.27 637.12 49996.10 28.34 2015-01-30 08:04:58.000 030 33451.28 637.12 49996.10 28.34 2015-01-30 08:04:59.000 030 33451.36 637.11 49996.10 28.34 2015-01-30 08:05:00.000 030 33451.27 637.17 49996.10 28.34 2015-01-30 08:05:01.000 030 33451.26 637.09 49996.10 28.34 2015-01-30 08:05:02.000 030 33451.38 637.09 49996.10 28.34 2015-01-30 08:05:03.000 030 33451.31 637.10 49996.10 28.34 2015-01-30 08:05:04.000 030 33451.30 637.09 49996.10 28.34 2015-01-30 08:05:05.000 030 33451.26 637.08 49996.10 28.34 2015-01-30 08:05:06.000 030 33451.32 637.11 49996.10 28.34 2015-01-30 08:05:07.000 030 33451.31 637.08 49996.10 28.34 2015-01-30 08:05:08.000 030 33451.33 637.11 49996.10 28.34 2015-01-30 08:05:09.000 030 33451.29 637.13 49996.10 28.34 2015-01-30 08:05:10.000 030 33451.38 637.12 49996.10 28.34 2015-01-30 08:05:11.000 030 33451.28 637.07 49996.10 28.34 2015-01-30 08:05:12.000 030 33451.33 637.11 49996.10 28.34 2015-01-30 08:05:13.000 030 33451.30 637.09 49996.10 28.34 2015-01-30 08:05:14.000 030 33451.28 637.12 49996.10 28.34 2015-01-30 08:05:15.000 030 33451.31 637.11 49996.10 28.34 2015-01-30 08:05:16.000 030 33451.23 637.11 49996.10 28.34 2015-01-30 08:05:17.000 030 33451.29 637.15 49996.10 28.34 2015-01-30 08:05:18.000 030 33451.27 637.16 49996.10 28.34 2015-01-30 08:05:18.000 030 33451.30 637.21 49996.10 28.34 2015-01-30 08:05:20.000 030 33451.20 637.18 49996.10 28.34 2015-01-30 08:05:21.000 030 33451.23 637.20 49996.10 28.34 2015-01-30 08:05:22.000 030 33451.21 637.22 49996.10 28.34 2015-01-30 08:05:23.000 030 33451.13 637.23 49996.10 28.34 2015-01-30 08:05:24.000 030 33451.16 637.23 49996.10 28.34 2015-01-30 08:05:25.000 030 33451.20 637.25 49996.10 28.33 2015-01-30 08:05:26.000 030 33451.16 637.28 49996.10 28.34 2015-01-30 08:05:27.000 030 33451.19 637.25 49996.10 28.34 2015-01-30 08:05:28.000 030 33451.15 637.27 49996.10 28.34 2015-01-30 08:05:29.000 030 33451.14 637.29 49996.10 28.34 2015-01-30 08:05:30.000 030 33451.15 637.31 49996.10 28.34 2015-01-30 08:05:31.000 030 33451.14 637.30 49996.10 28.34 2015-01-30 08:05:31.000 030 33451.05 637.32 49996.10 28.34 2015-01-30 08:05:33.000 030 33451.13 637.30 49996.10 28.34 2015-01-30 08:05:34.000 030 33451.01 637.30 49996.10 28.34 2015-01-30 08:05:35.000 030 33451.04 637.29 49996.10 28.34 2015-01-30 08:05:36.000 030 33451.05 637.31 49996.10 28.34 2015-01-30 08:05:37.000 030 33451.06 637.33 49996.10 28.34 2015-01-30 08:05:38.000 030 33451.02 637.30 49996.10 28.34 2015-01-30 08:05:39.000 030 33450.96 637.34 49996.10 28.34 2015-01-30 08:05:40.000 030 33450.95 637.31 49996.10 28.34 2015-01-30 08:05:41.000 030 33451.07 637.29 49996.10 28.34 2015-01-30 08:05:42.000 030 33450.95 637.32 49996.10 28.34 2015-01-30 08:05:43.000 030 33450.95 637.35 49996.10 28.34 2015-01-30 08:05:44.000 030 33450.85 637.35 49996.10 28.34 2015-01-30 08:05:45.000 030 33451.01 637.31 49996.10 28.34 2015-01-30 08:05:46.000 030 33450.89 637.32 49996.10 28.34 2015-01-30 08:05:47.000 030 33450.88 637.36 49996.10 28.34 2015-01-30 08:05:48.000 030 33450.93 637.33 49996.10 28.34 2015-01-30 08:05:49.000 030 33450.92 637.34 49996.10 28.34 2015-01-30 08:05:50.000 030 33450.94 637.34 49996.10 28.34 2015-01-30 08:05:51.000 030 33450.93 637.39 49996.10 28.34 2015-01-30 08:05:52.000 030 33450.98 637.37 49996.10 28.34 2015-01-30 08:05:53.000 030 33450.96 637.34 49996.10 28.34 2015-01-30 08:05:54.000 030 33450.92 637.36 49996.10 28.34 2015-01-30 08:05:55.000 030 33451.02 637.37 49996.10 28.33 2015-01-30 08:05:56.000 030 33450.88 637.35 49996.10 28.33 2015-01-30 08:05:57.000 030 33450.86 637.37 49996.10 28.33 2015-01-30 08:05:58.000 030 33450.90 637.34 49996.10 28.33 2015-01-30 08:05:59.000 030 33450.85 637.35 49996.10 28.34 2015-01-30 08:06:00.000 030 33450.91 637.33 49996.10 28.33 2015-01-30 08:06:01.000 030 33450.85 637.35 49996.10 28.34 2015-01-30 08:06:02.000 030 33450.90 637.35 49996.10 28.33 2015-01-30 08:06:03.000 030 33450.88 637.39 49996.10 28.33 2015-01-30 08:06:04.000 030 33450.79 637.38 49996.10 28.33 2015-01-30 08:06:05.000 030 33450.84 637.36 49996.10 28.34 2015-01-30 08:06:06.000 030 33450.86 637.40 49996.10 28.34 2015-01-30 08:06:07.000 030 33450.87 637.38 49996.10 28.34 2015-01-30 08:06:08.000 030 33450.86 637.40 49996.10 28.34 2015-01-30 08:06:09.000 030 33450.91 637.36 49996.10 28.34 2015-01-30 08:06:10.000 030 33450.79 637.39 49996.10 28.33 2015-01-30 08:06:11.000 030 33450.85 637.38 49996.10 28.34 2015-01-30 08:06:12.000 030 33450.83 637.41 49996.10 28.34 2015-01-30 08:06:12.000 030 33450.79 637.40 49996.10 28.34 2015-01-30 08:06:14.000 030 33450.82 637.42 49996.10 28.34 2015-01-30 08:06:15.000 030 33450.88 637.40 49996.10 28.34 2015-01-30 08:06:16.000 030 33450.86 637.42 49996.10 28.33 2015-01-30 08:06:17.000 030 33450.85 637.49 49996.10 28.34 2015-01-30 08:06:18.000 030 33450.80 637.42 49996.10 28.33 2015-01-30 08:06:19.000 030 33450.78 637.44 49996.10 28.33 2015-01-30 08:06:20.000 030 33450.80 637.46 49996.10 28.33 2015-01-30 08:06:21.000 030 33450.79 637.44 49996.10 28.34 2015-01-30 08:06:22.000 030 33450.80 637.43 49996.10 28.33 2015-01-30 08:06:23.000 030 33450.85 637.45 49996.10 28.33 2015-01-30 08:06:24.000 030 33450.78 637.49 49996.10 28.33 2015-01-30 08:06:25.000 030 33450.82 637.50 49996.10 28.33 2015-01-30 08:06:25.000 030 33450.81 637.49 49996.10 28.33 2015-01-30 08:06:27.000 030 33450.90 637.50 49996.10 28.33 2015-01-30 08:06:28.000 030 33450.82 637.49 49996.10 28.33 2015-01-30 08:06:29.000 030 33450.82 637.50 49996.10 28.33 2015-01-30 08:06:30.000 030 33450.80 637.50 49996.10 28.33 2015-01-30 08:06:31.000 030 33450.91 637.48 49996.10 28.33 2015-01-30 08:06:32.000 030 33450.74 637.48 49996.10 28.33 2015-01-30 08:06:33.000 030 33450.73 637.47 49996.10 28.33 2015-01-30 08:06:34.000 030 33450.79 637.51 49996.10 28.33 2015-01-30 08:06:35.000 030 33450.75 637.54 49996.10 28.33 2015-01-30 08:06:36.000 030 33450.83 637.53 49996.10 28.33 2015-01-30 08:06:37.000 030 33450.76 637.53 49996.10 28.33 2015-01-30 08:06:38.000 030 33450.76 637.52 49996.10 28.33 2015-01-30 08:06:39.000 030 33450.67 637.54 49996.10 28.33 2015-01-30 08:06:40.000 030 33450.74 637.56 49996.10 28.33 2015-01-30 08:06:41.000 030 33450.69 637.58 49996.10 28.33 2015-01-30 08:06:42.000 030 33450.70 637.61 49996.10 28.33 2015-01-30 08:06:43.000 030 33450.79 637.59 49996.10 28.33 2015-01-30 08:06:44.000 030 33450.62 637.61 49996.10 28.33 2015-01-30 08:06:45.000 030 33450.61 637.63 49996.10 28.33 2015-01-30 08:06:46.000 030 33450.70 637.62 49996.10 28.33 2015-01-30 08:06:47.000 030 33450.64 637.64 49996.10 28.33 2015-01-30 08:06:48.000 030 33450.70 637.66 49996.10 28.33 2015-01-30 08:06:49.000 030 33450.68 637.67 49996.10 28.33 2015-01-30 08:06:50.000 030 33450.62 637.65 49996.10 28.33 2015-01-30 08:06:51.000 030 33450.62 637.65 49996.10 28.33 2015-01-30 08:06:52.000 030 33450.61 637.65 49996.10 28.33 2015-01-30 08:06:53.000 030 33450.64 637.65 49996.10 28.33 2015-01-30 08:06:54.000 030 33450.67 637.67 49996.10 28.33 2015-01-30 08:06:55.000 030 33450.58 637.67 49996.10 28.33 2015-01-30 08:06:56.000 030 33450.68 637.71 49996.10 28.33 2015-01-30 08:06:57.000 030 33450.55 637.70 49996.10 28.33 2015-01-30 08:06:58.000 030 33450.61 637.66 49996.10 28.33 2015-01-30 08:06:59.000 030 33450.61 637.70 49996.10 28.33 2015-01-30 08:07:00.000 030 33450.62 637.70 49996.10 28.33 2015-01-30 08:07:01.000 030 33450.66 637.72 49996.10 28.33 2015-01-30 08:07:02.000 030 33450.64 637.69 49996.10 28.33 2015-01-30 08:07:03.000 030 33450.53 637.71 49996.10 28.33 2015-01-30 08:07:04.000 030 33450.55 637.69 49996.10 28.33 2015-01-30 08:07:05.000 030 33450.57 637.71 49996.10 28.33 2015-01-30 08:07:06.000 030 33450.65 637.70 49996.10 28.33 2015-01-30 08:07:06.000 030 33450.67 637.76 49996.10 28.33 2015-01-30 08:07:08.000 030 33450.49 637.75 49996.10 28.33 2015-01-30 08:07:09.000 030 33450.68 637.74 49996.10 28.33 2015-01-30 08:07:10.000 030 33450.57 637.75 49996.10 28.33 2015-01-30 08:07:11.000 030 33450.62 637.75 49996.10 28.33 2015-01-30 08:07:12.000 030 33450.61 637.75 49996.10 28.33 2015-01-30 08:07:13.000 030 33450.55 637.76 49996.10 28.33 2015-01-30 08:07:14.000 030 33450.64 637.74 49996.10 28.33 2015-01-30 08:07:15.000 030 33450.65 637.77 49996.10 28.33 2015-01-30 08:07:16.000 030 33450.60 637.75 49996.10 28.33 2015-01-30 08:07:17.000 030 33450.54 637.76 49996.10 28.33 2015-01-30 08:07:18.000 030 33450.56 637.80 49996.10 28.33 2015-01-30 08:07:19.000 030 33450.64 637.77 49996.10 28.33 2015-01-30 08:07:19.000 030 33450.67 637.81 49996.10 28.33 2015-01-30 08:07:21.000 030 33450.58 637.81 49996.10 28.33 2015-01-30 08:07:22.000 030 33450.59 637.79 49996.10 28.33 2015-01-30 08:07:23.000 030 33450.61 637.85 49996.10 28.33 2015-01-30 08:07:24.000 030 33450.61 637.85 49996.10 28.33 2015-01-30 08:07:25.000 030 33450.61 637.87 49996.10 28.33 2015-01-30 08:07:26.000 030 33450.65 637.83 49996.10 28.33 2015-01-30 08:07:27.000 030 33450.54 637.86 49996.10 28.33 2015-01-30 08:07:28.000 030 33450.61 637.87 49996.10 28.33 2015-01-30 08:07:29.000 030 33450.49 637.83 49996.10 28.33 2015-01-30 08:07:30.000 030 33450.64 637.91 49996.10 28.33 2015-01-30 08:07:31.000 030 33450.50 637.88 49996.10 28.33 2015-01-30 08:07:32.000 030 33450.58 637.87 49996.10 28.33 2015-01-30 08:07:33.000 030 33450.60 637.89 49996.10 28.33 2015-01-30 08:07:34.000 030 33450.55 637.92 49996.10 28.33 2015-01-30 08:07:35.000 030 33450.55 637.93 49996.10 28.33 2015-01-30 08:07:36.000 030 33450.61 637.97 49996.10 28.33 2015-01-30 08:07:37.000 030 33450.54 637.97 49996.10 28.33 2015-01-30 08:07:38.000 030 33450.39 637.96 49996.10 28.33 2015-01-30 08:07:39.000 030 33450.54 638.01 49996.10 28.33 2015-01-30 08:07:40.000 030 33450.43 637.99 49996.10 28.33 2015-01-30 08:07:41.000 030 33450.49 638.00 49996.10 28.33 2015-01-30 08:07:42.000 030 33450.46 637.95 49996.10 28.33 2015-01-30 08:07:43.000 030 33450.48 638.02 49996.10 28.33 2015-01-30 08:07:44.000 030 33450.46 638.01 49996.10 28.33 2015-01-30 08:07:45.000 030 33450.51 638.03 49996.10 28.33 2015-01-30 08:07:46.000 030 33450.40 638.01 49996.10 28.33 2015-01-30 08:07:47.000 030 33450.45 638.08 49996.10 28.33 2015-01-30 08:07:48.000 030 33450.48 638.09 49996.10 28.33 2015-01-30 08:07:49.000 030 33450.46 638.05 49996.10 28.33 2015-01-30 08:07:50.000 030 33450.38 638.08 49996.10 28.33 2015-01-30 08:07:51.000 030 33450.45 638.04 49996.10 28.33 2015-01-30 08:07:52.000 030 33450.45 638.09 49996.10 28.33 2015-01-30 08:07:53.000 030 33450.38 638.05 49996.10 28.33 2015-01-30 08:07:54.000 030 33450.38 638.10 49996.10 28.33 2015-01-30 08:07:55.000 030 33450.40 638.09 49996.10 28.33 2015-01-30 08:07:56.000 030 33450.37 638.08 49996.10 28.33 2015-01-30 08:07:57.000 030 33450.41 638.13 49996.10 28.33 2015-01-30 08:07:58.000 030 33450.40 638.11 49996.10 28.33 2015-01-30 08:07:59.000 030 33450.41 638.04 49996.10 28.33 2015-01-30 08:08:00.000 030 33450.38 638.11 49996.10 28.33 2015-01-30 08:08:00.000 030 33450.41 638.09 49996.10 28.33 2015-01-30 08:08:02.000 030 33450.36 638.14 49996.10 28.33 2015-01-30 08:08:03.000 030 33450.30 638.13 49996.10 28.33 2015-01-30 08:08:04.000 030 33450.34 638.13 49996.10 28.33 2015-01-30 08:08:05.000 030 33450.39 638.15 49996.10 28.33 2015-01-30 08:08:06.000 030 33450.37 638.17 49996.10 28.33 2015-01-30 08:08:07.000 030 33450.38 638.20 49996.10 28.33 2015-01-30 08:08:08.000 030 33450.32 638.24 49996.10 28.33 2015-01-30 08:08:09.000 030 33450.37 638.25 49996.10 28.33 2015-01-30 08:08:10.000 030 33450.36 638.24 49996.10 28.33 2015-01-30 08:08:11.000 030 33450.36 638.25 49996.10 28.33 2015-01-30 08:08:12.000 030 33450.31 638.29 49996.10 28.33 2015-01-30 08:08:13.000 030 33450.36 638.30 49996.10 28.33 2015-01-30 08:08:13.000 030 33450.36 638.29 49996.10 28.33 2015-01-30 08:08:15.000 030 33450.36 638.29 49996.10 28.33 2015-01-30 08:08:16.000 030 33450.33 638.29 49996.10 28.33 2015-01-30 08:08:17.000 030 33450.27 638.36 49996.10 28.33 2015-01-30 08:08:18.000 030 33450.31 638.33 49996.10 28.33 2015-01-30 08:08:19.000 030 33450.33 638.31 49996.10 28.33 2015-01-30 08:08:20.000 030 33450.30 638.33 49996.10 28.33 2015-01-30 08:08:21.000 030 33450.42 638.36 49996.10 28.33 2015-01-30 08:08:22.000 030 33450.41 638.33 49996.10 28.33 2015-01-30 08:08:23.000 030 33450.38 638.38 49996.10 28.33 2015-01-30 08:08:24.000 030 33450.35 638.35 49996.10 28.33 2015-01-30 08:08:25.000 030 33450.39 638.32 49996.10 28.33 2015-01-30 08:08:26.000 030 33450.28 638.33 49996.10 28.33 2015-01-30 08:08:27.000 030 33450.45 638.34 49996.10 28.33 2015-01-30 08:08:28.000 030 33450.29 638.35 49996.10 28.33 2015-01-30 08:08:29.000 030 33450.30 638.41 49996.10 28.33 2015-01-30 08:08:30.000 030 33450.31 638.40 49996.10 28.33 2015-01-30 08:08:31.000 030 33450.35 638.34 49996.10 28.33 2015-01-30 08:08:32.000 030 33450.33 638.43 49996.10 28.33 2015-01-30 08:08:33.000 030 33450.26 638.41 49996.10 28.33 2015-01-30 08:08:34.000 030 33450.30 638.38 49996.10 28.33 2015-01-30 08:08:35.000 030 33450.33 638.40 49996.10 28.33 2015-01-30 08:08:36.000 030 33450.26 638.45 49996.10 28.33 2015-01-30 08:08:37.000 030 33450.30 638.40 49996.10 28.33 2015-01-30 08:08:38.000 030 33450.32 638.42 49996.10 28.33 2015-01-30 08:08:39.000 030 33450.21 638.42 49996.10 28.33 2015-01-30 08:08:40.000 030 33450.28 638.46 49996.10 28.33 2015-01-30 08:08:41.000 030 33450.24 638.42 49996.10 28.33 2015-01-30 08:08:42.000 030 33450.27 638.46 49996.10 28.33 2015-01-30 08:08:43.000 030 33450.30 638.42 49996.10 28.33 2015-01-30 08:08:44.000 030 33450.29 638.47 49996.10 28.33 2015-01-30 08:08:45.000 030 33450.34 638.43 49996.10 28.33 2015-01-30 08:08:46.000 030 33450.20 638.41 49996.10 28.33 2015-01-30 08:08:47.000 030 33450.30 638.43 49996.10 28.33 2015-01-30 08:08:48.000 030 33450.27 638.44 49996.10 28.33 2015-01-30 08:08:49.000 030 33450.29 638.47 49996.10 28.33 2015-01-30 08:08:50.000 030 33450.26 638.48 49996.10 28.33 2015-01-30 08:08:51.000 030 33450.36 638.51 49996.10 28.33 2015-01-30 08:08:52.000 030 33450.20 638.47 49996.10 28.33 2015-01-30 08:08:53.000 030 33450.17 638.50 49996.10 28.33 2015-01-30 08:08:54.000 030 33450.21 638.53 49996.10 28.33 2015-01-30 08:08:54.000 030 33450.29 638.52 49996.10 28.33 2015-01-30 08:08:56.000 030 33450.25 638.47 49996.10 28.33 2015-01-30 08:08:57.000 030 33450.28 638.52 49996.10 28.33 2015-01-30 08:08:58.000 030 33450.27 638.51 49996.10 28.33 2015-01-30 08:08:59.000 030 33450.27 638.51 49996.10 28.33 2015-01-30 08:09:00.000 030 33450.29 638.52 49996.10 28.33 2015-01-30 08:09:01.000 030 33450.29 638.50 49996.10 28.33 2015-01-30 08:09:02.000 030 33450.28 638.53 49996.10 28.33 2015-01-30 08:09:03.000 030 33450.23 638.52 49996.10 28.33 2015-01-30 08:09:04.000 030 33450.18 638.54 49996.10 28.33 2015-01-30 08:09:05.000 030 33450.20 638.59 49996.10 28.33 2015-01-30 08:09:06.000 030 33450.32 638.52 49996.10 28.33 2015-01-30 08:09:07.000 030 33450.32 638.52 49996.10 28.33 2015-01-30 08:09:07.000 030 33450.36 638.52 49996.10 28.33 2015-01-30 08:09:09.000 030 33450.30 638.58 49996.10 28.33 2015-01-30 08:09:10.000 030 33450.29 638.54 49996.10 28.33 2015-01-30 08:09:11.000 030 33450.38 638.56 49996.10 28.33 2015-01-30 08:09:12.000 030 33450.34 638.56 49996.10 28.33 2015-01-30 08:09:13.000 030 33450.32 638.51 49996.10 28.33 2015-01-30 08:09:14.000 030 33450.22 638.52 49996.10 28.33 2015-01-30 08:09:15.000 030 33450.33 638.62 49996.10 28.33 2015-01-30 08:09:16.000 030 33450.29 638.60 49996.10 28.33 2015-01-30 08:09:17.000 030 33450.39 638.60 49996.10 28.33 2015-01-30 08:09:18.000 030 33450.42 638.54 49996.10 28.33 2015-01-30 08:09:19.000 030 33450.38 638.53 49996.10 28.33 2015-01-30 08:09:20.000 030 33450.32 638.58 49996.10 28.33 2015-01-30 08:09:21.000 030 33450.26 638.55 49996.10 28.33 2015-01-30 08:09:22.000 030 33450.26 638.53 49996.10 28.33 2015-01-30 08:09:23.000 030 33450.32 638.57 49996.10 28.33 2015-01-30 08:09:24.000 030 33450.35 638.58 49996.10 28.33 2015-01-30 08:09:25.000 030 33450.38 638.55 49996.10 28.33 2015-01-30 08:09:26.000 030 33450.36 638.57 49996.10 28.33 2015-01-30 08:09:27.000 030 33450.45 638.59 49996.10 28.33 2015-01-30 08:09:28.000 030 33450.39 638.54 49996.10 28.33 2015-01-30 08:09:29.000 030 33450.41 638.56 49996.10 28.33 2015-01-30 08:09:30.000 030 33450.42 638.55 49996.10 28.33 2015-01-30 08:09:31.000 030 33450.41 638.56 49996.10 28.33 2015-01-30 08:09:32.000 030 33450.45 638.54 49996.10 28.33 2015-01-30 08:09:33.000 030 33450.47 638.56 49996.10 28.33 2015-01-30 08:09:34.000 030 33450.48 638.57 49996.10 28.33 2015-01-30 08:09:35.000 030 33450.44 638.50 49996.10 28.33 2015-01-30 08:09:36.000 030 33450.44 638.52 49996.10 28.33 2015-01-30 08:09:37.000 030 33450.54 638.51 49996.10 28.33 2015-01-30 08:09:38.000 030 33450.55 638.47 49996.10 28.33 2015-01-30 08:09:39.000 030 33450.61 638.50 49996.10 28.33 2015-01-30 08:09:40.000 030 33450.49 638.49 49996.10 28.33 2015-01-30 08:09:41.000 030 33450.58 638.50 49996.10 28.33 2015-01-30 08:09:42.000 030 33450.56 638.51 49996.10 28.33 2015-01-30 08:09:43.000 030 33450.58 638.43 49996.10 28.33 2015-01-30 08:09:44.000 030 33450.55 638.48 49996.10 28.33 2015-01-30 08:09:45.000 030 33450.57 638.44 49996.10 28.33 2015-01-30 08:09:46.000 030 33450.59 638.44 49996.10 28.33 2015-01-30 08:09:47.000 030 33450.60 638.47 49996.10 28.33 2015-01-30 08:09:48.000 030 33450.65 638.46 49996.10 28.33 2015-01-30 08:09:48.000 030 33450.60 638.43 49996.10 28.33 2015-01-30 08:09:50.000 030 33450.60 638.42 49996.10 28.33 2015-01-30 08:09:51.000 030 33450.58 638.43 49996.10 28.33 2015-01-30 08:09:52.000 030 33450.68 638.40 49996.10 28.33 2015-01-30 08:09:53.000 030 33450.68 638.40 49996.10 28.33 2015-01-30 08:09:54.000 030 33450.64 638.45 49996.10 28.33 2015-01-30 08:09:55.000 030 33450.68 638.43 49996.10 28.33 2015-01-30 08:09:56.000 030 33450.69 638.40 49996.10 28.33 2015-01-30 08:09:57.000 030 33450.74 638.39 49996.10 28.33 2015-01-30 08:09:58.000 030 33450.61 638.39 49996.10 28.33 2015-01-30 08:09:59.000 030 33450.73 638.43 49996.10 28.33 2015-01-30 08:10:00.000 030 33450.70 638.38 49996.10 28.33 2015-01-30 08:10:01.000 030 33450.85 638.38 49996.10 28.33 2015-01-30 08:10:01.000 030 33450.73 638.36 49996.10 28.33 2015-01-30 08:10:03.000 030 33450.87 638.36 49996.10 28.33 2015-01-30 08:10:04.000 030 33450.76 638.34 49996.10 28.33 2015-01-30 08:10:05.000 030 33450.81 638.35 49996.10 28.33 2015-01-30 08:10:06.000 030 33450.86 638.36 49996.10 28.33 2015-01-30 08:10:07.000 030 33450.80 638.38 49996.10 28.33 2015-01-30 08:10:08.000 030 33450.83 638.34 49996.10 28.33 2015-01-30 08:10:09.000 030 33451.02 638.31 49996.10 28.33 2015-01-30 08:10:10.000 030 33450.86 638.31 49996.10 28.33 2015-01-30 08:10:11.000 030 33450.83 638.31 49996.10 28.33 2015-01-30 08:10:12.000 030 33450.92 638.35 49996.10 28.33 2015-01-30 08:10:13.000 030 33450.83 638.32 49996.10 28.33 2015-01-30 08:10:14.000 030 33450.94 638.33 49996.10 28.33 2015-01-30 08:10:15.000 030 33450.95 638.28 49996.10 28.33 2015-01-30 08:10:16.000 030 33450.88 638.28 49996.10 28.33 2015-01-30 08:10:17.000 030 33450.92 638.33 49996.10 28.33 2015-01-30 08:10:18.000 030 33450.97 638.28 49996.10 28.33 2015-01-30 08:10:19.000 030 33451.08 638.29 49996.10 28.33 2015-01-30 08:10:20.000 030 33450.92 638.36 49996.10 28.33 2015-01-30 08:10:21.000 030 33451.02 638.36 49996.10 28.33 2015-01-30 08:10:22.000 030 33451.03 638.37 49996.10 28.33 2015-01-30 08:10:23.000 030 33451.03 638.35 49996.10 28.33 2015-01-30 08:10:24.000 030 33451.08 638.38 49996.10 28.33 2015-01-30 08:10:25.000 030 33451.07 638.37 49996.10 28.33 2015-01-30 08:10:26.000 030 33451.08 638.42 49996.10 28.33 2015-01-30 08:10:27.000 030 33451.01 638.41 49996.10 28.33 2015-01-30 08:10:28.000 030 33451.00 638.40 49996.10 28.33 2015-01-30 08:10:29.000 030 33451.08 638.40 49996.10 28.33 2015-01-30 08:10:30.000 030 33451.05 638.43 49996.10 28.33 2015-01-30 08:10:31.000 030 33451.10 638.46 49996.10 28.33 2015-01-30 08:10:32.000 030 33451.08 638.44 49996.10 28.33 2015-01-30 08:10:33.000 030 33451.10 638.42 49996.10 28.33 2015-01-30 08:10:34.000 030 33451.08 638.42 49996.10 28.33 2015-01-30 08:10:35.000 030 33451.04 638.52 49996.10 28.33 2015-01-30 08:10:36.000 030 33451.06 638.47 49996.10 28.33 2015-01-30 08:10:37.000 030 33451.07 638.48 49996.10 28.33 2015-01-30 08:10:38.000 030 33451.00 638.42 49996.10 28.33 2015-01-30 08:10:39.000 030 33451.00 638.44 49996.10 28.33 2015-01-30 08:10:40.000 030 33451.05 638.43 49996.10 28.33 2015-01-30 08:10:41.000 030 33451.09 638.46 49996.10 28.33 2015-01-30 08:10:42.000 030 33451.14 638.46 49996.10 28.33 2015-01-30 08:10:42.000 030 33451.19 638.45 49996.10 28.33 2015-01-30 08:10:44.000 030 33451.20 638.40 49996.10 28.33 2015-01-30 08:10:45.000 030 33451.09 638.47 49996.10 28.33 2015-01-30 08:10:46.000 030 33451.10 638.45 49996.10 28.33 2015-01-30 08:10:47.000 030 33451.15 638.49 49996.10 28.33 2015-01-30 08:10:48.000 030 33451.20 638.46 49996.10 28.33 2015-01-30 08:10:49.000 030 33451.04 638.47 49996.10 28.33 2015-01-30 08:10:50.000 030 33451.22 638.47 49996.10 28.33 2015-01-30 08:10:51.000 030 33451.10 638.47 49996.10 28.33 2015-01-30 08:10:52.000 030 33451.20 638.47 49996.10 28.33 2015-01-30 08:10:53.000 030 33451.23 638.49 49996.10 28.33 2015-01-30 08:10:54.000 030 33451.33 638.52 49996.10 28.33 2015-01-30 08:10:55.000 030 33451.24 638.48 49996.10 28.33 2015-01-30 08:10:55.000 030 33451.22 638.47 49996.10 28.33 2015-01-30 08:10:57.000 030 33451.16 638.52 49996.10 28.33 2015-01-30 08:10:58.000 030 33451.28 638.53 49996.10 28.33 2015-01-30 08:10:59.000 030 33451.25 638.50 49996.10 28.33 2015-01-30 08:11:00.000 030 33451.27 638.57 49996.10 28.33 2015-01-30 08:11:01.000 030 33451.31 638.50 49996.10 28.33 2015-01-30 08:11:02.000 030 33451.23 638.54 49996.10 28.33 2015-01-30 08:11:03.000 030 33451.19 638.56 49996.10 28.33 2015-01-30 08:11:04.000 030 33451.25 638.54 49996.10 28.33 2015-01-30 08:11:05.000 030 33451.31 638.56 49996.10 28.33 2015-01-30 08:11:06.000 030 33451.31 638.52 49996.10 28.33 2015-01-30 08:11:07.000 030 33451.30 638.58 49996.10 28.33 2015-01-30 08:11:08.000 030 33451.29 638.59 49996.10 28.33 2015-01-30 08:11:09.000 030 33451.28 638.60 49996.10 28.33 2015-01-30 08:11:10.000 030 33451.22 638.61 49996.10 28.33 2015-01-30 08:11:11.000 030 33451.35 638.64 49996.10 28.33 2015-01-30 08:11:12.000 030 33451.32 638.63 49996.10 28.33 2015-01-30 08:11:13.000 030 33451.35 638.59 49996.10 28.33 2015-01-30 08:11:14.000 030 33451.31 638.66 49996.10 28.33 2015-01-30 08:11:15.000 030 33451.30 638.66 49996.10 28.33 2015-01-30 08:11:16.000 030 33451.32 638.67 49996.10 28.33 2015-01-30 08:11:17.000 030 33451.25 638.67 49996.10 28.33 2015-01-30 08:11:18.000 030 33451.33 638.63 49996.10 28.33 2015-01-30 08:11:19.000 030 33451.33 638.64 49996.10 28.33 2015-01-30 08:11:20.000 030 33451.32 638.65 49996.10 28.33 2015-01-30 08:11:21.000 030 33451.41 638.67 49996.10 28.33 2015-01-30 08:11:22.000 030 33451.38 638.67 49996.10 28.33 2015-01-30 08:11:23.000 030 33451.44 638.66 49996.10 28.33 2015-01-30 08:11:24.000 030 33451.44 638.71 49996.10 28.33 2015-01-30 08:11:25.000 030 33451.42 638.71 49996.10 28.33 2015-01-30 08:11:26.000 030 33451.44 638.68 49996.10 28.33 2015-01-30 08:11:27.000 030 33451.46 638.75 49996.10 28.33 2015-01-30 08:11:28.000 030 33451.49 638.70 49996.10 28.33 2015-01-30 08:11:29.000 030 33451.43 638.72 49996.10 28.33 2015-01-30 08:11:30.000 030 33451.50 638.71 49996.10 28.33 2015-01-30 08:11:31.000 030 33451.53 638.73 49996.10 28.33 2015-01-30 08:11:32.000 030 33451.54 638.70 49996.10 28.33 2015-01-30 08:11:33.000 030 33451.54 638.73 49996.10 28.33 2015-01-30 08:11:34.000 030 33451.50 638.73 49996.10 28.33 2015-01-30 08:11:35.000 030 33451.60 638.73 49996.10 28.33 2015-01-30 08:11:36.000 030 33451.59 638.73 49996.10 28.33 2015-01-30 08:11:36.000 030 33451.58 638.75 49996.10 28.33 2015-01-30 08:11:38.000 030 33451.51 638.75 49996.10 28.33 2015-01-30 08:11:39.000 030 33451.56 638.79 49996.10 28.32 2015-01-30 08:11:40.000 030 33451.52 638.76 49996.10 28.32 2015-01-30 08:11:41.000 030 33451.52 638.77 49996.10 28.33 2015-01-30 08:11:42.000 030 33451.67 638.76 49996.10 28.33 2015-01-30 08:11:43.000 030 33451.59 638.77 49996.10 28.33 2015-01-30 08:11:44.000 030 33451.53 638.77 49996.10 28.33 2015-01-30 08:11:45.000 030 33451.45 638.77 49996.10 28.32 2015-01-30 08:11:46.000 030 33451.45 638.76 49996.10 28.32 2015-01-30 08:11:47.000 030 33451.56 638.80 49996.10 28.33 2015-01-30 08:11:48.000 030 33451.61 638.75 49996.10 28.33 2015-01-30 08:11:49.000 030 33451.64 638.73 49996.10 28.33 2015-01-30 08:11:49.000 030 33451.63 638.78 49996.10 28.33 2015-01-30 08:11:51.000 030 33451.57 638.76 49996.10 28.33 2015-01-30 08:11:52.000 030 33451.56 638.73 49996.10 28.33 2015-01-30 08:11:53.000 030 33451.64 638.77 49996.10 28.33 2015-01-30 08:11:54.000 030 33451.61 638.72 49996.10 28.33 2015-01-30 08:11:55.000 030 33451.57 638.74 49996.10 28.33 2015-01-30 08:11:56.000 030 33451.70 638.76 49996.10 28.33 2015-01-30 08:11:57.000 030 33451.60 638.71 49996.10 28.32 2015-01-30 08:11:58.000 030 33451.65 638.71 49996.10 28.32 2015-01-30 08:11:59.000 030 33451.69 638.71 49996.10 28.33 2015-01-30 08:12:00.000 030 33451.64 638.71 49996.10 28.32 2015-01-30 08:12:01.000 030 33451.70 638.71 49996.10 28.32 2015-01-30 08:12:02.000 030 33451.69 638.74 49996.10 28.32 2015-01-30 08:12:03.000 030 33451.68 638.75 49996.10 28.33 2015-01-30 08:12:04.000 030 33451.60 638.72 49996.10 28.33 2015-01-30 08:12:05.000 030 33451.77 638.75 49996.10 28.33 2015-01-30 08:12:06.000 030 33451.64 638.76 49996.10 28.33 2015-01-30 08:12:07.000 030 33451.67 638.79 49996.10 28.32 2015-01-30 08:12:08.000 030 33451.67 638.75 49996.10 28.32 2015-01-30 08:12:09.000 030 33451.62 638.76 49996.10 28.33 2015-01-30 08:12:10.000 030 33451.61 638.77 49996.10 28.33 2015-01-30 08:12:11.000 030 33451.63 638.76 49996.10 28.32 2015-01-30 08:12:12.000 030 33451.71 638.76 49996.10 28.33 2015-01-30 08:12:13.000 030 33451.69 638.77 49996.10 28.33 2015-01-30 08:12:14.000 030 33451.76 638.75 49996.10 28.33 2015-01-30 08:12:15.000 030 33451.67 638.78 49996.10 28.32 2015-01-30 08:12:16.000 030 33451.64 638.76 49996.10 28.32 2015-01-30 08:12:17.000 030 33451.70 638.74 49996.10 28.32 2015-01-30 08:12:18.000 030 33451.68 638.78 49996.10 28.32 2015-01-30 08:12:19.000 030 33451.64 638.76 49996.10 28.32 2015-01-30 08:12:20.000 030 33451.76 638.75 49996.10 28.32 2015-01-30 08:12:21.000 030 33451.62 638.75 49996.10 28.33 2015-01-30 08:12:22.000 030 33451.63 638.74 49996.10 28.32 2015-01-30 08:12:23.000 030 33451.72 638.76 49996.10 28.33 2015-01-30 08:12:24.000 030 33451.64 638.72 49996.10 28.33 2015-01-30 08:12:25.000 030 33451.65 638.74 49996.10 28.33 2015-01-30 08:12:26.000 030 33451.70 638.71 49996.10 28.33 2015-01-30 08:12:27.000 030 33451.72 638.74 49996.10 28.32 2015-01-30 08:12:28.000 030 33451.70 638.72 49996.10 28.32 2015-01-30 08:12:29.000 030 33451.73 638.74 49996.10 28.33 2015-01-30 08:12:30.000 030 33451.63 638.77 49996.10 28.33 2015-01-30 08:12:30.000 030 33451.71 638.73 49996.10 28.33 2015-01-30 08:12:32.000 030 33451.80 638.74 49996.10 28.32 2015-01-30 08:12:33.000 030 33451.67 638.72 49996.10 28.32 2015-01-30 08:12:34.000 030 33451.61 638.73 49996.10 28.32 2015-01-30 08:12:35.000 030 33451.67 638.71 49996.10 28.32 2015-01-30 08:12:36.000 030 33451.64 638.75 49996.10 28.32 2015-01-30 08:12:37.000 030 33451.60 638.76 49996.10 28.32 2015-01-30 08:12:38.000 030 33451.73 638.75 49996.10 28.32 2015-01-30 08:12:39.000 030 33451.60 638.74 49996.10 28.32 2015-01-30 08:12:40.000 030 33451.63 638.75 49996.10 28.32 2015-01-30 08:12:41.000 030 33451.64 638.73 49996.10 28.32 2015-01-30 08:12:42.000 030 33451.82 638.76 49996.10 28.32 2015-01-30 08:12:43.000 030 33451.66 638.77 49996.10 28.32 2015-01-30 08:12:43.000 030 33451.78 638.76 49996.10 28.32 2015-01-30 08:12:45.000 030 33451.81 638.75 49996.10 28.32 2015-01-30 08:12:46.000 030 33451.72 638.75 49996.10 28.32 2015-01-30 08:12:47.000 030 33451.75 638.77 49996.10 28.32 2015-01-30 08:12:48.000 030 33451.80 638.79 49996.10 28.32 2015-01-30 08:12:49.000 030 33451.88 638.74 49996.10 28.32 2015-01-30 08:12:50.000 030 33451.89 638.77 49996.10 28.32 2015-01-30 08:12:51.000 030 33451.79 638.79 49996.10 28.32 2015-01-30 08:12:52.000 030 33451.82 638.77 49996.10 28.32 2015-01-30 08:12:53.000 030 33451.80 638.78 49996.10 28.32 2015-01-30 08:12:54.000 030 33451.82 638.81 49996.10 28.32 2015-01-30 08:12:55.000 030 33451.79 638.72 49996.10 28.32 2015-01-30 08:12:56.000 030 33451.91 638.77 49996.10 28.32 2015-01-30 08:12:57.000 030 33451.94 638.78 49996.10 28.32 2015-01-30 08:12:58.000 030 33451.76 638.83 49996.10 28.32 2015-01-30 08:12:59.000 030 33451.85 638.76 49996.10 28.32 2015-01-30 08:13:00.000 030 33451.88 638.78 49996.10 28.32 2015-01-30 08:13:01.000 030 33451.79 638.79 49996.10 28.32 2015-01-30 08:13:02.000 030 33451.91 638.80 49996.10 28.32 2015-01-30 08:13:03.000 030 33451.83 638.79 49996.10 28.32 2015-01-30 08:13:04.000 030 33451.87 638.76 49996.10 28.32 2015-01-30 08:13:05.000 030 33451.91 638.78 49996.10 28.32 2015-01-30 08:13:06.000 030 33451.93 638.78 49996.10 28.32 2015-01-30 08:13:07.000 030 33451.85 638.80 49996.10 28.32 2015-01-30 08:13:08.000 030 33452.00 638.77 49996.10 28.32 2015-01-30 08:13:09.000 030 33451.99 638.80 49996.10 28.32 2015-01-30 08:13:10.000 030 33452.00 638.73 49996.10 28.32 2015-01-30 08:13:11.000 030 33451.98 638.77 49996.10 28.32 2015-01-30 08:13:12.000 030 33451.92 638.80 49996.10 28.32 2015-01-30 08:13:13.000 030 33451.98 638.77 49996.10 28.32 2015-01-30 08:13:14.000 030 33452.02 638.79 49996.10 28.32 2015-01-30 08:13:15.000 030 33451.95 638.79 49996.10 28.32 2015-01-30 08:13:16.000 030 33451.95 638.79 49996.10 28.32 2015-01-30 08:13:17.000 030 33452.00 638.76 49996.10 28.32 2015-01-30 08:13:18.000 030 33452.01 638.78 49996.10 28.32 2015-01-30 08:13:19.000 030 33451.98 638.74 49996.10 28.32 2015-01-30 08:13:20.000 030 33452.06 638.75 49996.10 28.32 2015-01-30 08:13:21.000 030 33452.03 638.77 49996.10 28.32 2015-01-30 08:13:22.000 030 33452.03 638.75 49996.10 28.32 2015-01-30 08:13:23.000 030 33451.96 638.73 49996.10 28.32 2015-01-30 08:13:24.000 030 33452.04 638.75 49996.10 28.32 2015-01-30 08:13:24.000 030 33452.10 638.75 49996.10 28.32 2015-01-30 08:13:26.000 030 33451.92 638.72 49996.10 28.32 2015-01-30 08:13:27.000 030 33452.11 638.73 49996.10 28.32 2015-01-30 08:13:28.000 030 33452.00 638.73 49996.10 28.32 2015-01-30 08:13:29.000 030 33452.05 638.75 49996.10 28.32 2015-01-30 08:13:30.000 030 33452.04 638.77 49996.10 28.32 2015-01-30 08:13:31.000 030 33452.03 638.73 49996.10 28.32 2015-01-30 08:13:32.000 030 33452.07 638.73 49996.10 28.32 2015-01-30 08:13:33.000 030 33452.14 638.72 49996.10 28.32 2015-01-30 08:13:34.000 030 33452.08 638.71 49996.10 28.32 2015-01-30 08:13:35.000 030 33452.12 638.75 49996.10 28.32 2015-01-30 08:13:36.000 030 33452.07 638.77 49996.10 28.32 2015-01-30 08:13:37.000 030 33452.06 638.76 49996.10 28.32 2015-01-30 08:13:37.000 030 33452.23 638.72 49996.10 28.32 2015-01-30 08:13:39.000 030 33452.03 638.79 49996.10 28.32 2015-01-30 08:13:40.000 030 33452.11 638.79 49996.10 28.32 2015-01-30 08:13:41.000 030 33452.16 638.74 49996.10 28.32 2015-01-30 08:13:42.000 030 33452.21 638.75 49996.10 28.32 2015-01-30 08:13:43.000 030 33452.21 638.72 49996.10 28.32 2015-01-30 08:13:44.000 030 33452.18 638.73 49996.10 28.32 2015-01-30 08:13:45.000 030 33452.19 638.77 49996.10 28.32 2015-01-30 08:13:46.000 030 33452.19 638.76 49996.10 28.32 2015-01-30 08:13:47.000 030 33452.18 638.74 49996.10 28.32 2015-01-30 08:13:48.000 030 33452.19 638.79 49996.10 28.32 2015-01-30 08:13:49.000 030 33452.07 638.74 49996.10 28.32 2015-01-30 08:13:50.000 030 33452.23 638.70 49996.10 28.32 2015-01-30 08:13:51.000 030 33452.19 638.72 49996.10 28.32 2015-01-30 08:13:52.000 030 33452.26 638.70 49996.10 28.32 2015-01-30 08:13:53.000 030 33452.23 638.72 49996.10 28.32 2015-01-30 08:13:54.000 030 33452.21 638.75 49996.10 28.32 2015-01-30 08:13:55.000 030 33452.13 638.70 49996.10 28.32 2015-01-30 08:13:56.000 030 33452.31 638.71 49996.10 28.32 2015-01-30 08:13:57.000 030 33452.29 638.71 49996.10 28.32 2015-01-30 08:13:58.000 030 33452.26 638.69 49996.10 28.32 2015-01-30 08:13:59.000 030 33452.28 638.68 49996.10 28.32 2015-01-30 08:14:00.000 030 33452.28 638.72 49996.10 28.32 2015-01-30 08:14:01.000 030 33452.35 638.72 49996.10 28.32 2015-01-30 08:14:02.000 030 33452.25 638.70 49996.10 28.32 2015-01-30 08:14:03.000 030 33452.42 638.71 49996.10 28.32 2015-01-30 08:14:04.000 030 33452.31 638.74 49996.10 28.32 2015-01-30 08:14:05.000 030 33452.32 638.72 49996.10 28.32 2015-01-30 08:14:06.000 030 33452.38 638.73 49996.10 28.32 2015-01-30 08:14:07.000 030 33452.38 638.70 49996.10 28.32 2015-01-30 08:14:08.000 030 33452.30 638.78 49996.10 28.32 2015-01-30 08:14:09.000 030 33452.43 638.77 49996.10 28.32 2015-01-30 08:14:10.000 030 33452.29 638.74 49996.10 28.32 2015-01-30 08:14:11.000 030 33452.35 638.75 49996.10 28.32 2015-01-30 08:14:12.000 030 33452.35 638.77 49996.10 28.32 2015-01-30 08:14:13.000 030 33452.31 638.79 49996.10 28.32 2015-01-30 08:14:14.000 030 33452.34 638.80 49996.10 28.32 2015-01-30 08:14:15.000 030 33452.39 638.80 49996.10 28.32 2015-01-30 08:14:16.000 030 33452.34 638.80 49996.10 28.32 2015-01-30 08:14:17.000 030 33452.43 638.84 49996.10 28.32 2015-01-30 08:14:18.000 030 33452.41 638.84 49996.10 28.32 2015-01-30 08:14:18.000 030 33452.43 638.80 49996.10 28.32 2015-01-30 08:14:20.000 030 33452.39 638.86 49996.10 28.32 2015-01-30 08:14:21.000 030 33452.39 638.83 49996.10 28.32 2015-01-30 08:14:22.000 030 33452.42 638.84 49996.10 28.32 2015-01-30 08:14:23.000 030 33452.50 638.85 49996.10 28.32 2015-01-30 08:14:24.000 030 33452.43 638.90 49996.10 28.32 2015-01-30 08:14:25.000 030 33452.34 638.89 49996.10 28.32 2015-01-30 08:14:26.000 030 33452.51 638.91 49996.10 28.32 2015-01-30 08:14:27.000 030 33452.50 638.88 49996.10 28.32 2015-01-30 08:14:28.000 030 33452.46 638.88 49996.10 28.32 2015-01-30 08:14:29.000 030 33452.51 638.93 49996.10 28.32 2015-01-30 08:14:30.000 030 33452.51 638.97 49996.10 28.32 2015-01-30 08:14:31.000 030 33452.44 638.98 49996.10 28.32 2015-01-30 08:14:31.000 030 33452.54 638.99 49996.10 28.32 2015-01-30 08:14:33.000 030 33452.53 638.98 49996.10 28.32 2015-01-30 08:14:34.000 030 33452.43 638.99 49996.10 28.32 2015-01-30 08:14:35.000 030 33452.51 639.05 49996.10 28.32 2015-01-30 08:14:36.000 030 33452.46 639.08 49996.10 28.32 2015-01-30 08:14:37.000 030 33452.59 639.09 49996.10 28.32 2015-01-30 08:14:38.000 030 33452.52 639.07 49996.10 28.32 2015-01-30 08:14:39.000 030 33452.46 639.11 49996.10 28.32 2015-01-30 08:14:40.000 030 33452.49 639.10 49996.10 28.32 2015-01-30 08:14:41.000 030 33452.50 639.11 49996.10 28.32 2015-01-30 08:14:42.000 030 33452.53 639.15 49996.10 28.32 2015-01-30 08:14:43.000 030 33452.47 639.16 49996.10 28.32 2015-01-30 08:14:44.000 030 33452.43 639.17 49996.10 28.32 2015-01-30 08:14:45.000 030 33452.50 639.20 49996.10 28.32 2015-01-30 08:14:46.000 030 33452.53 639.23 49996.10 28.32 2015-01-30 08:14:47.000 030 33452.47 639.21 49996.10 28.32 2015-01-30 08:14:48.000 030 33452.50 639.20 49996.10 28.32 2015-01-30 08:14:49.000 030 33452.48 639.24 49996.10 28.32 2015-01-30 08:14:50.000 030 33452.49 639.24 49996.10 28.32 2015-01-30 08:14:51.000 030 33452.51 639.22 49996.10 28.32 2015-01-30 08:14:52.000 030 33452.46 639.24 49996.10 28.32 2015-01-30 08:14:53.000 030 33452.50 639.22 49996.10 28.32 2015-01-30 08:14:54.000 030 33452.44 639.22 49996.10 28.32 2015-01-30 08:14:55.000 030 33452.35 639.24 49996.10 28.32 2015-01-30 08:14:56.000 030 33452.54 639.27 49996.10 28.32 2015-01-30 08:14:57.000 030 33452.42 639.28 49996.10 28.32 2015-01-30 08:14:58.000 030 33452.46 639.26 49996.10 28.32 2015-01-30 08:14:59.000 030 33452.57 639.28 49996.10 28.32 2015-01-30 08:15:00.000 030 33452.53 639.28 49996.10 28.32 2015-01-30 08:15:01.000 030 33452.52 639.29 49996.10 28.32 2015-01-30 08:15:02.000 030 33452.53 639.29 49996.10 28.32 2015-01-30 08:15:03.000 030 33452.56 639.25 49996.10 28.32 2015-01-30 08:15:04.000 030 33452.55 639.28 49996.10 28.32 2015-01-30 08:15:05.000 030 33452.59 639.27 49996.10 28.32 2015-01-30 08:15:06.000 030 33452.56 639.27 49996.10 28.32 2015-01-30 08:15:07.000 030 33452.49 639.28 49996.10 28.32 2015-01-30 08:15:08.000 030 33452.52 639.27 49996.10 28.32 2015-01-30 08:15:09.000 030 33452.60 639.32 49996.10 28.32 2015-01-30 08:15:10.000 030 33452.50 639.29 49996.10 28.32 2015-01-30 08:15:11.000 030 33452.66 639.30 49996.10 28.32 2015-01-30 08:15:12.000 030 33452.64 639.27 49996.10 28.32 2015-01-30 08:15:12.000 030 33452.57 639.29 49996.10 28.32 2015-01-30 08:15:14.000 030 33452.55 639.26 49996.10 28.32 2015-01-30 08:15:15.000 030 33452.53 639.28 49996.10 28.32 2015-01-30 08:15:16.000 030 33452.57 639.27 49996.10 28.32 2015-01-30 08:15:17.000 030 33452.59 639.29 49996.10 28.32 2015-01-30 08:15:18.000 030 33452.57 639.29 49996.10 28.32 2015-01-30 08:15:19.000 030 33452.61 639.26 49996.10 28.32 2015-01-30 08:15:20.000 030 33452.56 639.27 49996.10 28.32 2015-01-30 08:15:21.000 030 33452.63 639.32 49996.10 28.32 2015-01-30 08:15:22.000 030 33452.60 639.33 49996.10 28.32 2015-01-30 08:15:23.000 030 33452.55 639.26 49996.10 28.32 2015-01-30 08:15:24.000 030 33452.56 639.29 49996.10 28.32 2015-01-30 08:15:25.000 030 33452.51 639.34 49996.10 28.32 2015-01-30 08:15:25.000 030 33452.69 639.34 49996.10 28.32 2015-01-30 08:15:27.000 030 33452.49 639.35 49996.10 28.32 2015-01-30 08:15:28.000 030 33452.57 639.33 49996.10 28.32 2015-01-30 08:15:29.000 030 33452.50 639.33 49996.10 28.32 2015-01-30 08:15:30.000 030 33452.53 639.32 49996.10 28.32 2015-01-30 08:15:31.000 030 33452.51 639.37 49996.10 28.32 2015-01-30 08:15:32.000 030 33452.55 639.37 49996.10 28.32 2015-01-30 08:15:33.000 030 33452.47 639.39 49996.10 28.32 2015-01-30 08:15:34.000 030 33452.53 639.41 49996.10 28.32 2015-01-30 08:15:35.000 030 33452.54 639.39 49996.10 28.32 2015-01-30 08:15:36.000 030 33452.46 639.39 49996.10 28.32 2015-01-30 08:15:37.000 030 33452.47 639.44 49996.10 28.32 2015-01-30 08:15:38.000 030 33452.48 639.46 49996.10 28.32 2015-01-30 08:15:39.000 030 33452.59 639.49 49996.10 28.32 2015-01-30 08:15:40.000 030 33452.39 639.53 49996.10 28.32 2015-01-30 08:15:41.000 030 33452.38 639.53 49996.10 28.32 2015-01-30 08:15:42.000 030 33452.48 639.56 49996.10 28.32 2015-01-30 08:15:43.000 030 33452.41 639.58 49996.10 28.32 2015-01-30 08:15:44.000 030 33452.44 639.58 49996.10 28.32 2015-01-30 08:15:45.000 030 33452.40 639.53 49996.10 28.32 2015-01-30 08:15:46.000 030 33452.38 639.61 49996.10 28.32 2015-01-30 08:15:47.000 030 33452.39 639.63 49996.10 28.32 2015-01-30 08:15:48.000 030 33452.36 639.67 49996.10 28.32 2015-01-30 08:15:49.000 030 33452.38 639.67 49996.10 28.32 2015-01-30 08:15:50.000 030 33452.44 639.66 49996.10 28.32 2015-01-30 08:15:51.000 030 33452.34 639.71 49996.10 28.32 2015-01-30 08:15:52.000 030 33452.37 639.72 49996.10 28.32 2015-01-30 08:15:53.000 030 33452.41 639.73 49996.10 28.32 2015-01-30 08:15:54.000 030 33452.32 639.73 49996.10 28.32 2015-01-30 08:15:55.000 030 33452.34 639.75 49996.10 28.32 2015-01-30 08:15:56.000 030 33452.28 639.75 49996.10 28.32 2015-01-30 08:15:57.000 030 33452.35 639.80 49996.10 28.32 2015-01-30 08:15:58.000 030 33452.46 639.80 49996.10 28.32 2015-01-30 08:15:59.000 030 33452.26 639.77 49996.10 28.32 2015-01-30 08:16:00.000 030 33452.32 639.77 49996.10 28.32 2015-01-30 08:16:01.000 030 33452.34 639.81 49996.10 28.32 2015-01-30 08:16:02.000 030 33452.35 639.83 49996.10 28.32 2015-01-30 08:16:03.000 030 33452.39 639.84 49996.10 28.32 2015-01-30 08:16:04.000 030 33452.31 639.85 49996.10 28.32 2015-01-30 08:16:05.000 030 33452.30 639.87 49996.10 28.32 2015-01-30 08:16:06.000 030 33452.28 639.86 49996.10 28.32 2015-01-30 08:16:06.000 030 33452.34 639.91 49996.10 28.32 2015-01-30 08:16:08.000 030 33452.26 639.93 49996.10 28.32 2015-01-30 08:16:09.000 030 33452.37 639.91 49996.10 28.32 2015-01-30 08:16:10.000 030 33452.34 639.93 49996.10 28.32 2015-01-30 08:16:11.000 030 33452.29 639.89 49996.10 28.32 2015-01-30 08:16:12.000 030 33452.24 639.96 49996.10 28.32 2015-01-30 08:16:13.000 030 33452.30 639.96 49996.10 28.32 2015-01-30 08:16:14.000 030 33452.29 640.00 49996.10 28.32 2015-01-30 08:16:15.000 030 33452.26 640.00 49996.10 28.32 2015-01-30 08:16:16.000 030 33452.33 640.07 49996.10 28.32 2015-01-30 08:16:17.000 030 33452.29 640.07 49996.10 28.32 2015-01-30 08:16:18.000 030 33452.26 640.05 49996.10 28.32 2015-01-30 08:16:19.000 030 33452.29 640.03 49996.10 28.32 2015-01-30 08:16:19.000 030 33452.36 640.04 49996.10 28.32 2015-01-30 08:16:21.000 030 33452.30 640.07 49996.10 28.32 2015-01-30 08:16:22.000 030 33452.28 640.10 49996.10 28.32 2015-01-30 08:16:23.000 030 33452.28 640.06 49996.10 28.32 2015-01-30 08:16:24.000 030 33452.19 640.15 49996.10 28.32 2015-01-30 08:16:25.000 030 33452.16 640.13 49996.10 28.32 2015-01-30 08:16:26.000 030 33452.25 640.11 49996.10 28.32 2015-01-30 08:16:27.000 030 33452.15 640.16 49996.10 28.32 2015-01-30 08:16:28.000 030 33452.22 640.15 49996.10 28.32 2015-01-30 08:16:29.000 030 33452.23 640.17 49996.10 28.32 2015-01-30 08:16:30.000 030 33452.25 640.19 49996.10 28.32 2015-01-30 08:16:31.000 030 33452.14 640.23 49996.10 28.32 2015-01-30 08:16:32.000 030 33452.13 640.25 49996.10 28.32 2015-01-30 08:16:33.000 030 33452.16 640.25 49996.10 28.32 2015-01-30 08:16:34.000 030 33452.14 640.25 49996.10 28.32 2015-01-30 08:16:35.000 030 33452.16 640.24 49996.10 28.32 2015-01-30 08:16:36.000 030 33452.12 640.20 49996.10 28.32 2015-01-30 08:16:37.000 030 33452.19 640.24 49996.10 28.32 2015-01-30 08:16:38.000 030 33452.16 640.31 49996.10 28.32 2015-01-30 08:16:39.000 030 33452.06 640.28 49996.10 28.32 2015-01-30 08:16:40.000 030 33452.31 640.35 49996.10 28.32 2015-01-30 08:16:41.000 030 33452.17 640.34 49996.10 28.32 2015-01-30 08:16:42.000 030 33452.14 640.33 49996.10 28.32 2015-01-30 08:16:43.000 030 33452.17 640.37 49996.10 28.32 2015-01-30 08:16:44.000 030 33452.22 640.38 49996.10 28.32 2015-01-30 08:16:45.000 030 33452.01 640.38 49996.10 28.32 2015-01-30 08:16:46.000 030 33452.18 640.38 49996.10 28.32 2015-01-30 08:16:47.000 030 33452.06 640.42 49996.10 28.32 2015-01-30 08:16:48.000 030 33452.08 640.43 49996.10 28.32 2015-01-30 08:16:49.000 030 33452.06 640.43 49996.10 28.32 2015-01-30 08:16:50.000 030 33452.06 640.45 49996.10 28.32 2015-01-30 08:16:51.000 030 33452.14 640.44 49996.10 28.32 2015-01-30 08:16:52.000 030 33451.96 640.50 49996.10 28.32 2015-01-30 08:16:53.000 030 33452.07 640.48 49996.10 28.32 2015-01-30 08:16:54.000 030 33452.04 640.49 49996.10 28.32 2015-01-30 08:16:55.000 030 33451.97 640.51 49996.10 28.32 2015-01-30 08:16:56.000 030 33452.01 640.50 49996.10 28.32 2015-01-30 08:16:57.000 030 33452.04 640.49 49996.10 28.32 2015-01-30 08:16:58.000 030 33452.06 640.48 49996.10 28.32 2015-01-30 08:16:59.000 030 33451.96 640.51 49996.10 28.32 2015-01-30 08:17:00.000 030 33451.97 640.51 49996.10 28.32 2015-01-30 08:17:00.000 030 33451.97 640.53 49996.10 28.32 2015-01-30 08:17:02.000 030 33451.90 640.51 49996.10 28.32 2015-01-30 08:17:03.000 030 33451.99 640.49 49996.10 28.32 2015-01-30 08:17:04.000 030 33451.94 640.50 49996.10 28.32 2015-01-30 08:17:05.000 030 33451.92 640.54 49996.10 28.32 2015-01-30 08:17:06.000 030 33451.97 640.54 49996.10 28.32 2015-01-30 08:17:07.000 030 33451.88 640.55 49996.10 28.32 2015-01-30 08:17:08.000 030 33451.81 640.54 49996.10 28.32 2015-01-30 08:17:09.000 030 33451.86 640.56 49996.10 28.32 2015-01-30 08:17:10.000 030 33451.82 640.60 49996.10 28.32 2015-01-30 08:17:11.000 030 33451.81 640.60 49996.10 28.32 2015-01-30 08:17:12.000 030 33451.84 640.57 49996.10 28.32 2015-01-30 08:17:13.000 030 33451.86 640.59 49996.10 28.32 2015-01-30 08:17:13.000 030 33451.84 640.62 49996.10 28.32 2015-01-30 08:17:15.000 030 33451.82 640.61 49996.10 28.32 2015-01-30 08:17:16.000 030 33451.83 640.62 49996.10 28.32 2015-01-30 08:17:17.000 030 33451.82 640.58 49996.10 28.32 2015-01-30 08:17:18.000 030 33451.82 640.60 49996.10 28.32 2015-01-30 08:17:19.000 030 33451.88 640.63 49996.10 28.32 2015-01-30 08:17:20.000 030 33451.94 640.63 49996.10 28.32 2015-01-30 08:17:21.000 030 33451.83 640.63 49996.10 28.32 2015-01-30 08:17:22.000 030 33451.77 640.61 49996.10 28.32 2015-01-30 08:17:23.000 030 33451.83 640.58 49996.10 28.32 2015-01-30 08:17:24.000 030 33451.88 640.64 49996.10 28.32 2015-01-30 08:17:25.000 030 33451.86 640.62 49996.10 28.32 2015-01-30 08:17:26.000 030 33451.86 640.61 49996.10 28.32 2015-01-30 08:17:27.000 030 33451.87 640.56 49996.10 28.32 2015-01-30 08:17:28.000 030 33451.95 640.60 49996.10 28.32 2015-01-30 08:17:29.000 030 33451.87 640.61 49996.10 28.32 2015-01-30 08:17:30.000 030 33451.79 640.62 49996.10 28.32 2015-01-30 08:17:31.000 030 33451.83 640.66 49996.10 28.32 2015-01-30 08:17:32.000 030 33451.82 640.65 49996.10 28.32 2015-01-30 08:17:33.000 030 33451.86 640.64 49996.10 28.32 2015-01-30 08:17:34.000 030 33451.89 640.64 49996.10 28.31 2015-01-30 08:17:35.000 030 33451.83 640.65 49996.10 28.31 2015-01-30 08:17:36.000 030 33451.94 640.68 49996.10 28.32 2015-01-30 08:17:37.000 030 33451.91 640.65 49996.10 28.31 2015-01-30 08:17:38.000 030 33451.90 640.67 49996.10 28.31 2015-01-30 08:17:39.000 030 33451.86 640.72 49996.10 28.31 2015-01-30 08:17:40.000 030 33451.87 640.66 49996.10 28.31 2015-01-30 08:17:41.000 030 33451.86 640.67 49996.10 28.31 2015-01-30 08:17:42.000 030 33451.91 640.73 49996.10 28.31 2015-01-30 08:17:43.000 030 33451.87 640.74 49996.10 28.32 2015-01-30 08:17:44.000 030 33451.89 640.70 49996.10 28.31 2015-01-30 08:17:45.000 030 33451.84 640.71 49996.10 28.31 2015-01-30 08:17:46.000 030 33451.97 640.70 49996.10 28.31 2015-01-30 08:17:47.000 030 33451.83 640.72 49996.10 28.31 2015-01-30 08:17:48.000 030 33451.83 640.79 49996.10 28.31 2015-01-30 08:17:49.000 030 33451.88 640.73 49996.10 28.31 2015-01-30 08:17:50.000 030 33451.85 640.79 49996.10 28.31 2015-01-30 08:17:51.000 030 33451.82 640.79 49996.10 28.31 2015-01-30 08:17:52.000 030 33451.94 640.83 49996.10 28.31 2015-01-30 08:17:53.000 030 33451.79 640.80 49996.10 28.31 2015-01-30 08:17:54.000 030 33451.78 640.83 49996.10 28.31 2015-01-30 08:17:54.000 030 33451.79 640.82 49996.10 28.31 2015-01-30 08:17:56.000 030 33451.78 640.83 49996.10 28.31 2015-01-30 08:17:57.000 030 33451.64 640.84 49996.10 28.31 2015-01-30 08:17:58.000 030 33451.85 640.85 49996.10 28.31 2015-01-30 08:17:59.000 030 33451.85 640.84 49996.10 28.31 2015-01-30 08:18:00.000 030 33451.75 640.88 49996.10 28.31 2015-01-30 08:18:01.000 030 33451.70 640.89 49996.10 28.31 2015-01-30 08:18:02.000 030 33451.66 640.84 49996.10 28.31 2015-01-30 08:18:03.000 030 33451.73 640.88 49996.10 28.31 2015-01-30 08:18:04.000 030 33451.83 640.89 49996.10 28.31 2015-01-30 08:18:05.000 030 33451.70 640.88 49996.10 28.31 2015-01-30 08:18:06.000 030 33451.75 640.92 49996.10 28.31 2015-01-30 08:18:07.000 030 33451.78 640.90 49996.10 28.31 2015-01-30 08:18:07.000 030 33451.63 640.88 49996.10 28.31 2015-01-30 08:18:09.000 030 33451.72 640.94 49996.10 28.31 2015-01-30 08:18:10.000 030 33451.78 640.90 49996.10 28.31 2015-01-30 08:18:11.000 030 33451.74 640.91 49996.10 28.31 2015-01-30 08:18:12.000 030 33451.72 640.91 49996.10 28.31 2015-01-30 08:18:13.000 030 33451.75 640.89 49996.10 28.31 2015-01-30 08:18:14.000 030 33451.70 640.96 49996.10 28.31 2015-01-30 08:18:15.000 030 33451.71 640.91 49996.10 28.31 2015-01-30 08:18:16.000 030 33451.69 640.92 49996.10 28.31 2015-01-30 08:18:17.000 030 33451.73 640.88 49996.10 28.31 2015-01-30 08:18:18.000 030 33451.70 640.97 49996.10 28.31 2015-01-30 08:18:19.000 030 33451.66 640.97 49996.10 28.31 2015-01-30 08:18:20.000 030 33451.64 640.97 49996.10 28.31 2015-01-30 08:18:21.000 030 33451.60 641.00 49996.10 28.31 2015-01-30 08:18:22.000 030 33451.69 641.01 49996.10 28.31 2015-01-30 08:18:23.000 030 33451.66 641.02 49996.10 28.31 2015-01-30 08:18:24.000 030 33451.65 640.98 49996.10 28.31 2015-01-30 08:18:25.000 030 33451.58 641.05 49996.10 28.31 2015-01-30 08:18:26.000 030 33451.71 641.04 49996.10 28.31 2015-01-30 08:18:27.000 030 33451.53 641.07 49996.10 28.31 2015-01-30 08:18:28.000 030 33451.56 641.11 49996.10 28.31 2015-01-30 08:18:29.000 030 33451.54 641.11 49996.10 28.31 2015-01-30 08:18:30.000 030 33451.50 641.11 49996.10 28.31 2015-01-30 08:18:31.000 030 33451.51 641.16 49996.10 28.31 2015-01-30 08:18:32.000 030 33451.48 641.18 49996.10 28.31 2015-01-30 08:18:33.000 030 33451.43 641.22 49996.10 28.31 2015-01-30 08:18:34.000 030 33451.52 641.25 49996.10 28.31 2015-01-30 08:18:35.000 030 33451.39 641.25 49996.10 28.31 2015-01-30 08:18:36.000 030 33451.42 641.26 49996.10 28.31 2015-01-30 08:18:37.000 030 33451.33 641.30 49996.10 28.31 2015-01-30 08:18:38.000 030 33451.39 641.29 49996.10 28.31 2015-01-30 08:18:39.000 030 33451.33 641.30 49996.10 28.31 2015-01-30 08:18:40.000 030 33451.39 641.32 49996.10 28.31 2015-01-30 08:18:41.000 030 33451.36 641.29 49996.10 28.31 2015-01-30 08:18:42.000 030 33451.41 641.38 49996.10 28.31 2015-01-30 08:18:43.000 030 33451.36 641.39 49996.10 28.31 2015-01-30 08:18:44.000 030 33451.33 641.42 49996.10 28.31 2015-01-30 08:18:45.000 030 33451.29 641.45 49996.10 28.31 2015-01-30 08:18:46.000 030 33451.32 641.46 49996.10 28.31 2015-01-30 08:18:47.000 030 33451.31 641.45 49996.10 28.31 2015-01-30 08:18:48.000 030 33451.32 641.51 49996.10 28.31 2015-01-30 08:18:48.000 030 33451.31 641.55 49996.10 28.31 2015-01-30 08:18:50.000 030 33451.26 641.56 49996.10 28.31 2015-01-30 08:18:51.000 030 33451.17 641.54 49996.10 28.31 2015-01-30 08:18:52.000 030 33451.37 641.55 49996.10 28.31 2015-01-30 08:18:53.000 030 33451.30 641.56 49996.10 28.31 2015-01-30 08:18:54.000 030 33451.25 641.58 49996.10 28.31 2015-01-30 08:18:55.000 030 33451.23 641.59 49996.10 28.31 2015-01-30 08:18:56.000 030 33451.22 641.59 49996.10 28.31 2015-01-30 08:18:57.000 030 33451.28 641.57 49996.10 28.31 2015-01-30 08:18:58.000 030 33451.14 641.65 49996.10 28.31 2015-01-30 08:18:59.000 030 33451.13 641.66 49996.10 28.31 2015-01-30 08:19:00.000 030 33451.17 641.65 49996.10 28.31 2015-01-30 08:19:01.000 030 33451.19 641.66 49996.10 28.31 2015-01-30 08:19:01.000 030 33451.17 641.63 49996.10 28.31 2015-01-30 08:19:03.000 030 33451.25 641.67 49996.10 28.31 2015-01-30 08:19:04.000 030 33451.23 641.62 49996.10 28.31 2015-01-30 08:19:05.000 030 33451.23 641.62 49996.10 28.31 2015-01-30 08:19:06.000 030 33451.26 641.65 49996.10 28.31 2015-01-30 08:19:07.000 030 33451.21 641.75 49996.10 28.31 2015-01-30 08:19:08.000 030 33451.27 641.69 49996.10 28.31 2015-01-30 08:19:09.000 030 33451.20 641.72 49996.10 28.31 2015-01-30 08:19:10.000 030 33451.18 641.73 49996.10 28.31 2015-01-30 08:19:11.000 030 33451.22 641.73 49996.10 28.31 2015-01-30 08:19:12.000 030 33451.30 641.77 49996.10 28.31 2015-01-30 08:19:13.000 030 33451.29 641.72 49996.10 28.31 2015-01-30 08:19:14.000 030 33451.28 641.70 49996.10 28.31 2015-01-30 08:19:15.000 030 33451.32 641.74 49996.10 28.31 2015-01-30 08:19:16.000 030 33451.35 641.71 49996.10 28.31 2015-01-30 08:19:17.000 030 33451.38 641.73 49996.10 28.31 2015-01-30 08:19:18.000 030 33451.29 641.79 49996.10 28.31 2015-01-30 08:19:19.000 030 33451.36 641.71 49996.10 28.31 2015-01-30 08:19:20.000 030 33451.42 641.73 49996.10 28.31 2015-01-30 08:19:21.000 030 33451.40 641.75 49996.10 28.31 2015-01-30 08:19:22.000 030 33451.32 641.79 49996.10 28.31 2015-01-30 08:19:23.000 030 33451.28 641.77 49996.10 28.31 2015-01-30 08:19:24.000 030 33451.33 641.81 49996.10 28.31 2015-01-30 08:19:25.000 030 33451.32 641.82 49996.10 28.31 2015-01-30 08:19:26.000 030 33451.36 641.78 49996.10 28.31 2015-01-30 08:19:27.000 030 33451.39 641.74 49996.10 28.31 2015-01-30 08:19:28.000 030 33451.44 641.76 49996.10 28.31 2015-01-30 08:19:29.000 030 33451.32 641.75 49996.10 28.31 2015-01-30 08:19:30.000 030 33451.35 641.78 49996.10 28.31 2015-01-30 08:19:31.000 030 33451.42 641.75 49996.10 28.31 2015-01-30 08:19:32.000 030 33451.40 641.76 49996.10 28.31 2015-01-30 08:19:33.000 030 33451.42 641.76 49996.10 28.31 2015-01-30 08:19:34.000 030 33451.42 641.73 49996.10 28.31 2015-01-30 08:19:35.000 030 33451.33 641.74 49996.10 28.31 2015-01-30 08:19:36.000 030 33451.41 641.78 49996.10 28.31 2015-01-30 08:19:37.000 030 33451.42 641.81 49996.10 28.31 2015-01-30 08:19:38.000 030 33451.42 641.81 49996.10 28.31 2015-01-30 08:19:39.000 030 33451.34 641.80 49996.10 28.31 2015-01-30 08:19:40.000 030 33451.35 641.80 49996.10 28.31 2015-01-30 08:19:41.000 030 33451.42 641.77 49996.10 28.31 2015-01-30 08:19:42.000 030 33451.43 641.83 49996.10 28.31 2015-01-30 08:19:42.000 030 33451.46 641.80 49996.10 28.31 2015-01-30 08:19:44.000 030 33451.40 641.82 49996.10 28.31 2015-01-30 08:19:45.000 030 33451.46 641.88 49996.10 28.31 2015-01-30 08:19:46.000 030 33451.33 641.85 49996.10 28.31 2015-01-30 08:19:47.000 030 33451.35 641.84 49996.10 28.31 2015-01-30 08:19:48.000 030 33451.36 641.89 49996.10 28.31 2015-01-30 08:19:49.000 030 33451.42 641.82 49996.10 28.31 2015-01-30 08:19:50.000 030 33451.42 641.87 49996.10 28.31 2015-01-30 08:19:51.000 030 33451.42 641.82 49996.10 28.31 2015-01-30 08:19:52.000 030 33451.46 641.85 49996.10 28.31 2015-01-30 08:19:53.000 030 33451.38 641.81 49996.10 28.31 2015-01-30 08:19:54.000 030 33451.45 641.82 49996.10 28.31 2015-01-30 08:19:55.000 030 33451.56 641.80 49996.10 28.31 2015-01-30 08:19:55.000 030 33451.46 641.80 49996.10 28.31 2015-01-30 08:19:57.000 030 33451.68 641.80 49996.10 28.31 2015-01-30 08:19:58.000 030 33451.56 641.77 49996.10 28.31 2015-01-30 08:19:59.000 030 33451.55 641.76 49996.10 28.31 2015-01-30 08:20:00.000 030 33451.63 641.78 49996.10 28.31 2015-01-30 08:20:01.000 030 33451.65 641.79 49996.10 28.31 2015-01-30 08:20:02.000 030 33451.67 641.81 49996.10 28.31 2015-01-30 08:20:03.000 030 33451.60 641.82 49996.10 28.31 2015-01-30 08:20:04.000 030 33451.67 641.80 49996.10 28.31 2015-01-30 08:20:05.000 030 33451.72 641.79 49996.10 28.31 2015-01-30 08:20:06.000 030 33451.70 641.81 49996.10 28.31 2015-01-30 08:20:07.000 030 33451.71 641.82 49996.10 28.31 2015-01-30 08:20:08.000 030 33451.60 641.82 49996.10 28.31 2015-01-30 08:20:09.000 030 33451.79 641.86 49996.10 28.31 2015-01-30 08:20:10.000 030 33451.68 641.84 49996.10 28.31 2015-01-30 08:20:11.000 030 33451.76 641.82 49996.10 28.31 2015-01-30 08:20:12.000 030 33451.71 641.80 49996.10 28.31 2015-01-30 08:20:13.000 030 33451.79 641.77 49996.10 28.31 2015-01-30 08:20:14.000 030 33451.82 641.78 49996.10 28.31 2015-01-30 08:20:15.000 030 33451.85 641.74 49996.10 28.31 2015-01-30 08:20:16.000 030 33451.85 641.75 49996.10 28.31 2015-01-30 08:20:17.000 030 33451.81 641.71 49996.10 28.31 2015-01-30 08:20:18.000 030 33451.82 641.70 49996.10 28.31 2015-01-30 08:20:19.000 030 33451.94 641.70 49996.10 28.31 2015-01-30 08:20:20.000 030 33451.81 641.78 49996.10 28.31 2015-01-30 08:20:21.000 030 33451.88 641.75 49996.10 28.31 2015-01-30 08:20:22.000 030 33451.91 641.74 49996.10 28.31 2015-01-30 08:20:23.000 030 33451.94 641.70 49996.10 28.31 2015-01-30 08:20:24.000 030 33451.79 641.77 49996.10 28.31 2015-01-30 08:20:25.000 030 33451.81 641.77 49996.10 28.31 2015-01-30 08:20:26.000 030 33451.91 641.77 49996.10 28.31 2015-01-30 08:20:27.000 030 33451.79 641.82 49996.10 28.31 2015-01-30 08:20:28.000 030 33451.89 641.80 49996.10 28.31 2015-01-30 08:20:29.000 030 33451.86 641.81 49996.10 28.31 2015-01-30 08:20:30.000 030 33451.82 641.80 49996.10 28.31 2015-01-30 08:20:31.000 030 33451.81 641.87 49996.10 28.31 2015-01-30 08:20:32.000 030 33451.76 641.83 49996.10 28.31 2015-01-30 08:20:33.000 030 33451.90 641.89 49996.10 28.31 2015-01-30 08:20:34.000 030 33451.82 641.93 49996.10 28.31 2015-01-30 08:20:35.000 030 33451.81 641.94 49996.10 28.31 2015-01-30 08:20:36.000 030 33451.75 641.95 49996.10 28.31 2015-01-30 08:20:36.000 030 33451.73 641.95 49996.10 28.31 2015-01-30 08:20:38.000 030 33451.76 641.97 49996.10 28.31 2015-01-30 08:20:39.000 030 33451.68 641.98 49996.10 28.31 2015-01-30 08:20:40.000 030 33451.80 642.01 49996.10 28.31 2015-01-30 08:20:41.000 030 33451.74 642.03 49996.10 28.31 2015-01-30 08:20:42.000 030 33451.81 642.04 49996.10 28.31 2015-01-30 08:20:43.000 030 33451.77 642.09 49996.10 28.31 2015-01-30 08:20:44.000 030 33451.81 642.07 49996.10 28.31 2015-01-30 08:20:45.000 030 33451.73 642.12 49996.10 28.31 2015-01-30 08:20:46.000 030 33451.75 642.14 49996.10 28.31 2015-01-30 08:20:47.000 030 33451.66 642.15 49996.10 28.31 2015-01-30 08:20:48.000 030 33451.63 642.21 49996.10 28.31 2015-01-30 08:20:49.000 030 33451.70 642.26 49996.10 28.31 2015-01-30 08:20:49.000 030 33451.60 642.31 49996.10 28.31 2015-01-30 08:20:51.000 030 33451.67 642.34 49996.10 28.31 2015-01-30 08:20:52.000 030 33451.57 642.35 49996.10 28.31 2015-01-30 08:20:53.000 030 33451.48 642.36 49996.10 28.31 2015-01-30 08:20:54.000 030 33451.57 642.44 49996.10 28.31 2015-01-30 08:20:55.000 030 33451.59 642.52 49996.10 28.31 2015-01-30 08:20:56.000 030 33451.46 642.53 49996.10 28.31 2015-01-30 08:20:57.000 030 33451.48 642.61 49996.10 28.31 2015-01-30 08:20:58.000 030 33451.50 642.61 49996.10 28.31 2015-01-30 08:20:59.000 030 33451.42 642.59 49996.10 28.31 2015-01-30 08:21:00.000 030 33451.37 642.68 49996.10 28.31 2015-01-30 08:21:01.000 030 33451.42 642.69 49996.10 28.31 2015-01-30 08:21:02.000 030 33451.35 642.74 49996.10 28.31 2015-01-30 08:21:03.000 030 33451.36 642.75 49996.10 28.31 2015-01-30 08:21:04.000 030 33451.35 642.79 49996.10 28.31 2015-01-30 08:21:05.000 030 33451.38 642.79 49996.10 28.31 2015-01-30 08:21:06.000 030 33451.30 642.80 49996.10 28.31 2015-01-30 08:21:07.000 030 33451.29 642.82 49996.10 28.31 2015-01-30 08:21:08.000 030 33451.26 642.80 49996.10 28.31 2015-01-30 08:21:09.000 030 33451.37 642.82 49996.10 28.31 2015-01-30 08:21:10.000 030 33451.36 642.83 49996.10 28.31 2015-01-30 08:21:11.000 030 33451.36 642.83 49996.10 28.31 2015-01-30 08:21:12.000 030 33451.24 642.81 49996.10 28.31 2015-01-30 08:21:13.000 030 33451.39 642.78 49996.10 28.31 2015-01-30 08:21:14.000 030 33451.44 642.80 49996.10 28.31 2015-01-30 08:21:15.000 030 33451.39 642.72 49996.10 28.31 2015-01-30 08:21:16.000 030 33451.50 642.75 49996.10 28.31 2015-01-30 08:21:17.000 030 33451.45 642.72 49996.10 28.31 2015-01-30 08:21:18.000 030 33451.53 642.68 49996.10 28.31 2015-01-30 08:21:19.000 030 33451.51 642.64 49996.10 28.31 2015-01-30 08:21:20.000 030 33451.57 642.64 49996.10 28.31 2015-01-30 08:21:21.000 030 33451.70 642.60 49996.10 28.31 2015-01-30 08:21:22.000 030 33451.73 642.59 49996.10 28.31 2015-01-30 08:21:23.000 030 33451.73 642.54 49996.10 28.31 2015-01-30 08:21:24.000 030 33451.82 642.55 49996.10 28.31 2015-01-30 08:21:25.000 030 33451.89 642.51 49996.10 28.31 2015-01-30 08:21:26.000 030 33451.93 642.51 49996.10 28.31 2015-01-30 08:21:27.000 030 33451.99 642.49 49996.10 28.31 2015-01-30 08:21:28.000 030 33452.00 642.53 49996.10 28.31 2015-01-30 08:21:29.000 030 33451.97 642.51 49996.10 28.31 2015-01-30 08:21:30.000 030 33452.10 642.53 49996.10 28.31 2015-01-30 08:21:30.000 030 33452.18 642.56 49996.10 28.31 2015-01-30 08:21:32.000 030 33452.10 642.58 49996.10 28.31 2015-01-30 08:21:33.000 030 33452.23 642.56 49996.10 28.31 2015-01-30 08:21:34.000 030 33452.36 642.59 49996.10 28.31 2015-01-30 08:21:35.000 030 33452.36 642.60 49996.10 28.31 2015-01-30 08:21:36.000 030 33452.42 642.69 49996.10 28.31 2015-01-30 08:21:37.000 030 33452.54 642.68 49996.10 28.31 2015-01-30 08:21:38.000 030 33452.60 642.70 49996.10 28.31 2015-01-30 08:21:39.000 030 33452.43 642.79 49996.10 28.31 2015-01-30 08:21:40.000 030 33452.62 642.80 49996.10 28.31 2015-01-30 08:21:41.000 030 33452.63 642.83 49996.10 28.31 2015-01-30 08:21:42.000 030 33452.68 642.86 49996.10 28.31 2015-01-30 08:21:43.000 030 33452.62 642.93 49996.10 28.31 2015-01-30 08:21:43.000 030 33452.60 642.99 49996.10 28.31 2015-01-30 08:21:45.000 030 33452.71 643.01 49996.10 28.31 2015-01-30 08:21:46.000 030 33452.71 643.07 49996.10 28.31 2015-01-30 08:21:47.000 030 33452.69 643.08 49996.10 28.31 2015-01-30 08:21:48.000 030 33452.78 643.16 49996.10 28.31 2015-01-30 08:21:49.000 030 33452.73 643.20 49996.10 28.31 2015-01-30 08:21:50.000 030 33452.78 643.23 49996.10 28.31 2015-01-30 08:21:51.000 030 33452.79 643.25 49996.10 28.31 2015-01-30 08:21:52.000 030 33452.88 643.29 49996.10 28.31 2015-01-30 08:21:53.000 030 33452.91 643.32 49996.10 28.31 2015-01-30 08:21:54.000 030 33452.93 643.36 49996.10 28.31 2015-01-30 08:21:55.000 030 33452.93 643.40 49996.10 28.31 2015-01-30 08:21:56.000 030 33452.94 643.36 49996.10 28.31 2015-01-30 08:21:57.000 030 33452.93 643.40 49996.10 28.31 2015-01-30 08:21:58.000 030 33452.97 643.40 49996.10 28.31 2015-01-30 08:21:59.000 030 33453.00 643.38 49996.10 28.31 2015-01-30 08:22:00.000 030 33452.95 643.41 49996.10 28.31 2015-01-30 08:22:01.000 030 33453.07 643.43 49996.10 28.31 2015-01-30 08:22:02.000 030 33453.17 643.46 49996.10 28.31 2015-01-30 08:22:03.000 030 33453.07 643.50 49996.10 28.31 2015-01-30 08:22:04.000 030 33453.05 643.46 49996.10 28.31 2015-01-30 08:22:05.000 030 33453.06 643.49 49996.10 28.31 2015-01-30 08:22:06.000 030 33453.12 643.53 49996.10 28.31 2015-01-30 08:22:07.000 030 33453.10 643.54 49996.10 28.31 2015-01-30 08:22:08.000 030 33453.09 643.57 49996.10 28.31 2015-01-30 08:22:09.000 030 33453.08 643.61 49996.10 28.31 2015-01-30 08:22:10.000 030 33453.18 643.66 49996.10 28.31 2015-01-30 08:22:11.000 030 33453.03 643.64 49996.10 28.31 2015-01-30 08:22:12.000 030 33453.06 643.75 49996.10 28.31 2015-01-30 08:22:13.000 030 33453.11 643.72 49996.10 28.31 2015-01-30 08:22:14.000 030 33453.09 643.73 49996.10 28.31 2015-01-30 08:22:15.000 030 33453.15 643.72 49996.10 28.31 2015-01-30 08:22:16.000 030 33453.24 643.72 49996.10 28.31 2015-01-30 08:22:17.000 030 33453.13 643.69 49996.10 28.31 2015-01-30 08:22:18.000 030 33453.29 643.70 49996.10 28.31 2015-01-30 08:22:19.000 030 33453.24 643.70 49996.10 28.31 2015-01-30 08:22:20.000 030 33453.30 643.75 49996.10 28.31 2015-01-30 08:22:21.000 030 33453.25 643.71 49996.10 28.31 2015-01-30 08:22:22.000 030 33453.33 643.75 49996.10 28.31 2015-01-30 08:22:23.000 030 33453.26 643.75 49996.10 28.31 2015-01-30 08:22:24.000 030 33453.37 643.77 49996.10 28.31 2015-01-30 08:22:24.000 030 33453.37 643.76 49996.10 28.31 2015-01-30 08:22:26.000 030 33453.31 643.78 49996.10 28.31 2015-01-30 08:22:27.000 030 33453.45 643.77 49996.10 28.31 2015-01-30 08:22:28.000 030 33453.50 643.80 49996.10 28.31 2015-01-30 08:22:29.000 030 33453.46 643.79 49996.10 28.31 2015-01-30 08:22:30.000 030 33453.55 643.86 49996.10 28.31 2015-01-30 08:22:31.000 030 33453.57 643.88 49996.10 28.31 2015-01-30 08:22:32.000 030 33453.50 643.89 49996.10 28.31 2015-01-30 08:22:33.000 030 33453.56 643.91 49996.10 28.31 2015-01-30 08:22:34.000 030 33453.66 643.89 49996.10 28.31 2015-01-30 08:22:35.000 030 33453.62 643.92 49996.10 28.31 2015-01-30 08:22:36.000 030 33453.62 643.94 49996.10 28.31 2015-01-30 08:22:37.000 030 33453.65 644.00 49996.10 28.31 2015-01-30 08:22:37.000 030 33453.58 643.98 49996.10 28.31 2015-01-30 08:22:39.000 030 33453.67 643.98 49996.10 28.31 2015-01-30 08:22:40.000 030 33453.71 643.99 49996.10 28.31 2015-01-30 08:22:41.000 030 33453.64 644.01 49996.10 28.31 2015-01-30 08:22:42.000 030 33453.78 643.98 49996.10 28.31 2015-01-30 08:22:43.000 030 33453.76 643.99 49996.10 28.31 2015-01-30 08:22:44.000 030 33453.61 643.98 49996.10 28.31 2015-01-30 08:22:45.000 030 33453.93 644.02 49996.10 28.31 2015-01-30 08:22:46.000 030 33453.78 643.95 49996.10 28.31 2015-01-30 08:22:47.000 030 33453.78 643.93 49996.10 28.31 2015-01-30 08:22:48.000 030 33453.78 643.94 49996.10 28.31 2015-01-30 08:22:49.000 030 33453.85 643.94 49996.10 28.31 2015-01-30 08:22:50.000 030 33453.87 643.93 49996.10 28.31 2015-01-30 08:22:51.000 030 33453.90 643.93 49996.10 28.31 2015-01-30 08:22:52.000 030 33453.87 643.91 49996.10 28.31 2015-01-30 08:22:53.000 030 33453.84 643.94 49996.10 28.31 2015-01-30 08:22:54.000 030 33453.96 643.91 49996.10 28.31 2015-01-30 08:22:55.000 030 33453.94 643.91 49996.10 28.31 2015-01-30 08:22:56.000 030 33453.92 643.89 49996.10 28.31 2015-01-30 08:22:57.000 030 33453.96 643.89 49996.10 28.31 2015-01-30 08:22:58.000 030 33453.96 643.81 49996.10 28.31 2015-01-30 08:22:59.000 030 33453.99 643.83 49996.10 28.31 2015-01-30 08:23:00.000 030 33454.09 643.81 49996.10 28.31 2015-01-30 08:23:01.000 030 33454.08 643.75 49996.10 28.31 2015-01-30 08:23:02.000 030 33454.08 643.79 49996.10 28.31 2015-01-30 08:23:03.000 030 33454.19 643.74 49996.10 28.31 2015-01-30 08:23:04.000 030 33454.25 643.74 49996.10 28.31 2015-01-30 08:23:05.000 030 33454.24 643.71 49996.10 28.31 2015-01-30 08:23:06.000 030 33454.19 643.66 49996.10 28.31 2015-01-30 08:23:07.000 030 33454.24 643.63 49996.10 28.31 2015-01-30 08:23:08.000 030 33454.30 643.67 49996.10 28.31 2015-01-30 08:23:09.000 030 33454.44 643.60 49996.10 28.31 2015-01-30 08:23:10.000 030 33454.31 643.63 49996.10 28.31 2015-01-30 08:23:11.000 030 33454.39 643.62 49996.10 28.31 2015-01-30 08:23:12.000 030 33454.35 643.60 49996.10 28.31 2015-01-30 08:23:13.000 030 33454.37 643.61 49996.10 28.31 2015-01-30 08:23:14.000 030 33454.39 643.61 49996.10 28.31 2015-01-30 08:23:15.000 030 33454.45 643.60 49996.10 28.31 2015-01-30 08:23:16.000 030 33454.44 643.61 49996.10 28.31 2015-01-30 08:23:17.000 030 33454.44 643.59 49996.10 28.31 2015-01-30 08:23:18.000 030 33454.50 643.60 49996.10 28.31 2015-01-30 08:23:18.000 030 33454.42 643.59 49996.10 28.31 2015-01-30 08:23:20.000 030 33454.40 643.60 49996.10 28.31 2015-01-30 08:23:21.000 030 33454.53 643.60 49996.10 28.31 2015-01-30 08:23:22.000 030 33454.46 643.61 49996.10 28.31 2015-01-30 08:23:23.000 030 33454.47 643.62 49996.10 28.31 2015-01-30 08:23:24.000 030 33454.48 643.60 49996.10 28.31 2015-01-30 08:23:25.000 030 33454.43 643.59 49996.10 28.31 2015-01-30 08:23:26.000 030 33454.39 643.63 49996.10 28.31 2015-01-30 08:23:27.000 030 33454.44 643.61 49996.10 28.31 2015-01-30 08:23:28.000 030 33454.41 643.62 49996.10 28.31 2015-01-30 08:23:29.000 030 33454.37 643.59 49996.10 28.31 2015-01-30 08:23:30.000 030 33454.43 643.61 49996.10 28.31 2015-01-30 08:23:31.000 030 33454.44 643.59 49996.10 28.31 2015-01-30 08:23:31.000 030 33454.35 643.61 49996.10 28.31 2015-01-30 08:23:33.000 030 33454.36 643.62 49996.10 28.31 2015-01-30 08:23:34.000 030 33454.46 643.62 49996.10 28.31 2015-01-30 08:23:35.000 030 33454.39 643.63 49996.10 28.31 2015-01-30 08:23:36.000 030 33454.41 643.64 49996.10 28.31 2015-01-30 08:23:37.000 030 33454.43 643.67 49996.10 28.31 2015-01-30 08:23:38.000 030 33454.29 643.63 49996.10 28.31 2015-01-30 08:23:39.000 030 33454.39 643.67 49996.10 28.31 2015-01-30 08:23:40.000 030 33454.39 643.63 49996.10 28.31 2015-01-30 08:23:41.000 030 33454.35 643.63 49996.10 28.31 2015-01-30 08:23:42.000 030 33454.44 643.60 49996.10 28.31 2015-01-30 08:23:43.000 030 33454.44 643.63 49996.10 28.31 2015-01-30 08:23:44.000 030 33454.42 643.61 49996.10 28.31 2015-01-30 08:23:45.000 030 33454.36 643.62 49996.10 28.31 2015-01-30 08:23:46.000 030 33454.44 643.61 49996.10 28.31 2015-01-30 08:23:47.000 030 33454.40 643.61 49996.10 28.31 2015-01-30 08:23:48.000 030 33454.47 643.60 49996.10 28.31 2015-01-30 08:23:49.000 030 33454.47 643.58 49996.10 28.31 2015-01-30 08:23:50.000 030 33454.44 643.54 49996.10 28.31 2015-01-30 08:23:51.000 030 33454.48 643.54 49996.10 28.31 2015-01-30 08:23:52.000 030 33454.47 643.50 49996.10 28.31 2015-01-30 08:23:53.000 030 33454.52 643.49 49996.10 28.31 2015-01-30 08:23:54.000 030 33454.54 643.47 49996.10 28.31 2015-01-30 08:23:55.000 030 33454.54 643.46 49996.10 28.31 2015-01-30 08:23:56.000 030 33454.54 643.47 49996.10 28.31 2015-01-30 08:23:57.000 030 33454.52 643.42 49996.10 28.31 2015-01-30 08:23:58.000 030 33454.58 643.43 49996.10 28.31 2015-01-30 08:23:59.000 030 33454.69 643.40 49996.10 28.31 2015-01-30 08:24:00.000 030 33454.69 643.40 49996.10 28.31 2015-01-30 08:24:01.000 030 33454.75 643.38 49996.10 28.31 2015-01-30 08:24:02.000 030 33454.79 643.36 49996.10 28.31 2015-01-30 08:24:03.000 030 33454.77 643.29 49996.10 28.31 2015-01-30 08:24:04.000 030 33454.71 643.29 49996.10 28.31 2015-01-30 08:24:05.000 030 33454.75 643.26 49996.10 28.31 2015-01-30 08:24:06.000 030 33454.82 643.24 49996.10 28.31 2015-01-30 08:24:07.000 030 33454.87 643.24 49996.10 28.31 2015-01-30 08:24:08.000 030 33454.85 643.20 49996.10 28.31 2015-01-30 08:24:09.000 030 33454.96 643.18 49996.10 28.31 2015-01-30 08:24:10.000 030 33454.82 643.13 49996.10 28.31 2015-01-30 08:24:11.000 030 33454.89 643.12 49996.10 28.31 2015-01-30 08:24:12.000 030 33454.88 643.12 49996.10 28.31 2015-01-30 08:24:12.000 030 33454.86 643.07 49996.10 28.31 2015-01-30 08:24:14.000 030 33454.90 643.11 49996.10 28.31 2015-01-30 08:24:15.000 030 33454.85 643.11 49996.10 28.31 2015-01-30 08:24:16.000 030 33454.90 643.13 49996.10 28.31 2015-01-30 08:24:17.000 030 33454.85 643.11 49996.10 28.31 2015-01-30 08:24:18.000 030 33454.88 643.18 49996.10 28.31 2015-01-30 08:24:19.000 030 33454.85 643.15 49996.10 28.31 2015-01-30 08:24:20.000 030 33454.85 643.16 49996.10 28.31 2015-01-30 08:24:21.000 030 33454.88 643.19 49996.10 28.31 2015-01-30 08:24:22.000 030 33454.90 643.22 49996.10 28.31 2015-01-30 08:24:23.000 030 33454.85 643.22 49996.10 28.31 2015-01-30 08:24:24.000 030 33454.89 643.20 49996.10 28.31 2015-01-30 08:24:25.000 030 33454.96 643.30 49996.10 28.31 2015-01-30 08:24:25.000 030 33455.05 643.25 49996.10 28.31 2015-01-30 08:24:27.000 030 33454.76 643.29 49996.10 28.31 2015-01-30 08:24:28.000 030 33454.88 643.34 49996.10 28.31 2015-01-30 08:24:29.000 030 33454.85 643.34 49996.10 28.31 2015-01-30 08:24:30.000 030 33454.93 643.35 49996.10 28.31 2015-01-30 08:24:31.000 030 33454.93 643.36 49996.10 28.31 2015-01-30 08:24:32.000 030 33454.84 643.31 49996.10 28.31 2015-01-30 08:24:33.000 030 33455.01 643.35 49996.10 28.31 2015-01-30 08:24:34.000 030 33454.98 643.35 49996.10 28.31 2015-01-30 08:24:35.000 030 33454.94 643.37 49996.10 28.31 2015-01-30 08:24:36.000 030 33454.96 643.35 49996.10 28.31 2015-01-30 08:24:37.000 030 33454.97 643.36 49996.10 28.31 2015-01-30 08:24:38.000 030 33454.89 643.36 49996.10 28.31 2015-01-30 08:24:39.000 030 33454.99 643.38 49996.10 28.31 2015-01-30 08:24:40.000 030 33455.10 643.39 49996.10 28.31 2015-01-30 08:24:41.000 030 33455.04 643.38 49996.10 28.31 2015-01-30 08:24:42.000 030 33455.08 643.40 49996.10 28.31 2015-01-30 08:24:43.000 030 33455.00 643.42 49996.10 28.31 2015-01-30 08:24:44.000 030 33455.07 643.44 49996.10 28.31 2015-01-30 08:24:45.000 030 33454.90 643.41 49996.10 28.30 2015-01-30 08:24:46.000 030 33455.08 643.41 49996.10 28.31 2015-01-30 08:24:47.000 030 33455.12 643.38 49996.10 28.31 2015-01-30 08:24:48.000 030 33455.05 643.39 49996.10 28.31 2015-01-30 08:24:49.000 030 33455.11 643.37 49996.10 28.31 2015-01-30 08:24:50.000 030 33455.01 643.37 49996.10 28.31 2015-01-30 08:24:51.000 030 33455.20 643.38 49996.10 28.31 2015-01-30 08:24:52.000 030 33455.18 643.29 49996.10 28.31 2015-01-30 08:24:53.000 030 33455.12 643.31 49996.10 28.31 2015-01-30 08:24:54.000 030 33455.21 643.25 49996.10 28.31 2015-01-30 08:24:55.000 030 33455.24 643.27 49996.10 28.31 2015-01-30 08:24:56.000 030 33455.23 643.23 49996.10 28.31 2015-01-30 08:24:57.000 030 33455.32 643.18 49996.10 28.31 2015-01-30 08:24:58.000 030 33455.30 643.18 49996.10 28.31 2015-01-30 08:24:59.000 030 33455.29 643.14 49996.10 28.31 2015-01-30 08:25:00.000 030 33455.36 643.13 49996.10 28.31 2015-01-30 08:25:01.000 030 33455.45 643.09 49996.10 28.31 2015-01-30 08:25:02.000 030 33455.57 643.05 49996.10 28.31 2015-01-30 08:25:03.000 030 33455.42 643.12 49996.10 28.31 2015-01-30 08:25:04.000 030 33455.48 643.04 49996.10 28.31 2015-01-30 08:25:05.000 030 33455.51 643.04 49996.10 28.30 2015-01-30 08:25:06.000 030 33455.51 643.01 49996.10 28.31 2015-01-30 08:25:06.000 030 33455.51 642.96 49996.10 28.30 2015-01-30 08:25:08.000 030 33455.54 643.00 49996.10 28.31 2015-01-30 08:25:09.000 030 33455.54 642.97 49996.10 28.31 2015-01-30 08:25:10.000 030 33455.60 642.96 49996.10 28.30 2015-01-30 08:25:11.000 030 33455.61 642.98 49996.10 28.30 2015-01-30 08:25:12.000 030 33455.52 642.98 49996.10 28.30 2015-01-30 08:25:13.000 030 33455.62 642.97 49996.10 28.30 2015-01-30 08:25:14.000 030 33455.52 642.95 49996.10 28.30 2015-01-30 08:25:15.000 030 33455.50 642.99 49996.10 28.30 2015-01-30 08:25:16.000 030 33455.59 642.96 49996.10 28.30 2015-01-30 08:25:17.000 030 33455.54 642.96 49996.10 28.30 2015-01-30 08:25:18.000 030 33455.58 643.01 49996.10 28.30 2015-01-30 08:25:19.000 030 33455.51 643.00 49996.10 28.30 2015-01-30 08:25:19.000 030 33455.51 643.02 49996.10 28.30 2015-01-30 08:25:21.000 030 33455.58 643.02 49996.10 28.30 2015-01-30 08:25:22.000 030 33455.51 643.04 49996.10 28.30 2015-01-30 08:25:23.000 030 33455.52 642.98 49996.10 28.30 2015-01-30 08:25:24.000 030 33455.52 643.03 49996.10 28.30 2015-01-30 08:25:25.000 030 33455.53 643.04 49996.10 28.30 2015-01-30 08:25:26.000 030 33455.59 642.98 49996.10 28.30 2015-01-30 08:25:27.000 030 33455.39 643.01 49996.10 28.30 2015-01-30 08:25:28.000 030 33455.49 643.06 49996.10 28.30 2015-01-30 08:25:29.000 030 33455.48 643.06 49996.10 28.30 2015-01-30 08:25:30.000 030 33455.46 643.06 49996.10 28.30 2015-01-30 08:25:31.000 030 33455.58 643.03 49996.10 28.30 2015-01-30 08:25:32.000 030 33455.59 643.08 49996.10 28.30 2015-01-30 08:25:33.000 030 33455.47 643.08 49996.10 28.30 2015-01-30 08:25:34.000 030 33455.49 643.05 49996.10 28.30 2015-01-30 08:25:35.000 030 33455.46 643.09 49996.10 28.30 2015-01-30 08:25:36.000 030 33455.45 643.02 49996.10 28.30 2015-01-30 08:25:37.000 030 33455.50 643.04 49996.10 28.30 2015-01-30 08:25:38.000 030 33455.57 643.06 49996.10 28.30 2015-01-30 08:25:39.000 030 33455.41 643.12 49996.10 28.30 2015-01-30 08:25:40.000 030 33455.62 643.12 49996.10 28.30 2015-01-30 08:25:41.000 030 33455.46 643.10 49996.10 28.30 2015-01-30 08:25:42.000 030 33455.45 643.10 49996.10 28.30 2015-01-30 08:25:43.000 030 33455.49 643.12 49996.10 28.30 2015-01-30 08:25:44.000 030 33455.48 643.11 49996.10 28.30 2015-01-30 08:25:45.000 030 33455.51 643.12 49996.10 28.30 2015-01-30 08:25:46.000 030 33455.39 643.12 49996.10 28.30 2015-01-30 08:25:47.000 030 33455.49 643.12 49996.10 28.30 2015-01-30 08:25:48.000 030 33455.49 643.08 49996.10 28.30 2015-01-30 08:25:49.000 030 33455.43 643.15 49996.10 28.30 2015-01-30 08:25:50.000 030 33455.51 643.13 49996.10 28.30 2015-01-30 08:25:51.000 030 33455.52 643.12 49996.10 28.30 2015-01-30 08:25:52.000 030 33455.62 643.10 49996.10 28.30 2015-01-30 08:25:53.000 030 33455.49 643.13 49996.10 28.30 2015-01-30 08:25:54.000 030 33455.48 643.13 49996.10 28.30 2015-01-30 08:25:55.000 030 33455.48 643.16 49996.10 28.30 2015-01-30 08:25:56.000 030 33455.52 643.18 49996.10 28.30 2015-01-30 08:25:57.000 030 33455.55 643.19 49996.10 28.30 2015-01-30 08:25:58.000 030 33455.52 643.21 49996.10 28.30 2015-01-30 08:25:59.000 030 33455.43 643.18 49996.10 28.30 2015-01-30 08:26:00.000 030 33455.51 643.26 49996.10 28.30 2015-01-30 08:26:00.000 030 33455.62 643.30 49996.10 28.30 2015-01-30 08:26:02.000 030 33455.49 643.30 49996.10 28.30 2015-01-30 08:26:03.000 030 33455.36 643.31 49996.10 28.30 2015-01-30 08:26:04.000 030 33455.55 643.29 49996.10 28.30 2015-01-30 08:26:05.000 030 33455.51 643.29 49996.10 28.30 2015-01-30 08:26:06.000 030 33455.50 643.29 49996.10 28.30 2015-01-30 08:26:07.000 030 33455.51 643.33 49996.10 28.30 2015-01-30 08:26:08.000 030 33455.45 643.31 49996.10 28.30 2015-01-30 08:26:09.000 030 33455.61 643.32 49996.10 28.30 2015-01-30 08:26:10.000 030 33455.62 643.25 49996.10 28.30 2015-01-30 08:26:11.000 030 33455.58 643.23 49996.10 28.30 2015-01-30 08:26:12.000 030 33455.65 643.23 49996.10 28.30 2015-01-30 08:26:13.000 030 33455.58 643.24 49996.10 28.30 2015-01-30 08:26:13.000 030 33455.58 643.21 49996.10 28.30 2015-01-30 08:26:15.000 030 33455.61 643.15 49996.10 28.30 2015-01-30 08:26:16.000 030 33455.75 643.16 49996.10 28.30 2015-01-30 08:26:17.000 030 33455.60 643.13 49996.10 28.30 2015-01-30 08:26:18.000 030 33455.61 643.08 49996.10 28.30 2015-01-30 08:26:19.000 030 33455.70 643.11 49996.10 28.30 2015-01-30 08:26:20.000 030 33455.55 643.12 49996.10 28.30 2015-01-30 08:26:21.000 030 33455.63 643.10 49996.10 28.30 2015-01-30 08:26:22.000 030 33455.62 643.08 49996.10 28.30 2015-01-30 08:26:23.000 030 33455.61 643.14 49996.10 28.30 2015-01-30 08:26:24.000 030 33455.65 643.12 49996.10 28.30 2015-01-30 08:26:25.000 030 33455.63 643.11 49996.10 28.30 2015-01-30 08:26:26.000 030 33455.66 643.14 49996.10 28.30 2015-01-30 08:26:27.000 030 33455.65 643.16 49996.10 28.30 2015-01-30 08:26:28.000 030 33455.61 643.17 49996.10 28.30 2015-01-30 08:26:29.000 030 33455.61 643.15 49996.10 28.30 2015-01-30 08:26:30.000 030 33455.73 643.15 49996.10 28.30 2015-01-30 08:26:31.000 030 33455.67 643.20 49996.10 28.30 2015-01-30 08:26:32.000 030 33455.65 643.20 49996.10 28.30 2015-01-30 08:26:33.000 030 33455.65 643.19 49996.10 28.30 2015-01-30 08:26:34.000 030 33455.64 643.22 49996.10 28.30 2015-01-30 08:26:35.000 030 33455.62 643.17 49996.10 28.30 2015-01-30 08:26:36.000 030 33455.60 643.18 49996.10 28.30 2015-01-30 08:26:37.000 030 33455.62 643.21 49996.10 28.30 2015-01-30 08:26:38.000 030 33455.57 643.17 49996.10 28.30 2015-01-30 08:26:39.000 030 33455.54 643.15 49996.10 28.30 2015-01-30 08:26:40.000 030 33455.70 643.12 49996.10 28.30 2015-01-30 08:26:41.000 030 33455.60 643.10 49996.10 28.30 2015-01-30 08:26:42.000 030 33455.60 643.12 49996.10 28.30 2015-01-30 08:26:43.000 030 33455.60 643.10 49996.10 28.30 2015-01-30 08:26:44.000 030 33455.67 643.12 49996.10 28.30 2015-01-30 08:26:45.000 030 33455.62 643.06 49996.10 28.30 2015-01-30 08:26:46.000 030 33455.67 643.10 49996.10 28.30 2015-01-30 08:26:47.000 030 33455.66 643.12 49996.10 28.30 2015-01-30 08:26:48.000 030 33455.76 643.04 49996.10 28.30 2015-01-30 08:26:49.000 030 33455.67 643.06 49996.10 28.30 2015-01-30 08:26:50.000 030 33455.73 643.06 49996.10 28.30 2015-01-30 08:26:51.000 030 33455.68 643.05 49996.10 28.30 2015-01-30 08:26:52.000 030 33455.67 643.08 49996.10 28.30 2015-01-30 08:26:53.000 030 33455.68 643.08 49996.10 28.30 2015-01-30 08:26:54.000 030 33455.75 643.05 49996.10 28.30 2015-01-30 08:26:54.000 030 33455.75 643.06 49996.10 28.30 2015-01-30 08:26:56.000 030 33455.75 643.07 49996.10 28.30 2015-01-30 08:26:57.000 030 33455.68 643.05 49996.10 28.30 2015-01-30 08:26:58.000 030 33455.82 643.08 49996.10 28.30 2015-01-30 08:26:59.000 030 33455.67 643.07 49996.10 28.30 2015-01-30 08:27:00.000 030 33455.78 643.08 49996.10 28.30 2015-01-30 08:27:01.000 030 33455.76 643.11 49996.10 28.30 2015-01-30 08:27:02.000 030 33455.76 643.06 49996.10 28.30 2015-01-30 08:27:03.000 030 33455.71 643.07 49996.10 28.30 2015-01-30 08:27:04.000 030 33455.80 643.08 49996.10 28.30 2015-01-30 08:27:05.000 030 33455.70 643.10 49996.10 28.30 2015-01-30 08:27:06.000 030 33455.76 643.11 49996.10 28.30 2015-01-30 08:27:07.000 030 33455.77 643.09 49996.10 28.30 2015-01-30 08:27:07.000 030 33455.68 643.06 49996.10 28.30 2015-01-30 08:27:09.000 030 33455.83 643.07 49996.10 28.30 2015-01-30 08:27:10.000 030 33455.70 643.10 49996.10 28.30 2015-01-30 08:27:11.000 030 33455.83 643.07 49996.10 28.30 2015-01-30 08:27:12.000 030 33455.83 643.07 49996.10 28.30 2015-01-30 08:27:13.000 030 33455.92 643.05 49996.10 28.30 2015-01-30 08:27:14.000 030 33455.79 643.04 49996.10 28.30 2015-01-30 08:27:15.000 030 33455.98 642.98 49996.10 28.30 2015-01-30 08:27:16.000 030 33455.82 643.01 49996.10 28.30 2015-01-30 08:27:17.000 030 33455.87 643.04 49996.10 28.30 2015-01-30 08:27:18.000 030 33455.93 643.05 49996.10 28.30 2015-01-30 08:27:19.000 030 33455.88 642.99 49996.10 28.30 2015-01-30 08:27:20.000 030 33455.89 643.00 49996.10 28.30 2015-01-30 08:27:21.000 030 33455.87 643.03 49996.10 28.30 2015-01-30 08:27:22.000 030 33456.06 643.00 49996.10 28.30 2015-01-30 08:27:23.000 030 33455.93 642.99 49996.10 28.30 2015-01-30 08:27:24.000 030 33455.92 643.01 49996.10 28.30 2015-01-30 08:27:25.000 030 33455.98 642.99 49996.10 28.30 2015-01-30 08:27:26.000 030 33455.98 642.98 49996.10 28.30 2015-01-30 08:27:27.000 030 33455.95 643.04 49996.10 28.30 2015-01-30 08:27:28.000 030 33456.08 643.01 49996.10 28.30 2015-01-30 08:27:29.000 030 33456.01 643.02 49996.10 28.30 2015-01-30 08:27:30.000 030 33456.07 643.02 49996.10 28.30 2015-01-30 08:27:31.000 030 33456.01 643.07 49996.10 28.30 2015-01-30 08:27:32.000 030 33455.97 643.04 49996.10 28.30 2015-01-30 08:27:33.000 030 33455.97 643.08 49996.10 28.30 2015-01-30 08:27:34.000 030 33456.06 643.04 49996.10 28.30 2015-01-30 08:27:35.000 030 33456.08 643.04 49996.10 28.30 2015-01-30 08:27:36.000 030 33456.04 643.08 49996.10 28.30 2015-01-30 08:27:37.000 030 33456.07 643.07 49996.10 28.30 2015-01-30 08:27:38.000 030 33456.07 643.02 49996.10 28.30 2015-01-30 08:27:39.000 030 33456.16 643.07 49996.10 28.30 2015-01-30 08:27:40.000 030 33456.11 643.06 49996.10 28.30 2015-01-30 08:27:41.000 030 33456.08 643.02 49996.10 28.30 2015-01-30 08:27:42.000 030 33456.19 643.01 49996.10 28.30 2015-01-30 08:27:43.000 030 33456.13 643.03 49996.10 28.30 2015-01-30 08:27:44.000 030 33456.10 643.03 49996.10 28.30 2015-01-30 08:27:45.000 030 33456.18 643.04 49996.10 28.30 2015-01-30 08:27:46.000 030 33456.26 643.00 49996.10 28.30 2015-01-30 08:27:47.000 030 33456.18 643.02 49996.10 28.30 2015-01-30 08:27:48.000 030 33456.22 643.03 49996.10 28.30 2015-01-30 08:27:48.000 030 33456.24 643.01 49996.10 28.30 2015-01-30 08:27:50.000 030 33456.27 643.01 49996.10 28.30 2015-01-30 08:27:51.000 030 33456.28 643.05 49996.10 28.30 2015-01-30 08:27:52.000 030 33456.29 643.07 49996.10 28.30 2015-01-30 08:27:53.000 030 33456.25 643.07 49996.10 28.30 2015-01-30 08:27:54.000 030 33456.25 643.06 49996.10 28.30 2015-01-30 08:27:55.000 030 33456.32 643.08 49996.10 28.30 2015-01-30 08:27:56.000 030 33456.28 643.06 49996.10 28.30 2015-01-30 08:27:57.000 030 33456.20 643.08 49996.10 28.30 2015-01-30 08:27:58.000 030 33456.32 643.05 49996.10 28.30 2015-01-30 08:27:59.000 030 33456.28 643.06 49996.10 28.30 2015-01-30 08:28:00.000 030 33456.32 643.03 49996.10 28.30 2015-01-30 08:28:01.000 030 33456.35 643.04 49996.10 28.30 2015-01-30 08:28:01.000 030 33456.32 643.04 49996.10 28.30 2015-01-30 08:28:03.000 030 33456.30 643.05 49996.10 28.30 2015-01-30 08:28:04.000 030 33456.26 643.03 49996.10 28.30 2015-01-30 08:28:05.000 030 33456.23 643.01 49996.10 28.30 2015-01-30 08:28:06.000 030 33456.29 643.03 49996.10 28.30 2015-01-30 08:28:07.000 030 33456.29 643.05 49996.10 28.30 2015-01-30 08:28:08.000 030 33456.38 643.08 49996.10 28.30 2015-01-30 08:28:09.000 030 33456.34 643.05 49996.10 28.30 2015-01-30 08:28:10.000 030 33456.31 643.02 49996.10 28.30 2015-01-30 08:28:11.000 030 33456.33 643.05 49996.10 28.30 2015-01-30 08:28:12.000 030 33456.39 643.04 49996.10 28.30 2015-01-30 08:28:13.000 030 33456.36 643.01 49996.10 28.30 2015-01-30 08:28:14.000 030 33456.36 643.03 49996.10 28.30 2015-01-30 08:28:15.000 030 33456.41 642.98 49996.10 28.30 2015-01-30 08:28:16.000 030 33456.35 642.94 49996.10 28.30 2015-01-30 08:28:17.000 030 33456.35 642.90 49996.10 28.30 2015-01-30 08:28:18.000 030 33456.39 642.88 49996.10 28.30 2015-01-30 08:28:19.000 030 33456.36 642.88 49996.10 28.30 2015-01-30 08:28:20.000 030 33456.34 642.83 49996.10 28.30 2015-01-30 08:28:21.000 030 33456.39 642.85 49996.10 28.30 2015-01-30 08:28:22.000 030 33456.46 642.82 49996.10 28.30 2015-01-30 08:28:23.000 030 33456.49 642.80 49996.10 28.30 2015-01-30 08:28:24.000 030 33456.42 642.76 49996.10 28.30 2015-01-30 08:28:25.000 030 33456.40 642.77 49996.10 28.30 2015-01-30 08:28:26.000 030 33456.43 642.76 49996.10 28.30 2015-01-30 08:28:27.000 030 33456.41 642.80 49996.10 28.30 2015-01-30 08:28:28.000 030 33456.37 642.76 49996.10 28.30 2015-01-30 08:28:29.000 030 33456.45 642.75 49996.10 28.30 2015-01-30 08:28:30.000 030 33456.42 642.73 49996.10 28.30 2015-01-30 08:28:31.000 030 33456.54 642.73 49996.10 28.30 2015-01-30 08:28:32.000 030 33456.42 642.71 49996.10 28.30 2015-01-30 08:28:33.000 030 33456.57 642.74 49996.10 28.30 2015-01-30 08:28:34.000 030 33456.50 642.71 49996.10 28.30 2015-01-30 08:28:35.000 030 33456.57 642.63 49996.10 28.30 2015-01-30 08:28:36.000 030 33456.58 642.69 49996.10 28.30 2015-01-30 08:28:37.000 030 33456.59 642.68 49996.10 28.30 2015-01-30 08:28:38.000 030 33456.53 642.67 49996.10 28.30 2015-01-30 08:28:39.000 030 33456.66 642.68 49996.10 28.30 2015-01-30 08:28:40.000 030 33456.69 642.67 49996.10 28.30 2015-01-30 08:28:41.000 030 33456.66 642.69 49996.10 28.30 2015-01-30 08:28:42.000 030 33456.73 642.65 49996.10 28.30 2015-01-30 08:28:42.000 030 33456.59 642.72 49996.10 28.30 2015-01-30 08:28:44.000 030 33456.75 642.74 49996.10 28.30 2015-01-30 08:28:45.000 030 33456.63 642.68 49996.10 28.30 2015-01-30 08:28:46.000 030 33456.72 642.72 49996.10 28.30 2015-01-30 08:28:47.000 030 33456.68 642.70 49996.10 28.30 2015-01-30 08:28:48.000 030 33456.78 642.73 49996.10 28.30 2015-01-30 08:28:49.000 030 33456.79 642.75 49996.10 28.30 2015-01-30 08:28:50.000 030 33456.65 642.73 49996.10 28.30 2015-01-30 08:28:51.000 030 33456.70 642.77 49996.10 28.30 2015-01-30 08:28:52.000 030 33456.81 642.78 49996.10 28.30 2015-01-30 08:28:53.000 030 33456.69 642.78 49996.10 28.30 2015-01-30 08:28:54.000 030 33456.72 642.76 49996.10 28.30 2015-01-30 08:28:55.000 030 33456.73 642.81 49996.10 28.30 2015-01-30 08:28:55.000 030 33456.67 642.78 49996.10 28.30 2015-01-30 08:28:57.000 030 33456.67 642.83 49996.10 28.30 2015-01-30 08:28:58.000 030 33456.66 642.80 49996.10 28.30 2015-01-30 08:28:59.000 030 33456.68 642.82 49996.10 28.30 2015-01-30 08:29:00.000 030 33456.64 642.86 49996.10 28.30 2015-01-30 08:29:01.000 030 33456.67 642.91 49996.10 28.30 2015-01-30 08:29:02.000 030 33456.69 642.86 49996.10 28.30 2015-01-30 08:29:03.000 030 33456.78 642.86 49996.10 28.30 2015-01-30 08:29:04.000 030 33456.62 642.90 49996.10 28.30 2015-01-30 08:29:05.000 030 33456.65 642.89 49996.10 28.30 2015-01-30 08:29:06.000 030 33456.59 642.94 49996.10 28.30 2015-01-30 08:29:07.000 030 33456.72 642.97 49996.10 28.30 2015-01-30 08:29:08.000 030 33456.66 642.90 49996.10 28.30 2015-01-30 08:29:09.000 030 33456.69 642.95 49996.10 28.30 2015-01-30 08:29:10.000 030 33456.70 642.89 49996.10 28.30 2015-01-30 08:29:11.000 030 33456.63 642.91 49996.10 28.30 2015-01-30 08:29:12.000 030 33456.71 642.89 49996.10 28.30 2015-01-30 08:29:13.000 030 33456.60 642.86 49996.10 28.30 2015-01-30 08:29:14.000 030 33456.68 642.84 49996.10 28.30 2015-01-30 08:29:15.000 030 33456.78 642.84 49996.10 28.30 2015-01-30 08:29:16.000 030 33456.85 642.81 49996.10 28.30 2015-01-30 08:29:17.000 030 33456.77 642.74 49996.10 28.30 2015-01-30 08:29:18.000 030 33456.78 642.71 49996.10 28.30 2015-01-30 08:29:19.000 030 33456.80 642.66 49996.10 28.30 2015-01-30 08:29:20.000 030 33456.83 642.67 49996.10 28.30 2015-01-30 08:29:21.000 030 33456.84 642.68 49996.10 28.30 2015-01-30 08:29:22.000 030 33456.81 642.59 49996.10 28.30 2015-01-30 08:29:23.000 030 33456.90 642.57 49996.10 28.30 2015-01-30 08:29:24.000 030 33456.82 642.54 49996.10 28.30 2015-01-30 08:29:25.000 030 33456.93 642.54 49996.10 28.30 2015-01-30 08:29:26.000 030 33457.04 642.48 49996.10 28.30 2015-01-30 08:29:27.000 030 33456.91 642.47 49996.10 28.30 2015-01-30 08:29:28.000 030 33456.96 642.47 49996.10 28.30 2015-01-30 08:29:29.000 030 33457.02 642.44 49996.10 28.30 2015-01-30 08:29:30.000 030 33457.03 642.41 49996.10 28.30 2015-01-30 08:29:31.000 030 33457.01 642.44 49996.10 28.30 2015-01-30 08:29:32.000 030 33457.00 642.40 49996.10 28.30 2015-01-30 08:29:33.000 030 33457.05 642.44 49996.10 28.30 2015-01-30 08:29:34.000 030 33457.10 642.40 49996.10 28.30 2015-01-30 08:29:35.000 030 33457.16 642.42 49996.10 28.30 2015-01-30 08:29:36.000 030 33457.13 642.38 49996.10 28.30 2015-01-30 08:29:36.000 030 33457.08 642.39 49996.10 28.30 2015-01-30 08:29:38.000 030 33457.08 642.35 49996.10 28.30 2015-01-30 08:29:39.000 030 33457.09 642.34 49996.10 28.30 2015-01-30 08:29:40.000 030 33457.14 642.36 49996.10 28.30 2015-01-30 08:29:41.000 030 33457.13 642.32 49996.10 28.30 2015-01-30 08:29:42.000 030 33457.11 642.30 49996.10 28.30 2015-01-30 08:29:43.000 030 33457.16 642.24 49996.10 28.30 2015-01-30 08:29:44.000 030 33457.16 642.31 49996.10 28.30 2015-01-30 08:29:45.000 030 33457.19 642.28 49996.10 28.30 2015-01-30 08:29:46.000 030 33457.10 642.32 49996.10 28.30 2015-01-30 08:29:47.000 030 33457.18 642.26 49996.10 28.30 2015-01-30 08:29:48.000 030 33457.14 642.27 49996.10 28.30 2015-01-30 08:29:49.000 030 33457.24 642.28 49996.10 28.30 2015-01-30 08:29:49.000 030 33457.17 642.27 49996.10 28.30 2015-01-30 08:29:51.000 030 33457.16 642.28 49996.10 28.30 2015-01-30 08:29:52.000 030 33457.19 642.34 49996.10 28.30 2015-01-30 08:29:53.000 030 33457.09 642.30 49996.10 28.30 2015-01-30 08:29:54.000 030 33457.01 642.28 49996.10 28.30 2015-01-30 08:29:55.000 030 33457.08 642.26 49996.10 28.30 2015-01-30 08:29:56.000 030 33457.04 642.33 49996.10 28.30 2015-01-30 08:29:57.000 030 33456.98 642.31 49996.10 28.30 2015-01-30 08:29:58.000 030 33457.10 642.29 49996.10 28.30 2015-01-30 08:29:59.000 030 33456.94 642.28 49996.10 28.30 2015-01-30 08:30:00.000 030 33457.03 642.29 49996.10 28.30 2015-01-30 08:30:01.000 030 33457.03 642.28 49996.10 28.30 2015-01-30 08:30:02.000 030 33456.98 642.28 49996.10 28.30 2015-01-30 08:30:03.000 030 33456.83 642.31 49996.10 28.30 2015-01-30 08:30:04.000 030 33456.94 642.27 49996.10 28.30 2015-01-30 08:30:05.000 030 33456.98 642.24 49996.10 28.30 2015-01-30 08:30:06.000 030 33456.86 642.22 49996.10 28.30 2015-01-30 08:30:07.000 030 33456.85 642.21 49996.10 28.30 2015-01-30 08:30:08.000 030 33456.85 642.22 49996.10 28.30 2015-01-30 08:30:09.000 030 33456.91 642.20 49996.10 28.30 2015-01-30 08:30:10.000 030 33456.85 642.20 49996.10 28.30 2015-01-30 08:30:11.000 030 33456.83 642.15 49996.10 28.30 2015-01-30 08:30:12.000 030 33456.87 642.13 49996.10 28.30 2015-01-30 08:30:13.000 030 33456.93 642.17 49996.10 28.30 2015-01-30 08:30:14.000 030 33456.84 642.14 49996.10 28.30 2015-01-30 08:30:15.000 030 33456.78 642.12 49996.10 28.30 2015-01-30 08:30:16.000 030 33456.74 642.12 49996.10 28.30 2015-01-30 08:30:17.000 030 33456.94 642.12 49996.10 28.30 2015-01-30 08:30:18.000 030 33456.79 642.09 49996.10 28.30 2015-01-30 08:30:19.000 030 33456.80 642.09 49996.10 28.30 2015-01-30 08:30:20.000 030 33456.85 642.09 49996.10 28.30 2015-01-30 08:30:21.000 030 33456.79 642.05 49996.10 28.30 2015-01-30 08:30:22.000 030 33456.70 642.01 49996.10 28.30 2015-01-30 08:30:23.000 030 33456.64 642.04 49996.10 28.30 2015-01-30 08:30:24.000 030 33456.62 642.07 49996.10 28.30 2015-01-30 08:30:25.000 030 33456.71 642.05 49996.10 28.30 2015-01-30 08:30:26.000 030 33456.60 642.04 49996.10 28.30 2015-01-30 08:30:27.000 030 33456.64 642.02 49996.10 28.30 2015-01-30 08:30:28.000 030 33456.51 642.06 49996.10 28.30 2015-01-30 08:30:29.000 030 33456.51 642.06 49996.10 28.30 2015-01-30 08:30:30.000 030 33456.43 642.08 49996.10 28.30 2015-01-30 08:30:30.000 030 33456.48 642.13 49996.10 28.30 2015-01-30 08:30:32.000 030 33456.31 642.13 49996.10 28.30 2015-01-30 08:30:33.000 030 33456.31 642.17 49996.10 28.30 2015-01-30 08:30:34.000 030 33456.37 642.20 49996.10 28.30 2015-01-30 08:30:35.000 030 33456.24 642.18 49996.10 28.30 2015-01-30 08:30:36.000 030 33456.27 642.15 49996.10 28.30 2015-01-30 08:30:37.000 030 33456.20 642.22 49996.10 28.30 2015-01-30 08:30:38.000 030 33456.10 642.19 49996.10 28.30 2015-01-30 08:30:39.000 030 33456.19 642.21 49996.10 28.30 2015-01-30 08:30:40.000 030 33456.22 642.21 49996.10 28.30 2015-01-30 08:30:41.000 030 33456.09 642.20 49996.10 28.30 2015-01-30 08:30:42.000 030 33456.01 642.18 49996.10 28.30 2015-01-30 08:30:43.000 030 33455.96 642.23 49996.10 28.30 2015-01-30 08:30:43.000 030 33455.93 642.21 49996.10 28.30 2015-01-30 08:30:45.000 030 33455.93 642.22 49996.10 28.30 2015-01-30 08:30:46.000 030 33455.94 642.27 49996.10 28.30 2015-01-30 08:30:47.000 030 33455.88 642.20 49996.10 28.30 2015-01-30 08:30:48.000 030 33455.92 642.23 49996.10 28.30 2015-01-30 08:30:49.000 030 33455.82 642.18 49996.10 28.30 2015-01-30 08:30:50.000 030 33455.83 642.19 49996.10 28.30 2015-01-30 08:30:51.000 030 33455.86 642.14 49996.10 28.30 2015-01-30 08:30:52.000 030 33455.83 642.17 49996.10 28.30 2015-01-30 08:30:53.000 030 33455.86 642.20 49996.10 28.30 2015-01-30 08:30:54.000 030 33455.76 642.18 49996.10 28.30 2015-01-30 08:30:55.000 030 33455.75 642.16 49996.10 28.30 2015-01-30 08:30:56.000 030 33455.77 642.14 49996.10 28.30 2015-01-30 08:30:57.000 030 33455.70 642.12 49996.10 28.30 2015-01-30 08:30:58.000 030 33455.71 642.10 49996.10 28.30 2015-01-30 08:30:59.000 030 33455.70 642.14 49996.10 28.30 2015-01-30 08:31:00.000 030 33455.67 642.08 49996.10 28.30 2015-01-30 08:31:01.000 030 33455.68 642.11 49996.10 28.30 2015-01-30 08:31:02.000 030 33455.68 642.12 49996.10 28.30 2015-01-30 08:31:03.000 030 33455.67 642.11 49996.10 28.30 2015-01-30 08:31:04.000 030 33455.64 642.10 49996.10 28.30 2015-01-30 08:31:05.000 030 33455.46 642.10 49996.10 28.30 2015-01-30 08:31:06.000 030 33455.57 642.09 49996.10 28.30 2015-01-30 08:31:07.000 030 33455.58 642.11 49996.10 28.30 2015-01-30 08:31:08.000 030 33455.51 642.10 49996.10 28.30 2015-01-30 08:31:09.000 030 33455.52 642.08 49996.10 28.30 2015-01-30 08:31:10.000 030 33455.38 642.09 49996.10 28.30 2015-01-30 08:31:11.000 030 33455.29 642.09 49996.10 28.30 2015-01-30 08:31:12.000 030 33455.37 642.07 49996.10 28.30 2015-01-30 08:31:13.000 030 33455.35 642.07 49996.10 28.30 2015-01-30 08:31:14.000 030 33455.30 642.06 49996.10 28.30 2015-01-30 08:31:15.000 030 33455.30 642.08 49996.10 28.30 2015-01-30 08:31:16.000 030 33455.32 642.02 49996.10 28.30 2015-01-30 08:31:17.000 030 33455.24 641.99 49996.10 28.30 2015-01-30 08:31:18.000 030 33455.17 642.00 49996.10 28.30 2015-01-30 08:31:19.000 030 33455.29 641.98 49996.10 28.30 2015-01-30 08:31:20.000 030 33455.22 641.99 49996.10 28.30 2015-01-30 08:31:21.000 030 33455.23 641.95 49996.10 28.30 2015-01-30 08:31:22.000 030 33455.17 641.91 49996.10 28.30 2015-01-30 08:31:23.000 030 33455.21 641.88 49996.10 28.30 2015-01-30 08:31:24.000 030 33455.15 641.87 49996.10 28.30 2015-01-30 08:31:24.000 030 33455.09 641.89 49996.10 28.30 2015-01-30 08:31:26.000 030 33455.16 641.88 49996.10 28.30 2015-01-30 08:31:27.000 030 33455.07 641.86 49996.10 28.30 2015-01-30 08:31:28.000 030 33455.20 641.83 49996.10 28.30 2015-01-30 08:31:29.000 030 33455.09 641.86 49996.10 28.30 2015-01-30 08:31:30.000 030 33455.07 641.86 49996.10 28.30 2015-01-30 08:31:31.000 030 33455.08 641.84 49996.10 28.30 2015-01-30 08:31:32.000 030 33455.16 641.87 49996.10 28.30 2015-01-30 08:31:33.000 030 33454.99 641.81 49996.10 28.30 2015-01-30 08:31:34.000 030 33455.03 641.83 49996.10 28.30 2015-01-30 08:31:35.000 030 33454.90 641.85 49996.10 28.30 2015-01-30 08:31:36.000 030 33454.90 641.84 49996.10 28.30 2015-01-30 08:31:37.000 030 33454.92 641.81 49996.10 28.30 2015-01-30 08:31:37.000 030 33454.88 641.82 49996.10 28.30 2015-01-30 08:31:39.000 030 33454.92 641.81 49996.10 28.30 2015-01-30 08:31:40.000 030 33454.85 641.81 49996.10 28.30 2015-01-30 08:31:41.000 030 33454.88 641.75 49996.10 28.30 2015-01-30 08:31:42.000 030 33454.82 641.77 49996.10 28.30 2015-01-30 08:31:43.000 030 33454.76 641.78 49996.10 28.30 2015-01-30 08:31:44.000 030 33454.80 641.72 49996.10 28.30 2015-01-30 08:31:45.000 030 33454.76 641.73 49996.10 28.30 2015-01-30 08:31:46.000 030 33454.68 641.74 49996.10 28.30 2015-01-30 08:31:47.000 030 33454.68 641.73 49996.10 28.30 2015-01-30 08:31:48.000 030 33454.64 641.71 49996.10 28.30 2015-01-30 08:31:49.000 030 33454.62 641.75 49996.10 28.30 2015-01-30 08:31:50.000 030 33454.67 641.70 49996.10 28.30 2015-01-30 08:31:51.000 030 33454.56 641.75 49996.10 28.30 2015-01-30 08:31:52.000 030 33454.68 641.77 49996.10 28.30 2015-01-30 08:31:53.000 030 33454.54 641.74 49996.10 28.29 2015-01-30 08:31:54.000 030 33454.58 641.73 49996.10 28.29 2015-01-30 08:31:55.000 030 33454.49 641.80 49996.10 28.30 2015-01-30 08:31:56.000 030 33454.58 641.73 49996.10 28.29 2015-01-30 08:31:57.000 030 33454.67 641.80 49996.10 28.29 2015-01-30 08:31:58.000 030 33454.44 641.80 49996.10 28.30 2015-01-30 08:31:59.000 030 33454.46 641.81 49996.10 28.30 2015-01-30 08:32:00.000 030 33454.42 641.79 49996.10 28.30 2015-01-30 08:32:01.000 030 33454.42 641.79 49996.10 28.30 2015-01-30 08:32:02.000 030 33454.32 641.85 49996.10 28.29 2015-01-30 08:32:03.000 030 33454.33 641.86 49996.10 28.30 2015-01-30 08:32:04.000 030 33454.28 641.84 49996.10 28.30 2015-01-30 08:32:05.000 030 33454.34 641.86 49996.10 28.30 2015-01-30 08:32:06.000 030 33454.37 641.86 49996.10 28.30 2015-01-30 08:32:07.000 030 33454.18 641.85 49996.10 28.30 2015-01-30 08:32:08.000 030 33454.27 641.85 49996.10 28.30 2015-01-30 08:32:09.000 030 33454.15 641.85 49996.10 28.30 2015-01-30 08:32:10.000 030 33454.22 641.87 49996.10 28.30 2015-01-30 08:32:11.000 030 33454.10 641.84 49996.10 28.30 2015-01-30 08:32:12.000 030 33454.15 641.83 49996.10 28.30 2015-01-30 08:32:13.000 030 33454.14 641.80 49996.10 28.30 2015-01-30 08:32:14.000 030 33454.06 641.80 49996.10 28.29 2015-01-30 08:32:15.000 030 33454.22 641.82 49996.10 28.29 2015-01-30 08:32:16.000 030 33454.02 641.86 49996.10 28.30 2015-01-30 08:32:17.000 030 33454.10 641.84 49996.10 28.30 2015-01-30 08:32:18.000 030 33453.99 641.82 49996.10 28.30 2015-01-30 08:32:18.000 030 33454.09 641.81 49996.10 28.30 2015-01-30 08:32:20.000 030 33454.11 641.85 49996.10 28.30 2015-01-30 08:32:21.000 030 33454.03 641.84 49996.10 28.30 2015-01-30 08:32:22.000 030 33454.00 641.87 49996.10 28.30 2015-01-30 08:32:23.000 030 33454.14 641.84 49996.10 28.30 2015-01-30 08:32:24.000 030 33454.01 641.81 49996.10 28.30 2015-01-30 08:32:25.000 030 33454.08 641.82 49996.10 28.30 2015-01-30 08:32:26.000 030 33454.06 641.80 49996.10 28.30 2015-01-30 08:32:27.000 030 33454.02 641.84 49996.10 28.30 2015-01-30 08:32:28.000 030 33454.11 641.81 49996.10 28.30 2015-01-30 08:32:29.000 030 33454.15 641.83 49996.10 28.30 2015-01-30 08:32:30.000 030 33454.11 641.82 49996.10 28.30 2015-01-30 08:32:31.000 030 33454.12 641.75 49996.10 28.30 2015-01-30 08:32:31.000 030 33454.09 641.76 49996.10 28.29 2015-01-30 08:32:33.000 030 33454.05 641.75 49996.10 28.30 2015-01-30 08:32:34.000 030 33454.10 641.75 49996.10 28.29 2015-01-30 08:32:35.000 030 33454.12 641.76 49996.10 28.30 2015-01-30 08:32:36.000 030 33454.12 641.73 49996.10 28.30 2015-01-30 08:32:37.000 030 33454.03 641.76 49996.10 28.30 2015-01-30 08:32:38.000 030 33454.06 641.75 49996.10 28.29 2015-01-30 08:32:39.000 030 33454.07 641.75 49996.10 28.30 2015-01-30 08:32:40.000 030 33454.02 641.74 49996.10 28.29 2015-01-30 08:32:41.000 030 33453.95 641.75 49996.10 28.30 2015-01-30 08:32:42.000 030 33454.00 641.70 49996.10 28.30 2015-01-30 08:32:43.000 030 33454.00 641.70 49996.10 28.30 2015-01-30 08:32:44.000 030 33453.94 641.71 49996.10 28.30 2015-01-30 08:32:45.000 030 33453.99 641.66 49996.10 28.30 2015-01-30 08:32:46.000 030 33453.90 641.69 49996.10 28.30 2015-01-30 08:32:47.000 030 33453.87 641.69 49996.10 28.30 2015-01-30 08:32:48.000 030 33453.93 641.68 49996.10 28.30 2015-01-30 08:32:49.000 030 33453.93 641.68 49996.10 28.30 2015-01-30 08:32:50.000 030 33453.91 641.73 49996.10 28.30 2015-01-30 08:32:51.000 030 33453.86 641.71 49996.10 28.29 2015-01-30 08:32:52.000 030 33453.77 641.72 49996.10 28.30 2015-01-30 08:32:53.000 030 33453.83 641.73 49996.10 28.29 2015-01-30 08:32:54.000 030 33453.77 641.74 49996.10 28.29 2015-01-30 08:32:55.000 030 33453.83 641.74 49996.10 28.30 2015-01-30 08:32:56.000 030 33453.81 641.78 49996.10 28.30 2015-01-30 08:32:57.000 030 33453.73 641.80 49996.10 28.29 2015-01-30 08:32:58.000 030 33453.83 641.77 49996.10 28.30 2015-01-30 08:32:59.000 030 33453.78 641.82 49996.10 28.30 2015-01-30 08:33:00.000 030 33453.84 641.81 49996.10 28.30 2015-01-30 08:33:01.000 030 33453.75 641.81 49996.10 28.30 2015-01-30 08:33:02.000 030 33453.81 641.80 49996.10 28.29 2015-01-30 08:33:03.000 030 33453.92 641.82 49996.10 28.30 2015-01-30 08:33:04.000 030 33453.77 641.78 49996.10 28.29 2015-01-30 08:33:05.000 030 33453.70 641.81 49996.10 28.29 2015-01-30 08:33:06.000 030 33453.74 641.81 49996.10 28.29 2015-01-30 08:33:07.000 030 33453.67 641.79 49996.10 28.29 2015-01-30 08:33:08.000 030 33453.75 641.81 49996.10 28.29 2015-01-30 08:33:09.000 030 33453.76 641.82 49996.10 28.29 2015-01-30 08:33:10.000 030 33453.68 641.84 49996.10 28.29 2015-01-30 08:33:11.000 030 33453.69 641.79 49996.10 28.29 2015-01-30 08:33:12.000 030 33453.65 641.80 49996.10 28.29 2015-01-30 08:33:12.000 030 33453.66 641.82 49996.10 28.29 2015-01-30 08:33:14.000 030 33453.59 641.80 49996.10 28.29 2015-01-30 08:33:15.000 030 33453.69 641.82 49996.10 28.29 2015-01-30 08:33:16.000 030 33453.55 641.78 49996.10 28.29 2015-01-30 08:33:17.000 030 33453.56 641.83 49996.10 28.29 2015-01-30 08:33:18.000 030 33453.49 641.83 49996.10 28.29 2015-01-30 08:33:19.000 030 33453.54 641.82 49996.10 28.29 2015-01-30 08:33:20.000 030 33453.54 641.80 49996.10 28.29 2015-01-30 08:33:21.000 030 33453.46 641.83 49996.10 28.29 2015-01-30 08:33:22.000 030 33453.47 641.77 49996.10 28.29 2015-01-30 08:33:23.000 030 33453.47 641.76 49996.10 28.29 2015-01-30 08:33:24.000 030 33453.41 641.73 49996.10 28.29 2015-01-30 08:33:25.000 030 33453.40 641.77 49996.10 28.29 2015-01-30 08:33:25.000 030 33453.43 641.80 49996.10 28.29 2015-01-30 08:33:27.000 030 33453.38 641.78 49996.10 28.29 2015-01-30 08:33:28.000 030 33453.35 641.84 49996.10 28.29 2015-01-30 08:33:29.000 030 33453.27 641.78 49996.10 28.29 2015-01-30 08:33:30.000 030 33453.36 641.80 49996.10 28.29 2015-01-30 08:33:31.000 030 33453.32 641.77 49996.10 28.29 2015-01-30 08:33:32.000 030 33453.31 641.78 49996.10 28.29 2015-01-30 08:33:33.000 030 33453.33 641.81 49996.10 28.29 2015-01-30 08:33:34.000 030 33453.23 641.78 49996.10 28.29 2015-01-30 08:33:35.000 030 33453.26 641.78 49996.10 28.29 2015-01-30 08:33:36.000 030 33453.21 641.77 49996.10 28.29 2015-01-30 08:33:37.000 030 33453.25 641.78 49996.10 28.29 2015-01-30 08:33:38.000 030 33453.21 641.79 49996.10 28.29 2015-01-30 08:33:39.000 030 33453.25 641.77 49996.10 28.29 2015-01-30 08:33:40.000 030 33453.15 641.73 49996.10 28.29 2015-01-30 08:33:41.000 030 33453.23 641.71 49996.10 28.29 2015-01-30 08:33:42.000 030 33453.08 641.72 49996.10 28.29 2015-01-30 08:33:43.000 030 33453.15 641.70 49996.10 28.29 2015-01-30 08:33:44.000 030 33453.19 641.70 49996.10 28.29 2015-01-30 08:33:45.000 030 33453.11 641.70 49996.10 28.29 2015-01-30 08:33:46.000 030 33453.01 641.69 49996.10 28.29 2015-01-30 08:33:47.000 030 33453.04 641.73 49996.10 28.29 2015-01-30 08:33:48.000 030 33452.97 641.74 49996.10 28.29 2015-01-30 08:33:49.000 030 33452.99 641.75 49996.10 28.29 2015-01-30 08:33:50.000 030 33452.96 641.75 49996.10 28.29 2015-01-30 08:33:51.000 030 33452.90 641.78 49996.10 28.29 2015-01-30 08:33:52.000 030 33452.91 641.78 49996.10 28.29 2015-01-30 08:33:53.000 030 33452.84 641.78 49996.10 28.29 2015-01-30 08:33:54.000 030 33452.84 641.77 49996.10 28.29 2015-01-30 08:33:55.000 030 33452.78 641.83 49996.10 28.29 2015-01-30 08:33:56.000 030 33452.81 641.76 49996.10 28.29 2015-01-30 08:33:57.000 030 33452.81 641.80 49996.10 28.29 2015-01-30 08:33:58.000 030 33452.69 641.83 49996.10 28.29 2015-01-30 08:33:59.000 030 33452.74 641.83 49996.10 28.29 2015-01-30 08:34:00.000 030 33452.69 641.83 49996.10 28.29 2015-01-30 08:34:01.000 030 33452.63 641.85 49996.10 28.29 2015-01-30 08:34:02.000 030 33452.66 641.91 49996.10 28.29 2015-01-30 08:34:03.000 030 33452.66 641.90 49996.10 28.29 2015-01-30 08:34:04.000 030 33452.61 641.90 49996.10 28.29 2015-01-30 08:34:05.000 030 33452.60 641.97 49996.10 28.29 2015-01-30 08:34:06.000 030 33452.62 641.99 49996.10 28.29 2015-01-30 08:34:06.000 030 33452.59 642.00 49996.10 28.29 2015-01-30 08:34:08.000 030 33452.63 642.01 49996.10 28.29 2015-01-30 08:34:09.000 030 33452.48 642.04 49996.10 28.29 2015-01-30 08:34:10.000 030 33452.45 642.04 49996.10 28.29 2015-01-30 08:34:11.000 030 33452.59 642.02 49996.10 28.29 2015-01-30 08:34:12.000 030 33452.50 642.04 49996.10 28.29 2015-01-30 08:34:13.000 030 33452.57 642.04 49996.10 28.29 2015-01-30 08:34:14.000 030 33452.54 642.02 49996.10 28.29 2015-01-30 08:34:15.000 030 33452.59 642.03 49996.10 28.29 2015-01-30 08:34:16.000 030 33452.60 641.98 49996.10 28.29 2015-01-30 08:34:17.000 030 33452.66 641.94 49996.10 28.29 2015-01-30 08:34:18.000 030 33452.58 641.94 49996.10 28.29 2015-01-30 08:34:19.000 030 33452.60 641.90 49996.10 28.29 2015-01-30 08:34:19.000 030 33452.67 641.84 49996.10 28.29 2015-01-30 08:34:21.000 030 33452.61 641.84 49996.10 28.29 2015-01-30 08:34:22.000 030 33452.69 641.78 49996.10 28.29 2015-01-30 08:34:23.000 030 33452.67 641.70 49996.10 28.29 2015-01-30 08:34:24.000 030 33452.71 641.70 49996.10 28.29 2015-01-30 08:34:25.000 030 33452.63 641.76 49996.10 28.29 2015-01-30 08:34:26.000 030 33452.68 641.74 49996.10 28.29 2015-01-30 08:34:27.000 030 33452.68 641.72 49996.10 28.29 2015-01-30 08:34:28.000 030 33452.71 641.73 49996.10 28.29 2015-01-30 08:34:29.000 030 33452.60 641.83 49996.10 28.29 2015-01-30 08:34:30.000 030 33452.64 641.80 49996.10 28.29 2015-01-30 08:34:31.000 030 33452.57 641.83 49996.10 28.29 2015-01-30 08:34:32.000 030 33452.63 641.90 49996.10 28.29 2015-01-30 08:34:33.000 030 33452.59 641.89 49996.10 28.29 2015-01-30 08:34:34.000 030 33452.53 641.92 49996.10 28.29 2015-01-30 08:34:35.000 030 33452.54 641.90 49996.10 28.29 2015-01-30 08:34:36.000 030 33452.47 641.92 49996.10 28.29 2015-01-30 08:34:37.000 030 33452.49 641.94 49996.10 28.29 2015-01-30 08:34:38.000 030 33452.48 641.96 49996.10 28.29 2015-01-30 08:34:39.000 030 33452.35 641.95 49996.10 28.29 2015-01-30 08:34:40.000 030 33452.35 641.93 49996.10 28.29 2015-01-30 08:34:41.000 030 33452.33 641.90 49996.10 28.29 2015-01-30 08:34:42.000 030 33452.32 641.91 49996.10 28.29 2015-01-30 08:34:43.000 030 33452.28 641.88 49996.10 28.29 2015-01-30 08:34:44.000 030 33452.29 641.85 49996.10 28.29 2015-01-30 08:34:45.000 030 33452.25 641.84 49996.10 28.29 2015-01-30 08:34:46.000 030 33452.16 641.85 49996.10 28.29 2015-01-30 08:34:47.000 030 33452.19 641.83 49996.10 28.29 2015-01-30 08:34:48.000 030 33452.10 641.83 49996.10 28.29 2015-01-30 08:34:49.000 030 33452.17 641.79 49996.10 28.29 2015-01-30 08:34:50.000 030 33452.14 641.84 49996.10 28.29 2015-01-30 08:34:51.000 030 33452.07 641.89 49996.10 28.29 2015-01-30 08:34:52.000 030 33452.18 641.87 49996.10 28.29 2015-01-30 08:34:53.000 030 33452.06 641.88 49996.10 28.29 2015-01-30 08:34:54.000 030 33452.12 641.89 49996.10 28.29 2015-01-30 08:34:55.000 030 33452.11 641.94 49996.10 28.29 2015-01-30 08:34:56.000 030 33452.08 641.96 49996.10 28.29 2015-01-30 08:34:57.000 030 33451.95 641.99 49996.10 28.29 2015-01-30 08:34:58.000 030 33452.04 642.02 49996.10 28.29 2015-01-30 08:34:59.000 030 33451.98 642.07 49996.10 28.29 2015-01-30 08:35:00.000 030 33452.00 642.07 49996.10 28.29 2015-01-30 08:35:00.000 030 33452.00 642.03 49996.10 28.29 2015-01-30 08:35:02.000 030 33451.92 642.08 49996.10 28.29 2015-01-30 08:35:03.000 030 33451.91 642.05 49996.10 28.29 2015-01-30 08:35:04.000 030 33451.85 642.10 49996.10 28.29 2015-01-30 08:35:05.000 030 33452.04 642.10 49996.10 28.29 2015-01-30 08:35:06.000 030 33451.85 642.09 49996.10 28.29 2015-01-30 08:35:07.000 030 33451.91 642.10 49996.10 28.29 2015-01-30 08:35:08.000 030 33451.81 642.11 49996.10 28.29 2015-01-30 08:35:09.000 030 33451.78 642.11 49996.10 28.29 2015-01-30 08:35:10.000 030 33451.70 642.14 49996.10 28.29 2015-01-30 08:35:11.000 030 33451.85 642.09 49996.10 28.29 2015-01-30 08:35:12.000 030 33451.79 642.09 49996.10 28.29 2015-01-30 08:35:13.000 030 33451.76 642.10 49996.10 28.29 2015-01-30 08:35:13.000 030 33451.72 642.09 49996.10 28.29 2015-01-30 08:35:15.000 030 33451.72 642.14 49996.10 28.29 2015-01-30 08:35:16.000 030 33451.80 642.11 49996.10 28.29 2015-01-30 08:35:17.000 030 33451.69 642.11 49996.10 28.29 2015-01-30 08:35:18.000 030 33451.68 642.13 49996.10 28.29 2015-01-30 08:35:19.000 030 33451.72 642.16 49996.10 28.29 2015-01-30 08:35:20.000 030 33451.79 642.14 49996.10 28.29 2015-01-30 08:35:21.000 030 33451.76 642.16 49996.10 28.29 2015-01-30 08:35:22.000 030 33451.75 642.17 49996.10 28.29 2015-01-30 08:35:23.000 030 33451.74 642.20 49996.10 28.29 2015-01-30 08:35:24.000 030 33451.66 642.17 49996.10 28.29 2015-01-30 08:35:25.000 030 33451.72 642.18 49996.10 28.29 2015-01-30 08:35:26.000 030 33451.68 642.12 49996.10 28.29 2015-01-30 08:35:27.000 030 33451.69 642.12 49996.10 28.29 2015-01-30 08:35:28.000 030 33451.67 642.14 49996.10 28.29 2015-01-30 08:35:29.000 030 33451.68 642.14 49996.10 28.29 2015-01-30 08:35:30.000 030 33451.71 642.12 49996.10 28.29 2015-01-30 08:35:31.000 030 33451.65 642.09 49996.10 28.29 2015-01-30 08:35:32.000 030 33451.70 642.06 49996.10 28.29 2015-01-30 08:35:33.000 030 33451.70 642.10 49996.10 28.29 2015-01-30 08:35:34.000 030 33451.62 642.07 49996.10 28.29 2015-01-30 08:35:35.000 030 33451.56 642.09 49996.10 28.29 2015-01-30 08:35:36.000 030 33451.55 642.10 49996.10 28.29 2015-01-30 08:35:37.000 030 33451.57 642.07 49996.10 28.29 2015-01-30 08:35:38.000 030 33451.60 642.05 49996.10 28.29 2015-01-30 08:35:39.000 030 33451.46 642.06 49996.10 28.29 2015-01-30 08:35:40.000 030 33451.50 642.08 49996.10 28.29 2015-01-30 08:35:41.000 030 33451.49 642.13 49996.10 28.29 2015-01-30 08:35:42.000 030 33451.41 642.12 49996.10 28.29 2015-01-30 08:35:43.000 030 33451.36 642.13 49996.10 28.29 2015-01-30 08:35:44.000 030 33451.45 642.14 49996.10 28.29 2015-01-30 08:35:45.000 030 33451.37 642.14 49996.10 28.29 2015-01-30 08:35:46.000 030 33451.36 642.13 49996.10 28.29 2015-01-30 08:35:47.000 030 33451.33 642.13 49996.10 28.29 2015-01-30 08:35:48.000 030 33451.26 642.10 49996.10 28.29 2015-01-30 08:35:49.000 030 33451.23 642.11 49996.10 28.29 2015-01-30 08:35:50.000 030 33451.29 642.10 49996.10 28.29 2015-01-30 08:35:51.000 030 33451.25 642.05 49996.10 28.29 2015-01-30 08:35:52.000 030 33451.21 642.08 49996.10 28.29 2015-01-30 08:35:53.000 030 33451.23 642.09 49996.10 28.29 2015-01-30 08:35:54.000 030 33451.18 642.10 49996.10 28.29 2015-01-30 08:35:54.000 030 33451.32 642.07 49996.10 28.29 2015-01-30 08:35:56.000 030 33451.41 642.10 49996.10 28.29 2015-01-30 08:35:57.000 030 33451.31 642.12 49996.10 28.29 2015-01-30 08:35:58.000 030 33451.40 642.09 49996.10 28.29 2015-01-30 08:35:59.000 030 33451.39 642.15 49996.10 28.29 2015-01-30 08:36:00.000 030 33451.26 642.11 49996.10 28.29 2015-01-30 08:36:01.000 030 33451.39 642.11 49996.10 28.29 2015-01-30 08:36:02.000 030 33451.29 642.18 49996.10 28.29 2015-01-30 08:36:03.000 030 33451.39 642.17 49996.10 28.29 2015-01-30 08:36:04.000 030 33451.38 642.20 49996.10 28.29 2015-01-30 08:36:05.000 030 33451.39 642.21 49996.10 28.29 2015-01-30 08:36:06.000 030 33451.35 642.23 49996.10 28.29 2015-01-30 08:36:07.000 030 33451.36 642.22 49996.10 28.29 2015-01-30 08:36:07.000 030 33451.37 642.20 49996.10 28.29 2015-01-30 08:36:09.000 030 33451.40 642.21 49996.10 28.29 2015-01-30 08:36:10.000 030 33451.32 642.20 49996.10 28.29 2015-01-30 08:36:11.000 030 33451.39 642.22 49996.10 28.29 2015-01-30 08:36:12.000 030 33451.28 642.21 49996.10 28.29 2015-01-30 08:36:13.000 030 33451.32 642.18 49996.10 28.29 2015-01-30 08:36:14.000 030 33451.22 642.21 49996.10 28.29 2015-01-30 08:36:15.000 030 33451.07 642.15 49996.10 28.29 2015-01-30 08:36:16.000 030 33451.25 642.19 49996.10 28.29 2015-01-30 08:36:17.000 030 33451.18 642.13 49996.10 28.29 2015-01-30 08:36:18.000 030 33451.12 642.12 49996.10 28.29 2015-01-30 08:36:19.000 030 33451.07 642.10 49996.10 28.29 2015-01-30 08:36:20.000 030 33451.07 642.07 49996.10 28.29 2015-01-30 08:36:21.000 030 33451.05 642.09 49996.10 28.29 2015-01-30 08:36:22.000 030 33451.06 642.07 49996.10 28.29 2015-01-30 08:36:23.000 030 33451.06 642.00 49996.10 28.29 2015-01-30 08:36:24.000 030 33451.00 642.00 49996.10 28.29 2015-01-30 08:36:25.000 030 33450.89 641.98 49996.10 28.29 2015-01-30 08:36:26.000 030 33450.89 642.02 49996.10 28.29 2015-01-30 08:36:27.000 030 33450.86 642.01 49996.10 28.29 2015-01-30 08:36:28.000 030 33450.88 641.99 49996.10 28.29 2015-01-30 08:36:29.000 030 33450.82 642.04 49996.10 28.29 2015-01-30 08:36:30.000 030 33450.86 642.02 49996.10 28.29 2015-01-30 08:36:31.000 030 33450.93 642.03 49996.10 28.29 2015-01-30 08:36:32.000 030 33450.92 642.08 49996.10 28.29 2015-01-30 08:36:33.000 030 33450.83 642.05 49996.10 28.29 2015-01-30 08:36:34.000 030 33450.92 642.07 49996.10 28.29 2015-01-30 08:36:35.000 030 33450.98 641.98 49996.10 28.29 2015-01-30 08:36:36.000 030 33450.90 641.99 49996.10 28.29 2015-01-30 08:36:37.000 030 33450.82 642.03 49996.10 28.29 2015-01-30 08:36:38.000 030 33450.83 642.07 49996.10 28.29 2015-01-30 08:36:39.000 030 33450.79 642.06 49996.10 28.29 2015-01-30 08:36:40.000 030 33450.79 642.07 49996.10 28.29 2015-01-30 08:36:41.000 030 33450.86 642.10 49996.10 28.29 2015-01-30 08:36:42.000 030 33450.74 642.12 49996.10 28.29 2015-01-30 08:36:43.000 030 33450.78 642.09 49996.10 28.29 2015-01-30 08:36:44.000 030 33450.68 642.10 49996.10 28.29 2015-01-30 08:36:45.000 030 33450.61 642.13 49996.10 28.29 2015-01-30 08:36:46.000 030 33450.68 642.16 49996.10 28.29 2015-01-30 08:36:47.000 030 33450.76 642.15 49996.10 28.29 2015-01-30 08:36:48.000 030 33450.67 642.16 49996.10 28.29 2015-01-30 08:36:48.000 030 33450.68 642.15 49996.10 28.29 2015-01-30 08:36:50.000 030 33450.63 642.14 49996.10 28.29 2015-01-30 08:36:51.000 030 33450.70 642.14 49996.10 28.29 2015-01-30 08:36:52.000 030 33450.62 642.16 49996.10 28.29 2015-01-30 08:36:53.000 030 33450.50 642.22 49996.10 28.29 2015-01-30 08:36:54.000 030 33450.62 642.24 49996.10 28.29 2015-01-30 08:36:55.000 030 33450.57 642.24 49996.10 28.29 2015-01-30 08:36:56.000 030 33450.57 642.26 49996.10 28.29 2015-01-30 08:36:57.000 030 33450.55 642.23 49996.10 28.29 2015-01-30 08:36:58.000 030 33450.49 642.24 49996.10 28.29 2015-01-30 08:36:59.000 030 33450.37 642.26 49996.10 28.29 2015-01-30 08:37:00.000 030 33450.36 642.21 49996.10 28.29 2015-01-30 08:37:01.000 030 33450.44 642.24 49996.10 28.29 2015-01-30 08:37:01.000 030 33450.39 642.26 49996.10 28.29 2015-01-30 08:37:03.000 030 33450.30 642.29 49996.10 28.29 2015-01-30 08:37:04.000 030 33450.33 642.27 49996.10 28.29 2015-01-30 08:37:05.000 030 33450.26 642.24 49996.10 28.29 2015-01-30 08:37:06.000 030 33450.24 642.20 49996.10 28.29 2015-01-30 08:37:07.000 030 33450.24 642.26 49996.10 28.29 2015-01-30 08:37:08.000 030 33450.24 642.28 49996.10 28.29 2015-01-30 08:37:09.000 030 33450.22 642.24 49996.10 28.29 2015-01-30 08:37:10.000 030 33450.14 642.25 49996.10 28.29 2015-01-30 08:37:11.000 030 33450.17 642.28 49996.10 28.29 2015-01-30 08:37:12.000 030 33450.12 642.27 49996.10 28.29 2015-01-30 08:37:13.000 030 33450.10 642.30 49996.10 28.29 2015-01-30 08:37:14.000 030 33450.07 642.31 49996.10 28.29 2015-01-30 08:37:15.000 030 33450.04 642.37 49996.10 28.29 2015-01-30 08:37:16.000 030 33450.10 642.31 49996.10 28.29 2015-01-30 08:37:17.000 030 33450.14 642.36 49996.10 28.29 2015-01-30 08:37:18.000 030 33450.02 642.32 49996.10 28.29 2015-01-30 08:37:19.000 030 33450.08 642.34 49996.10 28.29 2015-01-30 08:37:20.000 030 33450.07 642.38 49996.10 28.29 2015-01-30 08:37:21.000 030 33449.96 642.32 49996.10 28.29 2015-01-30 08:37:22.000 030 33450.14 642.30 49996.10 28.29 2015-01-30 08:37:23.000 030 33449.95 642.31 49996.10 28.29 2015-01-30 08:37:24.000 030 33450.00 642.26 49996.10 28.29 2015-01-30 08:37:25.000 030 33449.99 642.25 49996.10 28.29 2015-01-30 08:37:26.000 030 33450.04 642.25 49996.10 28.29 2015-01-30 08:37:27.000 030 33449.94 642.22 49996.10 28.29 2015-01-30 08:37:28.000 030 33449.99 642.26 49996.10 28.29 2015-01-30 08:37:29.000 030 33449.93 642.20 49996.10 28.29 2015-01-30 08:37:30.000 030 33449.86 642.13 49996.10 28.29 2015-01-30 08:37:31.000 030 33449.80 642.15 49996.10 28.29 2015-01-30 08:37:32.000 030 33449.86 642.16 49996.10 28.29 2015-01-30 08:37:33.000 030 33449.81 642.15 49996.10 28.29 2015-01-30 08:37:34.000 030 33449.88 642.14 49996.10 28.29 2015-01-30 08:37:35.000 030 33449.86 642.16 49996.10 28.29 2015-01-30 08:37:36.000 030 33449.73 642.14 49996.10 28.29 2015-01-30 08:37:37.000 030 33449.70 642.24 49996.10 28.29 2015-01-30 08:37:38.000 030 33449.62 642.25 49996.10 28.29 2015-01-30 08:37:39.000 030 33449.63 642.26 49996.10 28.29 2015-01-30 08:37:40.000 030 33449.66 642.27 49996.10 28.29 2015-01-30 08:37:41.000 030 33449.60 642.31 49996.10 28.29 2015-01-30 08:37:42.000 030 33449.59 642.30 49996.10 28.29 2015-01-30 08:37:42.000 030 33449.56 642.34 49996.10 28.29 2015-01-30 08:37:44.000 030 33449.54 642.34 49996.10 28.29 2015-01-30 08:37:45.000 030 33449.46 642.32 49996.10 28.29 2015-01-30 08:37:46.000 030 33449.44 642.32 49996.10 28.29 2015-01-30 08:37:47.000 030 33449.56 642.34 49996.10 28.29 2015-01-30 08:37:48.000 030 33449.40 642.36 49996.10 28.29 2015-01-30 08:37:49.000 030 33449.33 642.31 49996.10 28.29 2015-01-30 08:37:50.000 030 33449.40 642.38 49996.10 28.29 2015-01-30 08:37:51.000 030 33449.34 642.33 49996.10 28.29 2015-01-30 08:37:52.000 030 33449.21 642.40 49996.10 28.29 2015-01-30 08:37:53.000 030 33449.20 642.44 49996.10 28.29 2015-01-30 08:37:54.000 030 33449.15 642.43 49996.10 28.29 2015-01-30 08:37:55.000 030 33449.09 642.47 49996.10 28.29 2015-01-30 08:37:55.000 030 33449.14 642.56 49996.10 28.29 2015-01-30 08:37:57.000 030 33449.05 642.56 49996.10 28.29 2015-01-30 08:37:58.000 030 33449.02 642.60 49996.10 28.29 2015-01-30 08:37:59.000 030 33449.04 642.67 49996.10 28.29 2015-01-30 08:38:00.000 030 33448.93 642.66 49996.10 28.29 2015-01-30 08:38:01.000 030 33448.99 642.69 49996.10 28.29 2015-01-30 08:38:02.000 030 33448.98 642.72 49996.10 28.29 2015-01-30 08:38:03.000 030 33448.87 642.72 49996.10 28.29 2015-01-30 08:38:04.000 030 33448.93 642.73 49996.10 28.29 2015-01-30 08:38:05.000 030 33448.83 642.72 49996.10 28.29 2015-01-30 08:38:06.000 030 33448.88 642.75 49996.10 28.29 2015-01-30 08:38:07.000 030 33448.88 642.79 49996.10 28.29 2015-01-30 08:38:08.000 030 33448.78 642.74 49996.10 28.29 2015-01-30 08:38:09.000 030 33448.78 642.70 49996.10 28.29 2015-01-30 08:38:10.000 030 33448.78 642.66 49996.10 28.29 2015-01-30 08:38:11.000 030 33448.64 642.60 49996.10 28.29 2015-01-30 08:38:12.000 030 33448.68 642.60 49996.10 28.29 2015-01-30 08:38:13.000 030 33448.67 642.60 49996.10 28.29 2015-01-30 08:38:14.000 030 33448.67 642.56 49996.10 28.29 2015-01-30 08:38:15.000 030 33448.60 642.60 49996.10 28.29 2015-01-30 08:38:16.000 030 33448.65 642.54 49996.10 28.29 2015-01-30 08:38:17.000 030 33448.65 642.54 49996.10 28.29 2015-01-30 08:38:18.000 030 33448.61 642.55 49996.10 28.29 2015-01-30 08:38:19.000 030 33448.63 642.57 49996.10 28.29 2015-01-30 08:38:20.000 030 33448.59 642.57 49996.10 28.29 2015-01-30 08:38:21.000 030 33448.57 642.54 49996.10 28.29 2015-01-30 08:38:22.000 030 33448.52 642.56 49996.10 28.29 2015-01-30 08:38:23.000 030 33448.47 642.55 49996.10 28.29 2015-01-30 08:38:24.000 030 33448.50 642.56 49996.10 28.29 2015-01-30 08:38:25.000 030 33448.52 642.60 49996.10 28.29 2015-01-30 08:38:26.000 030 33448.49 642.60 49996.10 28.29 2015-01-30 08:38:27.000 030 33448.49 642.57 49996.10 28.29 2015-01-30 08:38:28.000 030 33448.43 642.62 49996.10 28.29 2015-01-30 08:38:29.000 030 33448.40 642.65 49996.10 28.29 2015-01-30 08:38:30.000 030 33448.46 642.66 49996.10 28.29 2015-01-30 08:38:31.000 030 33448.34 642.71 49996.10 28.29 2015-01-30 08:38:32.000 030 33448.37 642.73 49996.10 28.29 2015-01-30 08:38:33.000 030 33448.40 642.72 49996.10 28.29 2015-01-30 08:38:34.000 030 33448.31 642.75 49996.10 28.29 2015-01-30 08:38:35.000 030 33448.45 642.79 49996.10 28.28 2015-01-30 08:38:36.000 030 33448.35 642.80 49996.10 28.28 2015-01-30 08:38:36.000 030 33448.33 642.83 49996.10 28.28 2015-01-30 08:38:38.000 030 33448.34 642.84 49996.10 28.28 2015-01-30 08:38:39.000 030 33448.26 642.80 49996.10 28.28 2015-01-30 08:38:40.000 030 33448.40 642.80 49996.10 28.28 2015-01-30 08:38:41.000 030 33448.38 642.78 49996.10 28.28 2015-01-30 08:38:42.000 030 33448.31 642.79 49996.10 28.28 2015-01-30 08:38:43.000 030 33448.32 642.83 49996.10 28.28 2015-01-30 08:38:44.000 030 33448.31 642.82 49996.10 28.28 2015-01-30 08:38:45.000 030 33448.30 642.80 49996.10 28.28 2015-01-30 08:38:46.000 030 33448.22 642.80 49996.10 28.28 2015-01-30 08:38:47.000 030 33448.32 642.70 49996.10 28.28 2015-01-30 08:38:48.000 030 33448.32 642.72 49996.10 28.28 2015-01-30 08:38:49.000 030 33448.31 642.73 49996.10 28.28 2015-01-30 08:38:49.000 030 33448.24 642.70 49996.10 28.28 2015-01-30 08:38:51.000 030 33448.22 642.68 49996.10 28.28 2015-01-30 08:38:52.000 030 33448.18 642.71 49996.10 28.28 2015-01-30 08:38:53.000 030 33448.15 642.73 49996.10 28.28 2015-01-30 08:38:54.000 030 33448.07 642.71 49996.10 28.28 2015-01-30 08:38:55.000 030 33448.08 642.75 49996.10 28.28 2015-01-30 08:38:56.000 030 33448.13 642.76 49996.10 28.28 2015-01-30 08:38:57.000 030 33448.12 642.77 49996.10 28.28 2015-01-30 08:38:58.000 030 33448.03 642.81 49996.10 28.28 2015-01-30 08:38:59.000 030 33448.06 642.76 49996.10 28.28 2015-01-30 08:39:00.000 030 33447.98 642.77 49996.10 28.28 2015-01-30 08:39:01.000 030 33448.05 642.79 49996.10 28.28 2015-01-30 08:39:02.000 030 33448.03 642.87 49996.10 28.28 2015-01-30 08:39:03.000 030 33447.98 642.83 49996.10 28.28 2015-01-30 08:39:04.000 030 33448.09 642.89 49996.10 28.28 2015-01-30 08:39:05.000 030 33447.98 642.89 49996.10 28.28 2015-01-30 08:39:06.000 030 33447.94 642.88 49996.10 28.28 2015-01-30 08:39:07.000 030 33447.90 642.97 49996.10 28.28 2015-01-30 08:39:08.000 030 33447.97 642.97 49996.10 28.28 2015-01-30 08:39:09.000 030 33447.96 642.96 49996.10 28.28 2015-01-30 08:39:10.000 030 33447.99 643.00 49996.10 28.28 2015-01-30 08:39:11.000 030 33447.89 643.04 49996.10 28.28 2015-01-30 08:39:12.000 030 33447.95 643.00 49996.10 28.28 2015-01-30 08:39:13.000 030 33447.93 642.94 49996.10 28.28 2015-01-30 08:39:14.000 030 33447.98 642.96 49996.10 28.28 2015-01-30 08:39:15.000 030 33447.96 642.92 49996.10 28.28 2015-01-30 08:39:16.000 030 33448.07 642.85 49996.10 28.28 2015-01-30 08:39:17.000 030 33448.07 642.84 49996.10 28.28 2015-01-30 08:39:18.000 030 33447.91 642.78 49996.10 28.28 2015-01-30 08:39:19.000 030 33448.05 642.76 49996.10 28.28 2015-01-30 08:39:20.000 030 33448.03 642.78 49996.10 28.28 2015-01-30 08:39:21.000 030 33448.02 642.71 49996.10 28.28 2015-01-30 08:39:22.000 030 33448.09 642.71 49996.10 28.28 2015-01-30 08:39:23.000 030 33447.91 642.68 49996.10 28.28 2015-01-30 08:39:24.000 030 33447.91 642.66 49996.10 28.28 2015-01-30 08:39:25.000 030 33448.00 642.69 49996.10 28.28 2015-01-30 08:39:26.000 030 33447.89 642.72 49996.10 28.28 2015-01-30 08:39:27.000 030 33447.94 642.66 49996.10 28.28 2015-01-30 08:39:28.000 030 33447.84 642.71 49996.10 28.28 2015-01-30 08:39:29.000 030 33447.97 642.73 49996.10 28.28 2015-01-30 08:39:30.000 030 33447.93 642.74 49996.10 28.28 2015-01-30 08:39:30.000 030 33447.86 642.74 49996.10 28.28 2015-01-30 08:39:32.000 030 33447.88 642.70 49996.10 28.28 2015-01-30 08:39:33.000 030 33447.76 642.71 49996.10 28.28 2015-01-30 08:39:34.000 030 33447.81 642.75 49996.10 28.28 2015-01-30 08:39:35.000 030 33447.92 642.74 49996.10 28.28 2015-01-30 08:39:36.000 030 33447.85 642.73 49996.10 28.28 2015-01-30 08:39:37.000 030 33447.88 642.69 49996.10 28.28 2015-01-30 08:39:38.000 030 33447.85 642.73 49996.10 28.28 2015-01-30 08:39:39.000 030 33447.93 642.73 49996.10 28.28 2015-01-30 08:39:40.000 030 33447.99 642.73 49996.10 28.28 2015-01-30 08:39:41.000 030 33447.93 642.78 49996.10 28.28 2015-01-30 08:39:42.000 030 33447.88 642.82 49996.10 28.28 2015-01-30 08:39:43.000 030 33447.90 642.81 49996.10 28.28 2015-01-30 08:39:43.000 030 33447.91 642.87 49996.10 28.28 2015-01-30 08:39:45.000 030 33447.81 642.90 49996.10 28.28 2015-01-30 08:39:46.000 030 33447.90 642.93 49996.10 28.28 2015-01-30 08:39:47.000 030 33447.91 642.94 49996.10 28.28 2015-01-30 08:39:48.000 030 33447.82 643.00 49996.10 28.28 2015-01-30 08:39:49.000 030 33447.94 643.05 49996.10 28.28 2015-01-30 08:39:50.000 030 33447.89 643.09 49996.10 28.28 2015-01-30 08:39:51.000 030 33447.81 643.09 49996.10 28.28 2015-01-30 08:39:52.000 030 33447.78 643.17 49996.10 28.28 2015-01-30 08:39:53.000 030 33447.81 643.16 49996.10 28.28 2015-01-30 08:39:54.000 030 33447.75 643.13 49996.10 28.28 2015-01-30 08:39:55.000 030 33447.77 643.15 49996.10 28.28 2015-01-30 08:39:56.000 030 33447.72 643.08 49996.10 28.28 2015-01-30 08:39:57.000 030 33447.76 643.08 49996.10 28.28 2015-01-30 08:39:58.000 030 33447.82 643.04 49996.10 28.28 2015-01-30 08:39:59.000 030 33447.79 642.99 49996.10 28.28 2015-01-30 08:40:00.000 030 33447.78 642.97 49996.10 28.28 2015-01-30 08:40:01.000 030 33447.83 642.93 49996.10 28.28 2015-01-30 08:40:02.000 030 33447.70 642.89 49996.10 28.28 2015-01-30 08:40:03.000 030 33447.69 642.87 49996.10 28.28 2015-01-30 08:40:04.000 030 33447.76 642.87 49996.10 28.28 2015-01-30 08:40:05.000 030 33447.72 642.86 49996.10 28.28 2015-01-30 08:40:06.000 030 33447.66 642.79 49996.10 28.28 2015-01-30 08:40:07.000 030 33447.66 642.85 49996.10 28.28 2015-01-30 08:40:08.000 030 33447.71 642.85 49996.10 28.28 2015-01-30 08:40:09.000 030 33447.57 642.84 49996.10 28.28 2015-01-30 08:40:10.000 030 33447.69 642.85 49996.10 28.28 2015-01-30 08:40:11.000 030 33447.68 642.83 49996.10 28.28 2015-01-30 08:40:12.000 030 33447.62 642.82 49996.10 28.28 2015-01-30 08:40:13.000 030 33447.65 642.85 49996.10 28.28 2015-01-30 08:40:14.000 030 33447.63 642.84 49996.10 28.28 2015-01-30 08:40:15.000 030 33447.60 642.82 49996.10 28.28 2015-01-30 08:40:16.000 030 33447.67 642.84 49996.10 28.28 2015-01-30 08:40:17.000 030 33447.67 642.84 49996.10 28.28 2015-01-30 08:40:18.000 030 33447.60 642.84 49996.10 28.28 2015-01-30 08:40:19.000 030 33447.60 642.89 49996.10 28.28 2015-01-30 08:40:20.000 030 33447.64 642.87 49996.10 28.28 2015-01-30 08:40:21.000 030 33447.72 642.88 49996.10 28.28 2015-01-30 08:40:22.000 030 33447.70 642.89 49996.10 28.28 2015-01-30 08:40:23.000 030 33447.60 642.95 49996.10 28.28 2015-01-30 08:40:24.000 030 33447.63 642.92 49996.10 28.28 2015-01-30 08:40:24.000 030 33447.68 642.98 49996.10 28.28 2015-01-30 08:40:26.000 030 33447.72 643.02 49996.10 28.28 2015-01-30 08:40:27.000 030 33447.68 643.04 49996.10 28.28 2015-01-30 08:40:28.000 030 33447.74 643.04 49996.10 28.28 2015-01-30 08:40:29.000 030 33447.74 643.03 49996.10 28.28 2015-01-30 08:40:30.000 030 33447.62 643.02 49996.10 28.28 2015-01-30 08:40:31.000 030 33447.72 642.94 49996.10 28.28 2015-01-30 08:40:32.000 030 33447.66 642.93 49996.10 28.28 2015-01-30 08:40:33.000 030 33447.76 642.91 49996.10 28.28 2015-01-30 08:40:34.000 030 33447.63 642.90 49996.10 28.28 2015-01-30 08:40:35.000 030 33447.72 642.87 49996.10 28.28 2015-01-30 08:40:36.000 030 33447.75 642.83 49996.10 28.28 2015-01-30 08:40:37.000 030 33447.76 642.85 49996.10 28.28 2015-01-30 08:40:37.000 030 33447.68 642.86 49996.10 28.28 2015-01-30 08:40:39.000 030 33447.71 642.82 49996.10 28.28 2015-01-30 08:40:40.000 030 33447.71 642.83 49996.10 28.28 2015-01-30 08:40:41.000 030 33447.70 642.87 49996.10 28.28 2015-01-30 08:40:42.000 030 33447.69 642.84 49996.10 28.28 2015-01-30 08:40:43.000 030 33447.65 642.85 49996.10 28.28 2015-01-30 08:40:44.000 030 33447.70 642.81 49996.10 28.28 2015-01-30 08:40:45.000 030 33447.77 642.85 49996.10 28.28 2015-01-30 08:40:46.000 030 33447.75 642.86 49996.10 28.28 2015-01-30 08:40:47.000 030 33447.68 642.85 49996.10 28.28 2015-01-30 08:40:48.000 030 33447.69 642.86 49996.10 28.28 2015-01-30 08:40:49.000 030 33447.78 642.85 49996.10 28.28 2015-01-30 08:40:50.000 030 33447.77 642.85 49996.10 28.28 2015-01-30 08:40:51.000 030 33447.81 642.81 49996.10 28.28 2015-01-30 08:40:52.000 030 33447.94 642.85 49996.10 28.28 2015-01-30 08:40:53.000 030 33447.96 642.80 49996.10 28.28 2015-01-30 08:40:54.000 030 33447.92 642.80 49996.10 28.28 2015-01-30 08:40:55.000 030 33447.90 642.79 49996.10 28.28 2015-01-30 08:40:56.000 030 33447.90 642.78 49996.10 28.28 2015-01-30 08:40:57.000 030 33447.87 642.72 49996.10 28.28 2015-01-30 08:40:58.000 030 33447.89 642.74 49996.10 28.28 2015-01-30 08:40:59.000 030 33447.92 642.70 49996.10 28.28 2015-01-30 08:41:00.000 030 33447.96 642.72 49996.10 28.28 2015-01-30 08:41:01.000 030 33447.96 642.74 49996.10 28.28 2015-01-30 08:41:02.000 030 33447.89 642.75 49996.10 28.28 2015-01-30 08:41:03.000 030 33447.84 642.75 49996.10 28.28 2015-01-30 08:41:04.000 030 33447.84 642.76 49996.10 28.28 2015-01-30 08:41:05.000 030 33447.89 642.82 49996.10 28.28 2015-01-30 08:41:06.000 030 33447.84 642.82 49996.10 28.28 2015-01-30 08:41:07.000 030 33447.84 642.88 49996.10 28.28 2015-01-30 08:41:08.000 030 33447.82 642.91 49996.10 28.28 2015-01-30 08:41:09.000 030 33447.77 642.92 49996.10 28.28 2015-01-30 08:41:10.000 030 33447.77 643.01 49996.10 28.28 2015-01-30 08:41:11.000 030 33447.83 643.04 49996.10 28.28 2015-01-30 08:41:12.000 030 33447.78 643.02 49996.10 28.28 2015-01-30 08:41:13.000 030 33447.74 643.06 49996.10 28.28 2015-01-30 08:41:14.000 030 33447.68 643.08 49996.10 28.28 2015-01-30 08:41:15.000 030 33447.66 643.08 49996.10 28.28 2015-01-30 08:41:16.000 030 33447.65 643.05 49996.10 28.28 2015-01-30 08:41:17.000 030 33447.69 643.11 49996.10 28.28 2015-01-30 08:41:18.000 030 33447.66 643.08 49996.10 28.28 2015-01-30 08:41:18.000 030 33447.68 643.10 49996.10 28.28 2015-01-30 08:41:20.000 030 33447.60 643.11 49996.10 28.28 2015-01-30 08:41:21.000 030 33447.60 643.13 49996.10 28.28 2015-01-30 08:41:22.000 030 33447.78 643.12 49996.10 28.28 2015-01-30 08:41:23.000 030 33447.65 643.16 49996.10 28.28 2015-01-30 08:41:24.000 030 33447.67 643.13 49996.10 28.28 2015-01-30 08:41:25.000 030 33447.61 643.15 49996.10 28.28 2015-01-30 08:41:26.000 030 33447.66 643.15 49996.10 28.28 2015-01-30 08:41:27.000 030 33447.69 643.18 49996.10 28.28 2015-01-30 08:41:28.000 030 33447.64 643.18 49996.10 28.28 2015-01-30 08:41:29.000 030 33447.64 643.17 49996.10 28.28 2015-01-30 08:41:30.000 030 33447.54 643.17 49996.10 28.28 2015-01-30 08:41:31.000 030 33447.57 643.25 49996.10 28.28 2015-01-30 08:41:31.000 030 33447.54 643.27 49996.10 28.28 2015-01-30 08:41:33.000 030 33447.44 643.29 49996.10 28.28 2015-01-30 08:41:34.000 030 33447.61 643.30 49996.10 28.28 2015-01-30 08:41:35.000 030 33447.50 643.36 49996.10 28.28 2015-01-30 08:41:36.000 030 33447.52 643.36 49996.10 28.28 2015-01-30 08:41:37.000 030 33447.63 643.38 49996.10 28.28 2015-01-30 08:41:38.000 030 33447.64 643.33 49996.10 28.28 2015-01-30 08:41:39.000 030 33447.55 643.34 49996.10 28.28 2015-01-30 08:41:40.000 030 33447.61 643.34 49996.10 28.28 2015-01-30 08:41:41.000 030 33447.67 643.35 49996.10 28.28 2015-01-30 08:41:42.000 030 33447.58 643.34 49996.10 28.28 2015-01-30 08:41:43.000 030 33447.58 643.33 49996.10 28.28 2015-01-30 08:41:44.000 030 33447.60 643.33 49996.10 28.28 2015-01-30 08:41:45.000 030 33447.57 643.34 49996.10 28.28 2015-01-30 08:41:46.000 030 33447.59 643.29 49996.10 28.28 2015-01-30 08:41:47.000 030 33447.58 643.30 49996.10 28.28 2015-01-30 08:41:48.000 030 33447.56 643.26 49996.10 28.28 2015-01-30 08:41:49.000 030 33447.58 643.22 49996.10 28.28 2015-01-30 08:41:50.000 030 33447.68 643.18 49996.10 28.28 2015-01-30 08:41:51.000 030 33447.69 643.20 49996.10 28.28 2015-01-30 08:41:52.000 030 33447.60 643.13 49996.10 28.28 2015-01-30 08:41:53.000 030 33447.66 643.15 49996.10 28.28 2015-01-30 08:41:54.000 030 33447.66 643.09 49996.10 28.28 2015-01-30 08:41:55.000 030 33447.66 643.11 49996.10 28.28 2015-01-30 08:41:56.000 030 33447.61 643.05 49996.10 28.28 2015-01-30 08:41:57.000 030 33447.69 643.05 49996.10 28.28 2015-01-30 08:41:58.000 030 33447.66 643.03 49996.10 28.28 2015-01-30 08:41:59.000 030 33447.69 643.02 49996.10 28.28 2015-01-30 08:42:00.000 030 33447.64 643.00 49996.10 28.28 2015-01-30 08:42:01.000 030 33447.72 643.02 49996.10 28.28 2015-01-30 08:42:02.000 030 33447.74 642.98 49996.10 28.28 2015-01-30 08:42:03.000 030 33447.68 643.03 49996.10 28.28 2015-01-30 08:42:04.000 030 33447.68 643.05 49996.10 28.28 2015-01-30 08:42:05.000 030 33447.69 643.08 49996.10 28.28 2015-01-30 08:42:06.000 030 33447.70 643.08 49996.10 28.28 2015-01-30 08:42:07.000 030 33447.73 643.06 49996.10 28.28 2015-01-30 08:42:08.000 030 33447.77 643.07 49996.10 28.28 2015-01-30 08:42:09.000 030 33447.71 643.05 49996.10 28.28 2015-01-30 08:42:10.000 030 33447.73 643.11 49996.10 28.28 2015-01-30 08:42:11.000 030 33447.75 643.11 49996.10 28.28 2015-01-30 08:42:12.000 030 33447.69 643.10 49996.10 28.28 2015-01-30 08:42:12.000 030 33447.75 643.12 49996.10 28.28 2015-01-30 08:42:14.000 030 33447.65 643.14 49996.10 28.28 2015-01-30 08:42:15.000 030 33447.64 643.13 49996.10 28.28 2015-01-30 08:42:16.000 030 33447.79 643.18 49996.10 28.28 2015-01-30 08:42:17.000 030 33447.71 643.20 49996.10 28.28 2015-01-30 08:42:18.000 030 33447.75 643.19 49996.10 28.28 2015-01-30 08:42:19.000 030 33447.71 643.22 49996.10 28.28 2015-01-30 08:42:20.000 030 33447.71 643.23 49996.10 28.28 2015-01-30 08:42:21.000 030 33447.68 643.24 49996.10 28.28 2015-01-30 08:42:22.000 030 33447.64 643.25 49996.10 28.28 2015-01-30 08:42:23.000 030 33447.74 643.32 49996.10 28.28 2015-01-30 08:42:24.000 030 33447.69 643.30 49996.10 28.28 2015-01-30 08:42:25.000 030 33447.78 643.33 49996.10 28.28 2015-01-30 08:42:25.000 030 33447.70 643.36 49996.10 28.28 2015-01-30 08:42:27.000 030 33447.72 643.33 49996.10 28.28 2015-01-30 08:42:28.000 030 33447.72 643.33 49996.10 28.28 2015-01-30 08:42:29.000 030 33447.81 643.36 49996.10 28.28 2015-01-30 08:42:30.000 030 33447.78 643.34 49996.10 28.28 2015-01-30 08:42:31.000 030 33447.82 643.35 49996.10 28.28 2015-01-30 08:42:32.000 030 33447.91 643.36 49996.10 28.28 2015-01-30 08:42:33.000 030 33447.89 643.33 49996.10 28.28 2015-01-30 08:42:34.000 030 33447.84 643.33 49996.10 28.28 2015-01-30 08:42:35.000 030 33447.88 643.36 49996.10 28.28 2015-01-30 08:42:36.000 030 33447.89 643.33 49996.10 28.28 2015-01-30 08:42:37.000 030 33447.82 643.37 49996.10 28.28 2015-01-30 08:42:38.000 030 33447.87 643.38 49996.10 28.28 2015-01-30 08:42:39.000 030 33447.88 643.31 49996.10 28.28 2015-01-30 08:42:40.000 030 33447.79 643.33 49996.10 28.28 2015-01-30 08:42:41.000 030 33447.86 643.30 49996.10 28.28 2015-01-30 08:42:42.000 030 33447.79 643.30 49996.10 28.28 2015-01-30 08:42:43.000 030 33447.74 643.29 49996.10 28.28 2015-01-30 08:42:44.000 030 33447.79 643.29 49996.10 28.28 2015-01-30 08:42:45.000 030 33447.71 643.27 49996.10 28.28 2015-01-30 08:42:46.000 030 33447.85 643.21 49996.10 28.28 2015-01-30 08:42:47.000 030 33447.77 643.19 49996.10 28.28 2015-01-30 08:42:48.000 030 33447.63 643.19 49996.10 28.28 2015-01-30 08:42:49.000 030 33447.66 643.14 49996.10 28.28 2015-01-30 08:42:50.000 030 33447.75 643.14 49996.10 28.28 2015-01-30 08:42:51.000 030 33447.69 643.20 49996.10 28.28 2015-01-30 08:42:52.000 030 33447.63 643.14 49996.10 28.28 2015-01-30 08:42:53.000 030 33447.73 643.16 49996.10 28.28 2015-01-30 08:42:54.000 030 33447.69 643.19 49996.10 28.28 2015-01-30 08:42:55.000 030 33447.75 643.21 49996.10 28.28 2015-01-30 08:42:56.000 030 33447.84 643.23 49996.10 28.27 2015-01-30 08:42:57.000 030 33447.96 643.22 49996.10 28.28 2015-01-30 08:42:58.000 030 33447.85 643.23 49996.10 28.28 2015-01-30 08:42:59.000 030 33447.79 643.23 49996.10 28.27 2015-01-30 08:43:00.000 030 33447.93 643.26 49996.10 28.28 2015-01-30 08:43:01.000 030 33447.92 643.25 49996.10 28.28 2015-01-30 08:43:02.000 030 33448.07 643.18 49996.10 28.28 2015-01-30 08:43:03.000 030 33448.10 643.19 49996.10 28.27 2015-01-30 08:43:04.000 030 33448.04 643.19 49996.10 28.28 2015-01-30 08:43:05.000 030 33448.10 643.18 49996.10 28.28 2015-01-30 08:43:06.000 030 33448.28 643.20 49996.10 28.28 2015-01-30 08:43:06.000 030 33448.21 643.17 49996.10 28.28 2015-01-30 08:43:08.000 030 33448.24 643.18 49996.10 28.28 2015-01-30 08:43:09.000 030 33448.30 643.18 49996.10 28.28 2015-01-30 08:43:10.000 030 33448.29 643.18 49996.10 28.28 2015-01-30 08:43:11.000 030 33448.25 643.16 49996.10 28.28 2015-01-30 08:43:12.000 030 33448.38 643.22 49996.10 28.28 2015-01-30 08:43:13.000 030 33448.26 643.21 49996.10 28.28 2015-01-30 08:43:14.000 030 33448.24 643.22 49996.10 28.27 2015-01-30 08:43:15.000 030 33448.29 643.20 49996.10 28.27 2015-01-30 08:43:16.000 030 33448.28 643.19 49996.10 28.27 2015-01-30 08:43:17.000 030 33448.25 643.18 49996.10 28.27 2015-01-30 08:43:18.000 030 33448.38 643.25 49996.10 28.27 2015-01-30 08:43:19.000 030 33448.28 643.24 49996.10 28.27 2015-01-30 08:43:19.000 030 33448.24 643.27 49996.10 28.28 2015-01-30 08:43:21.000 030 33448.27 643.23 49996.10 28.27 2015-01-30 08:43:22.000 030 33448.22 643.25 49996.10 28.28 2015-01-30 08:43:23.000 030 33448.19 643.22 49996.10 28.28 2015-01-30 08:43:24.000 030 33448.16 643.25 49996.10 28.27 2015-01-30 08:43:25.000 030 33448.20 643.22 49996.10 28.28 2015-01-30 08:43:26.000 030 33448.25 643.23 49996.10 28.28 2015-01-30 08:43:27.000 030 33448.26 643.23 49996.10 28.27 2015-01-30 08:43:28.000 030 33448.32 643.24 49996.10 28.27 2015-01-30 08:43:29.000 030 33448.24 643.26 49996.10 28.27 2015-01-30 08:43:30.000 030 33448.33 643.22 49996.10 28.27 2015-01-30 08:43:31.000 030 33448.34 643.19 49996.10 28.27 2015-01-30 08:43:32.000 030 33448.37 643.20 49996.10 28.28 2015-01-30 08:43:33.000 030 33448.38 643.22 49996.10 28.27 2015-01-30 08:43:34.000 030 33448.40 643.26 49996.10 28.28 2015-01-30 08:43:35.000 030 33448.43 643.25 49996.10 28.27 2015-01-30 08:43:36.000 030 33448.44 643.22 49996.10 28.27 2015-01-30 08:43:37.000 030 33448.40 643.23 49996.10 28.28 2015-01-30 08:43:38.000 030 33448.44 643.22 49996.10 28.28 2015-01-30 08:43:39.000 030 33448.44 643.28 49996.10 28.28 2015-01-30 08:43:40.000 030 33448.40 643.26 49996.10 28.28 2015-01-30 08:43:41.000 030 33448.42 643.24 49996.10 28.28 2015-01-30 08:43:42.000 030 33448.46 643.22 49996.10 28.28 2015-01-30 08:43:43.000 030 33448.40 643.20 49996.10 28.28 2015-01-30 08:43:44.000 030 33448.43 643.21 49996.10 28.28 2015-01-30 08:43:45.000 030 33448.38 643.20 49996.10 28.28 2015-01-30 08:43:46.000 030 33448.41 643.21 49996.10 28.28 2015-01-30 08:43:47.000 030 33448.32 643.17 49996.10 28.28 2015-01-30 08:43:48.000 030 33448.35 643.13 49996.10 28.28 2015-01-30 08:43:49.000 030 33448.33 643.11 49996.10 28.28 2015-01-30 08:43:50.000 030 33448.27 643.13 49996.10 28.28 2015-01-30 08:43:51.000 030 33448.31 643.08 49996.10 28.28 2015-01-30 08:43:52.000 030 33448.23 643.01 49996.10 28.28 2015-01-30 08:43:53.000 030 33448.33 643.02 49996.10 28.28 2015-01-30 08:43:54.000 030 33448.13 643.02 49996.10 28.28 2015-01-30 08:43:55.000 030 33448.22 643.02 49996.10 28.28 2015-01-30 08:43:56.000 030 33448.23 642.94 49996.10 28.28 2015-01-30 08:43:57.000 030 33448.15 643.01 49996.10 28.28 2015-01-30 08:43:58.000 030 33448.11 643.00 49996.10 28.28 2015-01-30 08:43:59.000 030 33448.26 643.01 49996.10 28.28 2015-01-30 08:44:00.000 030 33448.18 643.04 49996.10 28.28 2015-01-30 08:44:00.000 030 33448.17 643.01 49996.10 28.28 2015-01-30 08:44:02.000 030 33448.31 643.00 49996.10 28.28 2015-01-30 08:44:03.000 030 33448.26 643.05 49996.10 28.28 2015-01-30 08:44:04.000 030 33448.32 643.05 49996.10 28.28 2015-01-30 08:44:05.000 030 33448.26 643.02 49996.10 28.28 2015-01-30 08:44:06.000 030 33448.33 643.04 49996.10 28.28 2015-01-30 08:44:07.000 030 33448.39 643.04 49996.10 28.28 2015-01-30 08:44:08.000 030 33448.45 643.04 49996.10 28.28 2015-01-30 08:44:09.000 030 33448.46 642.97 49996.10 28.28 2015-01-30 08:44:10.000 030 33448.45 642.99 49996.10 28.28 2015-01-30 08:44:11.000 030 33448.43 643.00 49996.10 28.28 2015-01-30 08:44:12.000 030 33448.53 642.99 49996.10 28.28 2015-01-30 08:44:13.000 030 33448.53 642.98 49996.10 28.28 2015-01-30 08:44:13.000 030 33448.50 642.96 49996.10 28.28 2015-01-30 08:44:15.000 030 33448.58 643.01 49996.10 28.28 2015-01-30 08:44:16.000 030 33448.51 643.02 49996.10 28.28 2015-01-30 08:44:17.000 030 33448.58 643.01 49996.10 28.28 2015-01-30 08:44:18.000 030 33448.53 643.02 49996.10 28.28 2015-01-30 08:44:19.000 030 33448.50 643.01 49996.10 28.28 2015-01-30 08:44:20.000 030 33448.50 643.03 49996.10 28.28 2015-01-30 08:44:21.000 030 33448.39 643.02 49996.10 28.28 2015-01-30 08:44:22.000 030 33448.43 642.97 49996.10 28.28 2015-01-30 08:44:23.000 030 33448.57 642.98 49996.10 28.28 2015-01-30 08:44:24.000 030 33448.53 643.01 49996.10 28.28 2015-01-30 08:44:25.000 030 33448.43 642.97 49996.10 28.28 2015-01-30 08:44:26.000 030 33448.53 642.96 49996.10 28.28 2015-01-30 08:44:27.000 030 33448.51 642.93 49996.10 28.28 2015-01-30 08:44:28.000 030 33448.46 642.92 49996.10 28.28 2015-01-30 08:44:29.000 030 33448.50 642.93 49996.10 28.28 2015-01-30 08:44:30.000 030 33448.51 642.94 49996.10 28.28 2015-01-30 08:44:31.000 030 33448.46 642.92 49996.10 28.28 2015-01-30 08:44:32.000 030 33448.56 642.90 49996.10 28.28 2015-01-30 08:44:33.000 030 33448.46 642.97 49996.10 28.28 2015-01-30 08:44:34.000 030 33448.46 642.96 49996.10 28.28 2015-01-30 08:44:35.000 030 33448.50 642.94 49996.10 28.28 2015-01-30 08:44:36.000 030 33448.50 642.98 49996.10 28.28 2015-01-30 08:44:37.000 030 33448.47 642.95 49996.10 28.28 2015-01-30 08:44:38.000 030 33448.49 642.94 49996.10 28.28 2015-01-30 08:44:39.000 030 33448.47 642.98 49996.10 28.28 2015-01-30 08:44:40.000 030 33448.40 643.02 49996.10 28.28 2015-01-30 08:44:41.000 030 33448.53 642.99 49996.10 28.28 2015-01-30 08:44:42.000 030 33448.61 643.01 49996.10 28.28 2015-01-30 08:44:43.000 030 33448.48 643.02 49996.10 28.28 2015-01-30 08:44:44.000 030 33448.51 642.97 49996.10 28.28 2015-01-30 08:44:45.000 030 33448.51 642.97 49996.10 28.28 2015-01-30 08:44:46.000 030 33448.49 642.99 49996.10 28.28 2015-01-30 08:44:47.000 030 33448.48 642.97 49996.10 28.28 2015-01-30 08:44:48.000 030 33448.54 642.94 49996.10 28.28 2015-01-30 08:44:49.000 030 33448.54 642.94 49996.10 28.28 2015-01-30 08:44:50.000 030 33448.62 642.88 49996.10 28.28 2015-01-30 08:44:51.000 030 33448.60 642.88 49996.10 28.28 2015-01-30 08:44:52.000 030 33448.50 642.82 49996.10 28.28 2015-01-30 08:44:53.000 030 33448.64 642.80 49996.10 28.28 2015-01-30 08:44:54.000 030 33448.75 642.82 49996.10 28.28 2015-01-30 08:44:54.000 030 33448.69 642.79 49996.10 28.28 2015-01-30 08:44:56.000 030 33448.64 642.79 49996.10 28.28 2015-01-30 08:44:57.000 030 33448.70 642.79 49996.10 28.27 2015-01-30 08:44:58.000 030 33448.75 642.77 49996.10 28.28 2015-01-30 08:44:59.000 030 33448.81 642.74 49996.10 28.28 2015-01-30 08:45:00.000 030 33448.76 642.76 49996.10 28.28 2015-01-30 08:45:01.000 030 33448.75 642.78 49996.10 28.28 2015-01-30 08:45:02.000 030 33448.79 642.76 49996.10 28.28 2015-01-30 08:45:03.000 030 33448.74 642.79 49996.10 28.28 2015-01-30 08:45:04.000 030 33448.86 642.78 49996.10 28.28 2015-01-30 08:45:05.000 030 33448.72 642.78 49996.10 28.28 2015-01-30 08:45:06.000 030 33448.79 642.78 49996.10 28.28 2015-01-30 08:45:07.000 030 33448.75 642.78 49996.10 28.28 2015-01-30 08:45:07.000 030 33448.74 642.81 49996.10 28.28 2015-01-30 08:45:09.000 030 33448.75 642.84 49996.10 28.28 2015-01-30 08:45:10.000 030 33448.64 642.83 49996.10 28.28 2015-01-30 08:45:11.000 030 33448.58 642.86 49996.10 28.28 2015-01-30 08:45:12.000 030 33448.74 642.88 49996.10 28.28 2015-01-30 08:45:13.000 030 33448.62 642.89 49996.10 28.28 2015-01-30 08:45:14.000 030 33448.59 642.85 49996.10 28.28 2015-01-30 08:45:15.000 030 33448.55 642.92 49996.10 28.27 2015-01-30 08:45:16.000 030 33448.63 642.92 49996.10 28.28 2015-01-30 08:45:17.000 030 33448.43 642.93 49996.10 28.27 2015-01-30 08:45:18.000 030 33448.59 642.93 49996.10 28.27 2015-01-30 08:45:19.000 030 33448.51 642.93 49996.10 28.27 2015-01-30 08:45:20.000 030 33448.49 642.95 49996.10 28.27 2015-01-30 08:45:21.000 030 33448.51 642.93 49996.10 28.27 2015-01-30 08:45:22.000 030 33448.54 642.95 49996.10 28.27 2015-01-30 08:45:23.000 030 33448.51 642.94 49996.10 28.27 2015-01-30 08:45:24.000 030 33448.55 642.89 49996.10 28.27 2015-01-30 08:45:25.000 030 33448.52 642.88 49996.10 28.27 2015-01-30 08:45:26.000 030 33448.63 642.90 49996.10 28.27 2015-01-30 08:45:27.000 030 33448.65 642.86 49996.10 28.27 2015-01-30 08:45:28.000 030 33448.60 642.87 49996.10 28.27 2015-01-30 08:45:29.000 030 33448.69 642.85 49996.10 28.27 2015-01-30 08:45:30.000 030 33448.64 642.85 49996.10 28.27 2015-01-30 08:45:31.000 030 33448.62 642.79 49996.10 28.27 2015-01-30 08:45:32.000 030 33448.61 642.79 49996.10 28.27 2015-01-30 08:45:33.000 030 33448.63 642.77 49996.10 28.27 2015-01-30 08:45:34.000 030 33448.63 642.76 49996.10 28.27 2015-01-30 08:45:35.000 030 33448.67 642.80 49996.10 28.27 2015-01-30 08:45:36.000 030 33448.65 642.74 49996.10 28.27 2015-01-30 08:45:37.000 030 33448.58 642.76 49996.10 28.27 2015-01-30 08:45:38.000 030 33448.61 642.82 49996.10 28.27 2015-01-30 08:45:39.000 030 33448.61 642.82 49996.10 28.27 2015-01-30 08:45:40.000 030 33448.64 642.85 49996.10 28.27 2015-01-30 08:45:41.000 030 33448.61 642.82 49996.10 28.27 2015-01-30 08:45:42.000 030 33448.67 642.90 49996.10 28.27 2015-01-30 08:45:43.000 030 33448.62 642.89 49996.10 28.27 2015-01-30 08:45:44.000 030 33448.60 642.91 49996.10 28.27 2015-01-30 08:45:45.000 030 33448.64 642.90 49996.10 28.27 2015-01-30 08:45:46.000 030 33448.60 642.92 49996.10 28.27 2015-01-30 08:45:47.000 030 33448.65 642.90 49996.10 28.27 2015-01-30 08:45:48.000 030 33448.57 642.89 49996.10 28.27 2015-01-30 08:45:48.000 030 33448.49 642.91 49996.10 28.27 2015-01-30 08:45:50.000 030 33448.61 642.95 49996.10 28.27 2015-01-30 08:45:51.000 030 33448.57 642.95 49996.10 28.27 2015-01-30 08:45:52.000 030 33448.63 642.95 49996.10 28.27 2015-01-30 08:45:53.000 030 33448.47 642.91 49996.10 28.27 2015-01-30 08:45:54.000 030 33448.66 642.95 49996.10 28.27 2015-01-30 08:45:55.000 030 33448.63 642.92 49996.10 28.27 2015-01-30 08:45:56.000 030 33448.50 642.92 49996.10 28.27 2015-01-30 08:45:57.000 030 33448.62 642.90 49996.10 28.27 2015-01-30 08:45:58.000 030 33448.53 642.94 49996.10 28.27 2015-01-30 08:45:59.000 030 33448.54 642.88 49996.10 28.27 2015-01-30 08:46:00.000 030 33448.62 642.84 49996.10 28.27 2015-01-30 08:46:01.000 030 33448.57 642.82 49996.10 28.27 2015-01-30 08:46:01.000 030 33448.55 642.89 49996.10 28.27 2015-01-30 08:46:03.000 030 33448.55 642.89 49996.10 28.27 2015-01-30 08:46:04.000 030 33448.53 642.90 49996.10 28.27 2015-01-30 08:46:05.000 030 33448.44 642.93 49996.10 28.27 2015-01-30 08:46:06.000 030 33448.50 642.93 49996.10 28.27 2015-01-30 08:46:07.000 030 33448.49 642.92 49996.10 28.27 2015-01-30 08:46:08.000 030 33448.56 642.97 49996.10 28.27 2015-01-30 08:46:09.000 030 33448.43 643.00 49996.10 28.27 2015-01-30 08:46:10.000 030 33448.51 643.02 49996.10 28.27 2015-01-30 08:46:11.000 030 33448.45 643.04 49996.10 28.27 2015-01-30 08:46:12.000 030 33448.41 643.07 49996.10 28.27 2015-01-30 08:46:13.000 030 33448.47 643.02 49996.10 28.27 2015-01-30 08:46:14.000 030 33448.40 643.04 49996.10 28.27 2015-01-30 08:46:15.000 030 33448.40 643.04 49996.10 28.27 2015-01-30 08:46:16.000 030 33448.41 643.08 49996.10 28.27 2015-01-30 08:46:17.000 030 33448.32 643.08 49996.10 28.27 2015-01-30 08:46:18.000 030 33448.40 643.06 49996.10 28.27 2015-01-30 08:46:19.000 030 33448.31 643.04 49996.10 28.27 2015-01-30 08:46:20.000 030 33448.37 643.05 49996.10 28.27 2015-01-30 08:46:21.000 030 33448.38 643.07 49996.10 28.27 2015-01-30 08:46:22.000 030 33448.38 643.10 49996.10 28.27 2015-01-30 08:46:23.000 030 33448.45 643.07 49996.10 28.27 2015-01-30 08:46:24.000 030 33448.37 643.05 49996.10 28.27 2015-01-30 08:46:25.000 030 33448.37 643.04 49996.10 28.27 2015-01-30 08:46:26.000 030 33448.37 643.11 49996.10 28.27 2015-01-30 08:46:27.000 030 33448.42 643.10 49996.10 28.27 2015-01-30 08:46:28.000 030 33448.50 643.08 49996.10 28.27 2015-01-30 08:46:29.000 030 33448.34 643.13 49996.10 28.27 2015-01-30 08:46:30.000 030 33448.48 643.12 49996.10 28.27 2015-01-30 08:46:31.000 030 33448.37 643.13 49996.10 28.27 2015-01-30 08:46:32.000 030 33448.50 643.15 49996.10 28.27 2015-01-30 08:46:33.000 030 33448.48 643.11 49996.10 28.27 2015-01-30 08:46:34.000 030 33448.47 643.13 49996.10 28.27 2015-01-30 08:46:35.000 030 33448.46 643.17 49996.10 28.27 2015-01-30 08:46:36.000 030 33448.51 643.18 49996.10 28.27 2015-01-30 08:46:37.000 030 33448.43 643.15 49996.10 28.27 2015-01-30 08:46:38.000 030 33448.50 643.15 49996.10 28.27 2015-01-30 08:46:39.000 030 33448.47 643.14 49996.10 28.27 2015-01-30 08:46:40.000 030 33448.44 643.16 49996.10 28.27 2015-01-30 08:46:41.000 030 33448.48 643.16 49996.10 28.27 2015-01-30 08:46:42.000 030 33448.47 643.19 49996.10 28.27 2015-01-30 08:46:42.000 030 33448.47 643.17 49996.10 28.27 2015-01-30 08:46:44.000 030 33448.54 643.18 49996.10 28.27 2015-01-30 08:46:45.000 030 33448.41 643.13 49996.10 28.27 2015-01-30 08:46:46.000 030 33448.43 643.17 49996.10 28.27 2015-01-30 08:46:47.000 030 33448.39 643.18 49996.10 28.27 2015-01-30 08:46:48.000 030 33448.37 643.18 49996.10 28.27 2015-01-30 08:46:49.000 030 33448.35 643.19 49996.10 28.27 2015-01-30 08:46:50.000 030 33448.27 643.18 49996.10 28.27 2015-01-30 08:46:51.000 030 33448.28 643.17 49996.10 28.27 2015-01-30 08:46:52.000 030 33448.35 643.16 49996.10 28.27 2015-01-30 08:46:53.000 030 33448.30 643.21 49996.10 28.27 2015-01-30 08:46:54.000 030 33448.29 643.15 49996.10 28.27 2015-01-30 08:46:55.000 030 33448.26 643.18 49996.10 28.27 2015-01-30 08:46:55.000 030 33448.31 643.14 49996.10 28.27 2015-01-30 08:46:57.000 030 33448.27 643.16 49996.10 28.27 2015-01-30 08:46:58.000 030 33448.18 643.14 49996.10 28.27 2015-01-30 08:46:59.000 030 33448.24 643.19 49996.10 28.27 2015-01-30 08:47:00.000 030 33448.22 643.15 49996.10 28.27 2015-01-30 08:47:01.000 030 33448.13 643.18 49996.10 28.27 2015-01-30 08:47:02.000 030 33448.19 643.15 49996.10 28.27 2015-01-30 08:47:03.000 030 33448.23 643.18 49996.10 28.27 2015-01-30 08:47:04.000 030 33448.12 643.15 49996.10 28.27 2015-01-30 08:47:05.000 030 33448.21 643.19 49996.10 28.27 2015-01-30 08:47:06.000 030 33448.29 643.13 49996.10 28.27 2015-01-30 08:47:07.000 030 33448.18 643.13 49996.10 28.27 2015-01-30 08:47:08.000 030 33448.21 643.16 49996.10 28.27 2015-01-30 08:47:09.000 030 33448.25 643.15 49996.10 28.27 2015-01-30 08:47:10.000 030 33448.35 643.12 49996.10 28.27 2015-01-30 08:47:11.000 030 33448.29 643.13 49996.10 28.27 2015-01-30 08:47:12.000 030 33448.37 643.18 49996.10 28.27 2015-01-30 08:47:13.000 030 33448.40 643.18 49996.10 28.27 2015-01-30 08:47:14.000 030 33448.38 643.16 49996.10 28.27 2015-01-30 08:47:15.000 030 33448.35 643.14 49996.10 28.27 2015-01-30 08:47:16.000 030 33448.38 643.17 49996.10 28.27 2015-01-30 08:47:17.000 030 33448.35 643.22 49996.10 28.27 2015-01-30 08:47:18.000 030 33448.44 643.18 49996.10 28.27 2015-01-30 08:47:19.000 030 33448.42 643.19 49996.10 28.27 2015-01-30 08:47:20.000 030 33448.54 643.17 49996.10 28.27 2015-01-30 08:47:21.000 030 33448.44 643.13 49996.10 28.27 2015-01-30 08:47:22.000 030 33448.46 643.15 49996.10 28.27 2015-01-30 08:47:23.000 030 33448.48 643.12 49996.10 28.27 2015-01-30 08:47:24.000 030 33448.49 643.10 49996.10 28.27 2015-01-30 08:47:25.000 030 33448.54 643.09 49996.10 28.27 2015-01-30 08:47:26.000 030 33448.50 643.13 49996.10 28.27 2015-01-30 08:47:27.000 030 33448.46 643.08 49996.10 28.27 2015-01-30 08:47:28.000 030 33448.38 643.09 49996.10 28.27 2015-01-30 08:47:29.000 030 33448.37 643.13 49996.10 28.27 2015-01-30 08:47:30.000 030 33448.26 643.12 49996.10 28.27 2015-01-30 08:47:31.000 030 33448.25 643.13 49996.10 28.27 2015-01-30 08:47:32.000 030 33448.31 643.20 49996.10 28.27 2015-01-30 08:47:33.000 030 33448.34 643.18 49996.10 28.27 2015-01-30 08:47:34.000 030 33448.30 643.21 49996.10 28.27 2015-01-30 08:47:35.000 030 33448.17 643.22 49996.10 28.27 2015-01-30 08:47:36.000 030 33448.35 643.19 49996.10 28.27 2015-01-30 08:47:36.000 030 33448.25 643.19 49996.10 28.27 2015-01-30 08:47:38.000 030 33448.21 643.22 49996.10 28.27 2015-01-30 08:47:39.000 030 33448.25 643.21 49996.10 28.27 2015-01-30 08:47:40.000 030 33448.16 643.24 49996.10 28.27 2015-01-30 08:47:41.000 030 33448.25 643.17 49996.10 28.27 2015-01-30 08:47:42.000 030 33448.18 643.16 49996.10 28.27 2015-01-30 08:47:43.000 030 33448.22 643.14 49996.10 28.27 2015-01-30 08:47:44.000 030 33448.15 643.16 49996.10 28.27 2015-01-30 08:47:45.000 030 33448.18 643.13 49996.10 28.27 2015-01-30 08:47:46.000 030 33448.19 643.10 49996.10 28.27 2015-01-30 08:47:47.000 030 33448.21 643.13 49996.10 28.27 2015-01-30 08:47:48.000 030 33448.22 643.13 49996.10 28.27 2015-01-30 08:47:49.000 030 33448.11 643.14 49996.10 28.27 2015-01-30 08:47:49.000 030 33448.22 643.10 49996.10 28.27 2015-01-30 08:47:51.000 030 33448.10 643.19 49996.10 28.27 2015-01-30 08:47:52.000 030 33448.00 643.17 49996.10 28.27 2015-01-30 08:47:53.000 030 33448.05 643.17 49996.10 28.27 2015-01-30 08:47:54.000 030 33448.13 643.21 49996.10 28.27 2015-01-30 08:47:55.000 030 33447.99 643.23 49996.10 28.27 2015-01-30 08:47:56.000 030 33448.11 643.23 49996.10 28.27 2015-01-30 08:47:57.000 030 33448.01 643.25 49996.10 28.27 2015-01-30 08:47:58.000 030 33448.08 643.26 49996.10 28.27 2015-01-30 08:47:59.000 030 33448.00 643.27 49996.10 28.27 2015-01-30 08:48:00.000 030 33448.08 643.28 49996.10 28.27 2015-01-30 08:48:01.000 030 33448.03 643.25 49996.10 28.27 2015-01-30 08:48:02.000 030 33448.08 643.31 49996.10 28.27 2015-01-30 08:48:03.000 030 33448.13 643.31 49996.10 28.27 2015-01-30 08:48:04.000 030 33448.18 643.29 49996.10 28.27 2015-01-30 08:48:05.000 030 33448.12 643.25 49996.10 28.27 2015-01-30 08:48:06.000 030 33448.15 643.27 49996.10 28.27 2015-01-30 08:48:07.000 030 33448.13 643.21 49996.10 28.27 2015-01-30 08:48:08.000 030 33448.10 643.21 49996.10 28.27 2015-01-30 08:48:09.000 030 33448.19 643.13 49996.10 28.27 2015-01-30 08:48:10.000 030 33448.21 643.14 49996.10 28.27 2015-01-30 08:48:11.000 030 33448.23 643.13 49996.10 28.27 2015-01-30 08:48:12.000 030 33448.10 643.15 49996.10 28.27 2015-01-30 08:48:13.000 030 33448.21 643.13 49996.10 28.27 2015-01-30 08:48:14.000 030 33448.24 643.10 49996.10 28.27 2015-01-30 08:48:15.000 030 33448.24 643.11 49996.10 28.27 2015-01-30 08:48:16.000 030 33448.23 643.08 49996.10 28.27 2015-01-30 08:48:17.000 030 33448.26 643.10 49996.10 28.27 2015-01-30 08:48:18.000 030 33448.28 643.08 49996.10 28.27 2015-01-30 08:48:19.000 030 33448.25 643.04 49996.10 28.27 2015-01-30 08:48:20.000 030 33448.27 643.08 49996.10 28.27 2015-01-30 08:48:21.000 030 33448.21 643.07 49996.10 28.27 2015-01-30 08:48:22.000 030 33448.26 643.08 49996.10 28.27 2015-01-30 08:48:23.000 030 33448.28 643.06 49996.10 28.27 2015-01-30 08:48:24.000 030 33448.13 643.05 49996.10 28.27 2015-01-30 08:48:25.000 030 33448.17 643.06 49996.10 28.27 2015-01-30 08:48:26.000 030 33448.22 643.03 49996.10 28.27 2015-01-30 08:48:27.000 030 33448.24 643.08 49996.10 28.27 2015-01-30 08:48:28.000 030 33448.09 643.06 49996.10 28.27 2015-01-30 08:48:29.000 030 33448.17 643.05 49996.10 28.27 2015-01-30 08:48:30.000 030 33448.10 643.03 49996.10 28.27 2015-01-30 08:48:30.000 030 33447.91 643.05 49996.10 28.27 2015-01-30 08:48:32.000 030 33448.04 643.13 49996.10 28.27 2015-01-30 08:48:33.000 030 33447.99 643.09 49996.10 28.27 2015-01-30 08:48:34.000 030 33447.90 643.10 49996.10 28.27 2015-01-30 08:48:35.000 030 33447.96 643.09 49996.10 28.27 2015-01-30 08:48:36.000 030 33447.91 643.09 49996.10 28.27 2015-01-30 08:48:37.000 030 33447.93 643.09 49996.10 28.27 2015-01-30 08:48:38.000 030 33447.95 643.10 49996.10 28.27 2015-01-30 08:48:39.000 030 33447.98 643.13 49996.10 28.27 2015-01-30 08:48:40.000 030 33447.99 643.12 49996.10 28.27 2015-01-30 08:48:41.000 030 33448.01 643.11 49996.10 28.27 2015-01-30 08:48:42.000 030 33448.03 643.11 49996.10 28.27 2015-01-30 08:48:43.000 030 33447.92 643.16 49996.10 28.27 2015-01-30 08:48:43.000 030 33448.09 643.13 49996.10 28.27 2015-01-30 08:48:45.000 030 33448.17 643.11 49996.10 28.27 2015-01-30 08:48:46.000 030 33448.06 643.14 49996.10 28.27 2015-01-30 08:48:47.000 030 33448.05 643.18 49996.10 28.27 2015-01-30 08:48:48.000 030 33448.08 643.09 49996.10 28.27 2015-01-30 08:48:49.000 030 33448.01 643.06 49996.10 28.27 2015-01-30 08:48:50.000 030 33448.09 643.14 49996.10 28.27 2015-01-30 08:48:51.000 030 33448.12 643.10 49996.10 28.27 2015-01-30 08:48:52.000 030 33448.09 643.16 49996.10 28.27 2015-01-30 08:48:53.000 030 33448.15 643.13 49996.10 28.27 2015-01-30 08:48:54.000 030 33448.21 643.12 49996.10 28.27 2015-01-30 08:48:55.000 030 33448.18 643.06 49996.10 28.27 2015-01-30 08:48:56.000 030 33448.24 643.07 49996.10 28.27 2015-01-30 08:48:57.000 030 33448.24 643.06 49996.10 28.27 2015-01-30 08:48:58.000 030 33448.16 643.09 49996.10 28.27 2015-01-30 08:48:59.000 030 33448.22 643.04 49996.10 28.27 2015-01-30 08:49:00.000 030 33448.30 643.03 49996.10 28.27 2015-01-30 08:49:01.000 030 33448.22 643.00 49996.10 28.27 2015-01-30 08:49:02.000 030 33448.24 643.04 49996.10 28.27 2015-01-30 08:49:03.000 030 33448.23 643.01 49996.10 28.27 2015-01-30 08:49:04.000 030 33448.23 643.04 49996.10 28.27 2015-01-30 08:49:05.000 030 33448.17 643.07 49996.10 28.27 2015-01-30 08:49:06.000 030 33448.26 643.09 49996.10 28.27 2015-01-30 08:49:07.000 030 33448.27 643.11 49996.10 28.27 2015-01-30 08:49:08.000 030 33448.25 643.16 49996.10 28.27 2015-01-30 08:49:09.000 030 33448.26 643.20 49996.10 28.27 2015-01-30 08:49:10.000 030 33448.18 643.16 49996.10 28.27 2015-01-30 08:49:11.000 030 33448.28 643.22 49996.10 28.27 2015-01-30 08:49:12.000 030 33448.22 643.20 49996.10 28.27 2015-01-30 08:49:13.000 030 33448.15 643.22 49996.10 28.27 2015-01-30 08:49:14.000 030 33448.23 643.24 49996.10 28.27 2015-01-30 08:49:15.000 030 33448.22 643.28 49996.10 28.27 2015-01-30 08:49:16.000 030 33448.14 643.33 49996.10 28.27 2015-01-30 08:49:17.000 030 33448.25 643.32 49996.10 28.27 2015-01-30 08:49:18.000 030 33448.03 643.31 49996.10 28.27 2015-01-30 08:49:19.000 030 33448.08 643.33 49996.10 28.27 2015-01-30 08:49:20.000 030 33448.15 643.38 49996.10 28.27 2015-01-30 08:49:21.000 030 33448.07 643.38 49996.10 28.27 2015-01-30 08:49:22.000 030 33448.09 643.38 49996.10 28.27 2015-01-30 08:49:23.000 030 33448.10 643.41 49996.10 28.27 2015-01-30 08:49:24.000 030 33448.12 643.41 49996.10 28.27 2015-01-30 08:49:24.000 030 33448.14 643.41 49996.10 28.27 2015-01-30 08:49:26.000 030 33448.14 643.42 49996.10 28.27 2015-01-30 08:49:27.000 030 33448.19 643.43 49996.10 28.27 2015-01-30 08:49:28.000 030 33448.12 643.50 49996.10 28.27 2015-01-30 08:49:29.000 030 33448.12 643.50 49996.10 28.27 2015-01-30 08:49:30.000 030 33448.16 643.46 49996.10 28.27 2015-01-30 08:49:31.000 030 33448.12 643.43 49996.10 28.27 2015-01-30 08:49:32.000 030 33448.21 643.46 49996.10 28.27 2015-01-30 08:49:33.000 030 33448.23 643.44 49996.10 28.27 2015-01-30 08:49:34.000 030 33448.13 643.42 49996.10 28.27 2015-01-30 08:49:35.000 030 33448.26 643.40 49996.10 28.27 2015-01-30 08:49:36.000 030 33448.15 643.44 49996.10 28.27 2015-01-30 08:49:37.000 030 33448.19 643.45 49996.10 28.27 2015-01-30 08:49:37.000 030 33448.36 643.47 49996.10 28.27 2015-01-30 08:49:39.000 030 33448.32 643.44 49996.10 28.27 2015-01-30 08:49:40.000 030 33448.21 643.44 49996.10 28.27 2015-01-30 08:49:41.000 030 33448.29 643.37 49996.10 28.27 2015-01-30 08:49:42.000 030 33448.37 643.45 49996.10 28.27 2015-01-30 08:49:43.000 030 33448.26 643.42 49996.10 28.27 2015-01-30 08:49:44.000 030 33448.29 643.44 49996.10 28.27 2015-01-30 08:49:45.000 030 33448.35 643.44 49996.10 28.27 2015-01-30 08:49:46.000 030 33448.34 643.44 49996.10 28.27 2015-01-30 08:49:47.000 030 33448.43 643.47 49996.10 28.27 2015-01-30 08:49:48.000 030 33448.40 643.49 49996.10 28.27 2015-01-30 08:49:49.000 030 33448.38 643.48 49996.10 28.27 2015-01-30 08:49:50.000 030 33448.46 643.43 49996.10 28.27 2015-01-30 08:49:51.000 030 33448.44 643.44 49996.10 28.27 2015-01-30 08:49:52.000 030 33448.53 643.44 49996.10 28.27 2015-01-30 08:49:53.000 030 33448.37 643.43 49996.10 28.27 2015-01-30 08:49:54.000 030 33448.46 643.41 49996.10 28.27 2015-01-30 08:49:55.000 030 33448.43 643.40 49996.10 28.27 2015-01-30 08:49:56.000 030 33448.42 643.36 49996.10 28.27 2015-01-30 08:49:57.000 030 33448.45 643.31 49996.10 28.27 2015-01-30 08:49:58.000 030 33448.49 643.40 49996.10 28.27 2015-01-30 08:49:59.000 030 33448.34 643.33 49996.10 28.27 2015-01-30 08:50:00.000 030 33448.41 643.36 49996.10 28.27 2015-01-30 08:50:01.000 030 33448.39 643.38 49996.10 28.27 2015-01-30 08:50:02.000 030 33448.47 643.40 49996.10 28.27 2015-01-30 08:50:03.000 030 33448.44 643.40 49996.10 28.27 2015-01-30 08:50:04.000 030 33448.46 643.39 49996.10 28.27 2015-01-30 08:50:05.000 030 33448.39 643.44 49996.10 28.27 2015-01-30 08:50:06.000 030 33448.49 643.44 49996.10 28.27 2015-01-30 08:50:07.000 030 33448.41 643.47 49996.10 28.27 2015-01-30 08:50:08.000 030 33448.50 643.47 49996.10 28.27 2015-01-30 08:50:09.000 030 33448.51 643.44 49996.10 28.27 2015-01-30 08:50:10.000 030 33448.39 643.47 49996.10 28.27 2015-01-30 08:50:11.000 030 33448.33 643.44 49996.10 28.27 2015-01-30 08:50:12.000 030 33448.55 643.44 49996.10 28.27 2015-01-30 08:50:13.000 030 33448.41 643.45 49996.10 28.27 2015-01-30 08:50:14.000 030 33448.44 643.44 49996.10 28.27 2015-01-30 08:50:15.000 030 33448.50 643.37 49996.10 28.27 2015-01-30 08:50:16.000 030 33448.46 643.43 49996.10 28.27 2015-01-30 08:50:17.000 030 33448.43 643.44 49996.10 28.27 2015-01-30 08:50:18.000 030 33448.43 643.44 49996.10 28.27 2015-01-30 08:50:18.000 030 33448.43 643.41 49996.10 28.27 2015-01-30 08:50:20.000 030 33448.40 643.44 49996.10 28.27 2015-01-30 08:50:21.000 030 33448.34 643.43 49996.10 28.27 2015-01-30 08:50:22.000 030 33448.38 643.44 49996.10 28.27 2015-01-30 08:50:23.000 030 33448.46 643.47 49996.10 28.27 2015-01-30 08:50:24.000 030 33448.35 643.48 49996.10 28.27 2015-01-30 08:50:25.000 030 33448.38 643.47 49996.10 28.27 2015-01-30 08:50:26.000 030 33448.48 643.48 49996.10 28.27 2015-01-30 08:50:27.000 030 33448.43 643.50 49996.10 28.27 2015-01-30 08:50:28.000 030 33448.47 643.48 49996.10 28.27 2015-01-30 08:50:29.000 030 33448.44 643.47 49996.10 28.27 2015-01-30 08:50:30.000 030 33448.44 643.52 49996.10 28.27 2015-01-30 08:50:31.000 030 33448.43 643.53 49996.10 28.27 2015-01-30 08:50:31.000 030 33448.52 643.46 49996.10 28.27 2015-01-30 08:50:33.000 030 33448.56 643.45 49996.10 28.27 2015-01-30 08:50:34.000 030 33448.49 643.48 49996.10 28.27 2015-01-30 08:50:35.000 030 33448.48 643.42 49996.10 28.27 2015-01-30 08:50:36.000 030 33448.55 643.41 49996.10 28.27 2015-01-30 08:50:37.000 030 33448.51 643.37 49996.10 28.27 2015-01-30 08:50:38.000 030 33448.56 643.41 49996.10 28.27 2015-01-30 08:50:39.000 030 33448.54 643.37 49996.10 28.27 2015-01-30 08:50:40.000 030 33448.53 643.34 49996.10 28.27 2015-01-30 08:50:41.000 030 33448.55 643.35 49996.10 28.27 2015-01-30 08:50:42.000 030 33448.55 643.28 49996.10 28.27 2015-01-30 08:50:43.000 030 33448.61 643.24 49996.10 28.27 2015-01-30 08:50:44.000 030 33448.51 643.31 49996.10 28.27 2015-01-30 08:50:45.000 030 33448.63 643.23 49996.10 28.27 2015-01-30 08:50:46.000 030 33448.63 643.22 49996.10 28.27 2015-01-30 08:50:47.000 030 33448.62 643.25 49996.10 28.27 2015-01-30 08:50:48.000 030 33448.66 643.27 49996.10 28.27 2015-01-30 08:50:49.000 030 33448.62 643.25 49996.10 28.27 2015-01-30 08:50:50.000 030 33448.56 643.28 49996.10 28.27 2015-01-30 08:50:51.000 030 33448.45 643.30 49996.10 28.27 2015-01-30 08:50:52.000 030 33448.55 643.33 49996.10 28.27 2015-01-30 08:50:53.000 030 33448.52 643.33 49996.10 28.27 2015-01-30 08:50:54.000 030 33448.63 643.33 49996.10 28.27 2015-01-30 08:50:55.000 030 33448.56 643.35 49996.10 28.27 2015-01-30 08:50:56.000 030 33448.62 643.36 49996.10 28.27 2015-01-30 08:50:57.000 030 33448.55 643.35 49996.10 28.27 2015-01-30 08:50:58.000 030 33448.62 643.39 49996.10 28.27 2015-01-30 08:50:59.000 030 33448.51 643.46 49996.10 28.27 2015-01-30 08:51:00.000 030 33448.69 643.45 49996.10 28.27 2015-01-30 08:51:01.000 030 33448.68 643.43 49996.10 28.27 2015-01-30 08:51:02.000 030 33448.64 643.47 49996.10 28.27 2015-01-30 08:51:03.000 030 33448.62 643.48 49996.10 28.27 2015-01-30 08:51:04.000 030 33448.72 643.50 49996.10 28.27 2015-01-30 08:51:05.000 030 33448.75 643.51 49996.10 28.27 2015-01-30 08:51:06.000 030 33448.78 643.51 49996.10 28.27 2015-01-30 08:51:07.000 030 33448.75 643.53 49996.10 28.27 2015-01-30 08:51:08.000 030 33448.78 643.53 49996.10 28.27 2015-01-30 08:51:09.000 030 33448.79 643.51 49996.10 28.27 2015-01-30 08:51:10.000 030 33448.75 643.53 49996.10 28.27 2015-01-30 08:51:11.000 030 33448.65 643.53 49996.10 28.27 2015-01-30 08:51:12.000 030 33448.72 643.50 49996.10 28.27 2015-01-30 08:51:12.000 030 33448.68 643.53 49996.10 28.27 2015-01-30 08:51:14.000 030 33448.75 643.52 49996.10 28.27 2015-01-30 08:51:15.000 030 33448.74 643.55 49996.10 28.27 2015-01-30 08:51:16.000 030 33448.66 643.52 49996.10 28.27 2015-01-30 08:51:17.000 030 33448.72 643.56 49996.10 28.27 2015-01-30 08:51:18.000 030 33448.74 643.57 49996.10 28.27 2015-01-30 08:51:19.000 030 33448.69 643.52 49996.10 28.27 2015-01-30 08:51:20.000 030 33448.68 643.62 49996.10 28.26 2015-01-30 08:51:21.000 030 33448.66 643.63 49996.10 28.27 2015-01-30 08:51:22.000 030 33448.50 643.60 49996.10 28.27 2015-01-30 08:51:23.000 030 33448.68 643.65 49996.10 28.26 2015-01-30 08:51:24.000 030 33448.56 643.64 49996.10 28.27 2015-01-30 08:51:25.000 030 33448.65 643.67 49996.10 28.26 2015-01-30 08:51:25.000 030 33448.60 643.63 49996.10 28.26 2015-01-30 08:51:27.000 030 33448.58 643.69 49996.10 28.26 2015-01-30 08:51:28.000 030 33448.61 643.66 49996.10 28.26 2015-01-30 08:51:29.000 030 33448.69 643.65 49996.10 28.26 2015-01-30 08:51:30.000 030 33448.62 643.62 49996.10 28.27 2015-01-30 08:51:31.000 030 33448.55 643.65 49996.10 28.27 2015-01-30 08:51:32.000 030 33448.63 643.64 49996.10 28.27 2015-01-30 08:51:33.000 030 33448.61 643.63 49996.10 28.26 2015-01-30 08:51:34.000 030 33448.56 643.63 49996.10 28.26 2015-01-30 08:51:35.000 030 33448.71 643.62 49996.10 28.26 2015-01-30 08:51:36.000 030 33448.67 643.58 49996.10 28.27 2015-01-30 08:51:37.000 030 33448.68 643.54 49996.10 28.26 2015-01-30 08:51:38.000 030 33448.72 643.56 49996.10 28.26 2015-01-30 08:51:39.000 030 33448.77 643.52 49996.10 28.26 2015-01-30 08:51:40.000 030 33448.80 643.53 49996.10 28.26 2015-01-30 08:51:41.000 030 33448.70 643.52 49996.10 28.26 2015-01-30 08:51:42.000 030 33448.86 643.49 49996.10 28.26 2015-01-30 08:51:43.000 030 33448.89 643.47 49996.10 28.26 2015-01-30 08:51:44.000 030 33448.90 643.49 49996.10 28.26 2015-01-30 08:51:45.000 030 33448.92 643.45 49996.10 28.26 2015-01-30 08:51:46.000 030 33448.90 643.51 49996.10 28.26 2015-01-30 08:51:47.000 030 33448.95 643.48 49996.10 28.26 2015-01-30 08:51:48.000 030 33448.94 643.42 49996.10 28.26 2015-01-30 08:51:49.000 030 33448.94 643.39 49996.10 28.26 2015-01-30 08:51:50.000 030 33448.98 643.43 49996.10 28.26 2015-01-30 08:51:51.000 030 33448.92 643.43 49996.10 28.26 2015-01-30 08:51:52.000 030 33448.85 643.41 49996.10 28.26 2015-01-30 08:51:53.000 030 33448.95 643.44 49996.10 28.26 2015-01-30 08:51:54.000 030 33448.95 643.41 49996.10 28.26 2015-01-30 08:51:55.000 030 33448.91 643.41 49996.10 28.26 2015-01-30 08:51:56.000 030 33448.91 643.42 49996.10 28.26 2015-01-30 08:51:57.000 030 33448.92 643.45 49996.10 28.26 2015-01-30 08:51:58.000 030 33448.86 643.49 49996.10 28.26 2015-01-30 08:51:59.000 030 33448.90 643.51 49996.10 28.26 2015-01-30 08:52:00.000 030 33448.84 643.54 49996.10 28.26 2015-01-30 08:52:01.000 030 33448.80 643.54 49996.10 28.26 2015-01-30 08:52:02.000 030 33448.86 643.54 49996.10 28.26 2015-01-30 08:52:03.000 030 33448.75 643.56 49996.10 28.26 2015-01-30 08:52:04.000 030 33448.78 643.62 49996.10 28.26 2015-01-30 08:52:05.000 030 33448.86 643.63 49996.10 28.26 2015-01-30 08:52:06.000 030 33448.86 643.61 49996.10 28.26 2015-01-30 08:52:06.000 030 33448.83 643.59 49996.10 28.26 2015-01-30 08:52:08.000 030 33448.90 643.63 49996.10 28.26 2015-01-30 08:52:09.000 030 33448.90 643.58 49996.10 28.26 2015-01-30 08:52:10.000 030 33448.93 643.63 49996.10 28.26 2015-01-30 08:52:11.000 030 33448.92 643.58 49996.10 28.26 2015-01-30 08:52:12.000 030 33448.82 643.61 49996.10 28.26 2015-01-30 08:52:13.000 030 33448.95 643.59 49996.10 28.26 2015-01-30 08:52:14.000 030 33448.95 643.59 49996.10 28.26 2015-01-30 08:52:15.000 030 33448.96 643.54 49996.10 28.26 2015-01-30 08:52:16.000 030 33448.92 643.59 49996.10 28.26 2015-01-30 08:52:17.000 030 33448.99 643.55 49996.10 28.26 2015-01-30 08:52:18.000 030 33448.93 643.56 49996.10 28.26 2015-01-30 08:52:19.000 030 33448.99 643.57 49996.10 28.26 2015-01-30 08:52:19.000 030 33449.09 643.53 49996.10 28.26 2015-01-30 08:52:21.000 030 33448.97 643.55 49996.10 28.26 2015-01-30 08:52:22.000 030 33449.05 643.54 49996.10 28.26 2015-01-30 08:52:23.000 030 33449.07 643.55 49996.10 28.26 2015-01-30 08:52:24.000 030 33448.94 643.56 49996.10 28.26 2015-01-30 08:52:25.000 030 33449.02 643.52 49996.10 28.26 2015-01-30 08:52:26.000 030 33449.12 643.52 49996.10 28.26 2015-01-30 08:52:27.000 030 33448.98 643.55 49996.10 28.26 2015-01-30 08:52:28.000 030 33449.11 643.53 49996.10 28.26 2015-01-30 08:52:29.000 030 33449.03 643.57 49996.10 28.26 2015-01-30 08:52:30.000 030 33449.09 643.60 49996.10 28.26 2015-01-30 08:52:31.000 030 33448.99 643.61 49996.10 28.26 2015-01-30 08:52:32.000 030 33449.00 643.63 49996.10 28.26 2015-01-30 08:52:33.000 030 33448.97 643.61 49996.10 28.26 2015-01-30 08:52:34.000 030 33449.00 643.60 49996.10 28.26 2015-01-30 08:52:35.000 030 33449.02 643.59 49996.10 28.26 2015-01-30 08:52:36.000 030 33448.96 643.57 49996.10 28.26 2015-01-30 08:52:37.000 030 33448.89 643.55 49996.10 28.26 2015-01-30 08:52:38.000 030 33449.10 643.52 49996.10 28.26 2015-01-30 08:52:39.000 030 33448.94 643.56 49996.10 28.26 2015-01-30 08:52:40.000 030 33449.05 643.56 49996.10 28.26 2015-01-30 08:52:41.000 030 33449.07 643.54 49996.10 28.26 2015-01-30 08:52:42.000 030 33448.98 643.49 49996.10 28.26 2015-01-30 08:52:43.000 030 33449.03 643.53 49996.10 28.26 2015-01-30 08:52:44.000 030 33449.06 643.55 49996.10 28.26 2015-01-30 08:52:45.000 030 33449.11 643.58 49996.10 28.26 2015-01-30 08:52:46.000 030 33449.00 643.52 49996.10 28.26 2015-01-30 08:52:47.000 030 33449.11 643.52 49996.10 28.26 2015-01-30 08:52:48.000 030 33449.06 643.59 49996.10 28.26 2015-01-30 08:52:49.000 030 33449.06 643.56 49996.10 28.26 2015-01-30 08:52:50.000 030 33449.12 643.58 49996.10 28.26 2015-01-30 08:52:51.000 030 33449.12 643.54 49996.10 28.26 2015-01-30 08:52:52.000 030 33449.12 643.56 49996.10 28.26 2015-01-30 08:52:53.000 030 33449.12 643.56 49996.10 28.26 2015-01-30 08:52:54.000 030 33449.26 643.58 49996.10 28.26 2015-01-30 08:52:55.000 030 33449.18 643.54 49996.10 28.26 2015-01-30 08:52:56.000 030 33449.11 643.54 49996.10 28.26 2015-01-30 08:52:57.000 030 33449.17 643.50 49996.10 28.26 2015-01-30 08:52:58.000 030 33449.23 643.55 49996.10 28.26 2015-01-30 08:52:59.000 030 33449.09 643.55 49996.10 28.26 2015-01-30 08:53:00.000 030 33449.25 643.52 49996.10 28.26 2015-01-30 08:53:00.000 030 33449.18 643.50 49996.10 28.26 2015-01-30 08:53:02.000 030 33449.26 643.48 49996.10 28.26 2015-01-30 08:53:03.000 030 33449.12 643.45 49996.10 28.26 2015-01-30 08:53:04.000 030 33449.12 643.47 49996.10 28.26 2015-01-30 08:53:05.000 030 33449.21 643.47 49996.10 28.26 2015-01-30 08:53:06.000 030 33449.12 643.47 49996.10 28.26 2015-01-30 08:53:07.000 030 33449.12 643.45 49996.10 28.26 2015-01-30 08:53:08.000 030 33449.11 643.47 49996.10 28.26 2015-01-30 08:53:09.000 030 33449.11 643.44 49996.10 28.26 2015-01-30 08:53:10.000 030 33449.11 643.49 49996.10 28.26 2015-01-30 08:53:11.000 030 33449.22 643.48 49996.10 28.26 2015-01-30 08:53:12.000 030 33449.12 643.51 49996.10 28.26 2015-01-30 08:53:13.000 030 33449.11 643.51 49996.10 28.26 2015-01-30 08:53:13.000 030 33449.19 643.54 49996.10 28.26 2015-01-30 08:53:15.000 030 33449.22 643.61 49996.10 28.26 2015-01-30 08:53:16.000 030 33449.17 643.53 49996.10 28.26 2015-01-30 08:53:17.000 030 33449.19 643.56 49996.10 28.26 2015-01-30 08:53:18.000 030 33449.29 643.61 49996.10 28.26 2015-01-30 08:53:19.000 030 33449.27 643.59 49996.10 28.26 2015-01-30 08:53:20.000 030 33449.32 643.59 49996.10 28.26 2015-01-30 08:53:21.000 030 33449.36 643.54 49996.10 28.26 2015-01-30 08:53:22.000 030 33449.30 643.56 49996.10 28.26 2015-01-30 08:53:23.000 030 33449.39 643.48 49996.10 28.26 2015-01-30 08:53:24.000 030 33449.44 643.47 49996.10 28.26 2015-01-30 08:53:25.000 030 33449.45 643.46 49996.10 28.26 2015-01-30 08:53:26.000 030 33449.52 643.41 49996.10 28.26 2015-01-30 08:53:27.000 030 33449.51 643.36 49996.10 28.26 2015-01-30 08:53:28.000 030 33449.52 643.43 49996.10 28.26 2015-01-30 08:53:29.000 030 33449.55 643.33 49996.10 28.26 2015-01-30 08:53:30.000 030 33449.49 643.38 49996.10 28.26 2015-01-30 08:53:31.000 030 33449.49 643.37 49996.10 28.26 2015-01-30 08:53:32.000 030 33449.46 643.35 49996.10 28.26 2015-01-30 08:53:33.000 030 33449.43 643.39 49996.10 28.26 2015-01-30 08:53:34.000 030 33449.39 643.39 49996.10 28.26 2015-01-30 08:53:35.000 030 33449.55 643.43 49996.10 28.26 2015-01-30 08:53:36.000 030 33449.49 643.44 49996.10 28.26 2015-01-30 08:53:37.000 030 33449.42 643.47 49996.10 28.26 2015-01-30 08:53:38.000 030 33449.43 643.46 49996.10 28.26 2015-01-30 08:53:39.000 030 33449.48 643.52 49996.10 28.26 2015-01-30 08:53:40.000 030 33449.54 643.48 49996.10 28.26 2015-01-30 08:53:41.000 030 33449.59 643.50 49996.10 28.26 2015-01-30 08:53:42.000 030 33449.56 643.56 49996.10 28.26 2015-01-30 08:53:43.000 030 33449.50 643.47 49996.10 28.26 2015-01-30 08:53:44.000 030 33449.55 643.50 49996.10 28.26 2015-01-30 08:53:45.000 030 33449.57 643.54 49996.10 28.26 2015-01-30 08:53:46.000 030 33449.58 643.51 49996.10 28.26 2015-01-30 08:53:47.000 030 33449.63 643.57 49996.10 28.26 2015-01-30 08:53:48.000 030 33449.64 643.50 49996.10 28.26 2015-01-30 08:53:49.000 030 33449.61 643.51 49996.10 28.26 2015-01-30 08:53:50.000 030 33449.61 643.54 49996.10 28.26 2015-01-30 08:53:51.000 030 33449.77 643.53 49996.10 28.26 2015-01-30 08:53:52.000 030 33449.73 643.55 49996.10 28.26 2015-01-30 08:53:53.000 030 33449.77 643.57 49996.10 28.26 2015-01-30 08:53:54.000 030 33449.75 643.54 49996.10 28.26 2015-01-30 08:53:54.000 030 33449.77 643.56 49996.10 28.26 2015-01-30 08:53:56.000 030 33449.83 643.55 49996.10 28.26 2015-01-30 08:53:57.000 030 33449.80 643.51 49996.10 28.26 2015-01-30 08:53:58.000 030 33449.75 643.55 49996.10 28.26 2015-01-30 08:53:59.000 030 33449.74 643.53 49996.10 28.26 2015-01-30 08:54:00.000 030 33449.72 643.51 49996.10 28.26 2015-01-30 08:54:01.000 030 33449.77 643.49 49996.10 28.26 2015-01-30 08:54:02.000 030 33449.80 643.50 49996.10 28.26 2015-01-30 08:54:03.000 030 33449.80 643.53 49996.10 28.26 2015-01-30 08:54:04.000 030 33449.74 643.52 49996.10 28.26 2015-01-30 08:54:05.000 030 33449.71 643.53 49996.10 28.26 2015-01-30 08:54:06.000 030 33449.71 643.55 49996.10 28.26 2015-01-30 08:54:07.000 030 33449.71 643.55 49996.10 28.26 2015-01-30 08:54:07.000 030 33449.71 643.53 49996.10 28.26 2015-01-30 08:54:09.000 030 33449.64 643.57 49996.10 28.26 2015-01-30 08:54:10.000 030 33449.74 643.56 49996.10 28.26 2015-01-30 08:54:11.000 030 33449.61 643.66 49996.10 28.26 2015-01-30 08:54:12.000 030 33449.82 643.63 49996.10 28.26 2015-01-30 08:54:13.000 030 33449.71 643.66 49996.10 28.26 2015-01-30 08:54:14.000 030 33449.67 643.71 49996.10 28.26 2015-01-30 08:54:15.000 030 33449.72 643.68 49996.10 28.26 2015-01-30 08:54:16.000 030 33449.67 643.69 49996.10 28.26 2015-01-30 08:54:17.000 030 33449.74 643.69 49996.10 28.26 2015-01-30 08:54:18.000 030 33449.81 643.73 49996.10 28.26 2015-01-30 08:54:19.000 030 33449.81 643.69 49996.10 28.26 2015-01-30 08:54:20.000 030 33449.80 643.70 49996.10 28.26 2015-01-30 08:54:21.000 030 33449.84 643.75 49996.10 28.26 2015-01-30 08:54:22.000 030 33449.84 643.70 49996.10 28.26 2015-01-30 08:54:23.000 030 33449.82 643.75 49996.10 28.26 2015-01-30 08:54:24.000 030 33449.91 643.75 49996.10 28.26 2015-01-30 08:54:25.000 030 33449.84 643.72 49996.10 28.26 2015-01-30 08:54:26.000 030 33449.92 643.69 49996.10 28.26 2015-01-30 08:54:27.000 030 33449.93 643.67 49996.10 28.26 2015-01-30 08:54:28.000 030 33449.99 643.66 49996.10 28.26 2015-01-30 08:54:29.000 030 33449.88 643.63 49996.10 28.26 2015-01-30 08:54:30.000 030 33449.96 643.66 49996.10 28.26 2015-01-30 08:54:31.000 030 33449.92 643.64 49996.10 28.26 2015-01-30 08:54:32.000 030 33449.93 643.59 49996.10 28.26 2015-01-30 08:54:33.000 030 33449.99 643.57 49996.10 28.26 2015-01-30 08:54:34.000 030 33450.08 643.54 49996.10 28.26 2015-01-30 08:54:35.000 030 33449.97 643.52 49996.10 28.26 2015-01-30 08:54:36.000 030 33450.12 643.49 49996.10 28.26 2015-01-30 08:54:37.000 030 33450.08 643.50 49996.10 28.26 2015-01-30 08:54:38.000 030 33450.17 643.48 49996.10 28.26 2015-01-30 08:54:39.000 030 33450.05 643.42 49996.10 28.26 2015-01-30 08:54:40.000 030 33450.08 643.44 49996.10 28.26 2015-01-30 08:54:41.000 030 33450.11 643.39 49996.10 28.26 2015-01-30 08:54:42.000 030 33450.04 643.36 49996.10 28.26 2015-01-30 08:54:43.000 030 33449.99 643.34 49996.10 28.26 2015-01-30 08:54:44.000 030 33449.98 643.36 49996.10 28.26 2015-01-30 08:54:45.000 030 33449.99 643.36 49996.10 28.26 2015-01-30 08:54:46.000 030 33450.04 643.27 49996.10 28.26 2015-01-30 08:54:47.000 030 33450.04 643.30 49996.10 28.26 2015-01-30 08:54:48.000 030 33450.02 643.27 49996.10 28.26 2015-01-30 08:54:48.000 030 33450.13 643.27 49996.10 28.26 2015-01-30 08:54:50.000 030 33450.13 643.26 49996.10 28.26 2015-01-30 08:54:51.000 030 33450.10 643.29 49996.10 28.26 2015-01-30 08:54:52.000 030 33450.08 643.29 49996.10 28.26 2015-01-30 08:54:53.000 030 33450.12 643.31 49996.10 28.26 2015-01-30 08:54:54.000 030 33450.12 643.29 49996.10 28.26 2015-01-30 08:54:55.000 030 33450.15 643.27 49996.10 28.26 2015-01-30 08:54:56.000 030 33450.19 643.27 49996.10 28.26 2015-01-30 08:54:57.000 030 33450.24 643.29 49996.10 28.26 2015-01-30 08:54:58.000 030 33450.25 643.31 49996.10 28.26 2015-01-30 08:54:59.000 030 33450.29 643.28 49996.10 28.26 2015-01-30 08:55:00.000 030 33450.34 643.27 49996.10 28.26 2015-01-30 08:55:01.000 030 33450.26 643.26 49996.10 28.26 2015-01-30 08:55:01.000 030 33450.37 643.32 49996.10 28.26 2015-01-30 08:55:03.000 030 33450.38 643.28 49996.10 28.26 2015-01-30 08:55:04.000 030 33450.44 643.30 49996.10 28.26 2015-01-30 08:55:05.000 030 33450.46 643.31 49996.10 28.26 2015-01-30 08:55:06.000 030 33450.40 643.26 49996.10 28.26 2015-01-30 08:55:07.000 030 33450.47 643.22 49996.10 28.26 2015-01-30 08:55:08.000 030 33450.50 643.22 49996.10 28.26 2015-01-30 08:55:09.000 030 33450.43 643.19 49996.10 28.26 2015-01-30 08:55:10.000 030 33450.36 643.17 49996.10 28.26 2015-01-30 08:55:11.000 030 33450.54 643.15 49996.10 28.26 2015-01-30 08:55:12.000 030 33450.32 643.16 49996.10 28.26 2015-01-30 08:55:13.000 030 33450.36 643.15 49996.10 28.26 2015-01-30 08:55:14.000 030 33450.30 643.18 49996.10 28.26 2015-01-30 08:55:15.000 030 33450.38 643.18 49996.10 28.26 2015-01-30 08:55:16.000 030 33450.32 643.22 49996.10 28.26 2015-01-30 08:55:17.000 030 33450.33 643.19 49996.10 28.26 2015-01-30 08:55:18.000 030 33450.30 643.22 49996.10 28.26 2015-01-30 08:55:19.000 030 33450.23 643.23 49996.10 28.26 2015-01-30 08:55:20.000 030 33450.26 643.28 49996.10 28.26 2015-01-30 08:55:21.000 030 33450.25 643.28 49996.10 28.26 2015-01-30 08:55:22.000 030 33450.24 643.25 49996.10 28.26 2015-01-30 08:55:23.000 030 33450.38 643.31 49996.10 28.26 2015-01-30 08:55:24.000 030 33450.36 643.27 49996.10 28.26 2015-01-30 08:55:25.000 030 33450.32 643.28 49996.10 28.26 2015-01-30 08:55:26.000 030 33450.38 643.28 49996.10 28.26 2015-01-30 08:55:27.000 030 33450.33 643.27 49996.10 28.26 2015-01-30 08:55:28.000 030 33450.40 643.27 49996.10 28.26 2015-01-30 08:55:29.000 030 33450.36 643.25 49996.10 28.26 2015-01-30 08:55:30.000 030 33450.46 643.25 49996.10 28.26 2015-01-30 08:55:31.000 030 33450.44 643.27 49996.10 28.26 2015-01-30 08:55:32.000 030 33450.49 643.31 49996.10 28.26 2015-01-30 08:55:33.000 030 33450.49 643.29 49996.10 28.26 2015-01-30 08:55:34.000 030 33450.41 643.28 49996.10 28.26 2015-01-30 08:55:35.000 030 33450.54 643.29 49996.10 28.26 2015-01-30 08:55:36.000 030 33450.51 643.28 49996.10 28.26 2015-01-30 08:55:37.000 030 33450.47 643.27 49996.10 28.26 2015-01-30 08:55:38.000 030 33450.46 643.27 49996.10 28.26 2015-01-30 08:55:39.000 030 33450.55 643.31 49996.10 28.26 2015-01-30 08:55:40.000 030 33450.50 643.30 49996.10 28.26 2015-01-30 08:55:41.000 030 33450.54 643.26 49996.10 28.26 2015-01-30 08:55:42.000 030 33450.57 643.33 49996.10 28.26 2015-01-30 08:55:42.000 030 33450.47 643.34 49996.10 28.26 2015-01-30 08:55:44.000 030 33450.64 643.38 49996.10 28.26 2015-01-30 08:55:45.000 030 33450.71 643.36 49996.10 28.26 2015-01-30 08:55:46.000 030 33450.65 643.31 49996.10 28.26 2015-01-30 08:55:47.000 030 33450.68 643.36 49996.10 28.26 2015-01-30 08:55:48.000 030 33450.59 643.36 49996.10 28.26 2015-01-30 08:55:49.000 030 33450.60 643.32 49996.10 28.26 2015-01-30 08:55:50.000 030 33450.66 643.33 49996.10 28.26 2015-01-30 08:55:51.000 030 33450.57 643.26 49996.10 28.26 2015-01-30 08:55:52.000 030 33450.57 643.27 49996.10 28.26 2015-01-30 08:55:53.000 030 33450.63 643.27 49996.10 28.26 2015-01-30 08:55:54.000 030 33450.79 643.23 49996.10 28.26 2015-01-30 08:55:55.000 030 33450.64 643.22 49996.10 28.26 2015-01-30 08:55:55.000 030 33450.58 643.22 49996.10 28.26 2015-01-30 08:55:57.000 030 33450.68 643.19 49996.10 28.26 2015-01-30 08:55:58.000 030 33450.65 643.18 49996.10 28.26 2015-01-30 08:55:59.000 030 33450.76 643.15 49996.10 28.26 2015-01-30 08:56:00.000 030 33450.58 643.19 49996.10 28.26 2015-01-30 08:56:01.000 030 33450.65 643.20 49996.10 28.26 2015-01-30 08:56:02.000 030 33450.72 643.17 49996.10 28.26 2015-01-30 08:56:03.000 030 33450.64 643.24 49996.10 28.26 2015-01-30 08:56:04.000 030 33450.62 643.19 49996.10 28.26 2015-01-30 08:56:05.000 030 33450.72 643.19 49996.10 28.26 2015-01-30 08:56:06.000 030 33450.75 643.22 49996.10 28.26 2015-01-30 08:56:07.000 030 33450.76 643.22 49996.10 28.26 2015-01-30 08:56:08.000 030 33450.69 643.24 49996.10 28.26 2015-01-30 08:56:09.000 030 33450.73 643.26 49996.10 28.26 2015-01-30 08:56:10.000 030 33450.74 643.25 49996.10 28.26 2015-01-30 08:56:11.000 030 33450.83 643.25 49996.10 28.26 2015-01-30 08:56:12.000 030 33450.77 643.24 49996.10 28.26 2015-01-30 08:56:13.000 030 33450.73 643.25 49996.10 28.26 2015-01-30 08:56:14.000 030 33450.75 643.26 49996.10 28.26 2015-01-30 08:56:15.000 030 33450.82 643.21 49996.10 28.26 2015-01-30 08:56:16.000 030 33450.85 643.20 49996.10 28.26 2015-01-30 08:56:17.000 030 33450.85 643.20 49996.10 28.26 2015-01-30 08:56:18.000 030 33450.92 643.19 49996.10 28.26 2015-01-30 08:56:19.000 030 33450.92 643.19 49996.10 28.26 2015-01-30 08:56:20.000 030 33450.95 643.14 49996.10 28.26 2015-01-30 08:56:21.000 030 33450.96 643.16 49996.10 28.26 2015-01-30 08:56:22.000 030 33450.89 643.15 49996.10 28.26 2015-01-30 08:56:23.000 030 33450.98 643.12 49996.10 28.26 2015-01-30 08:56:24.000 030 33450.88 643.11 49996.10 28.26 2015-01-30 08:56:25.000 030 33451.04 643.12 49996.10 28.26 2015-01-30 08:56:26.000 030 33450.95 643.13 49996.10 28.26 2015-01-30 08:56:27.000 030 33450.98 643.12 49996.10 28.26 2015-01-30 08:56:28.000 030 33450.99 643.17 49996.10 28.26 2015-01-30 08:56:29.000 030 33450.99 643.11 49996.10 28.26 2015-01-30 08:56:30.000 030 33450.90 643.13 49996.10 28.26 2015-01-30 08:56:31.000 030 33451.02 643.16 49996.10 28.26 2015-01-30 08:56:32.000 030 33450.95 643.14 49996.10 28.26 2015-01-30 08:56:33.000 030 33450.99 643.10 49996.10 28.26 2015-01-30 08:56:34.000 030 33451.00 643.19 49996.10 28.26 2015-01-30 08:56:35.000 030 33450.96 643.15 49996.10 28.26 2015-01-30 08:56:36.000 030 33450.98 643.17 49996.10 28.26 2015-01-30 08:56:36.000 030 33450.91 643.19 49996.10 28.26 2015-01-30 08:56:38.000 030 33450.96 643.17 49996.10 28.26 2015-01-30 08:56:39.000 030 33451.02 643.23 49996.10 28.26 2015-01-30 08:56:40.000 030 33450.87 643.22 49996.10 28.26 2015-01-30 08:56:41.000 030 33450.90 643.24 49996.10 28.26 2015-01-30 08:56:42.000 030 33450.93 643.24 49996.10 28.26 2015-01-30 08:56:43.000 030 33450.93 643.25 49996.10 28.26 2015-01-30 08:56:44.000 030 33450.83 643.26 49996.10 28.26 2015-01-30 08:56:45.000 030 33450.80 643.26 49996.10 28.26 2015-01-30 08:56:46.000 030 33450.85 643.30 49996.10 28.26 2015-01-30 08:56:47.000 030 33450.84 643.27 49996.10 28.26 2015-01-30 08:56:48.000 030 33450.82 643.30 49996.10 28.26 2015-01-30 08:56:49.000 030 33450.76 643.25 49996.10 28.26 2015-01-30 08:56:49.000 030 33450.84 643.25 49996.10 28.26 2015-01-30 08:56:51.000 030 33450.74 643.27 49996.10 28.26 2015-01-30 08:56:52.000 030 33450.86 643.24 49996.10 28.26 2015-01-30 08:56:53.000 030 33450.79 643.18 49996.10 28.26 2015-01-30 08:56:54.000 030 33450.89 643.18 49996.10 28.26 2015-01-30 08:56:55.000 030 33450.79 643.15 49996.10 28.26 2015-01-30 08:56:56.000 030 33450.85 643.15 49996.10 28.26 2015-01-30 08:56:57.000 030 33450.86 643.13 49996.10 28.26 2015-01-30 08:56:58.000 030 33450.93 643.14 49996.10 28.26 2015-01-30 08:56:59.000 030 33450.85 643.16 49996.10 28.25 2015-01-30 08:57:00.000 030 33450.90 643.13 49996.10 28.26 2015-01-30 08:57:01.000 030 33450.90 643.17 49996.10 28.26 2015-01-30 08:57:02.000 030 33450.98 643.18 49996.10 28.26 2015-01-30 08:57:03.000 030 33450.96 643.19 49996.10 28.25 2015-01-30 08:57:04.000 030 33450.92 643.25 49996.10 28.25 2015-01-30 08:57:05.000 030 33450.98 643.19 49996.10 28.25 2015-01-30 08:57:06.000 030 33450.97 643.21 49996.10 28.25 2015-01-30 08:57:07.000 030 33451.07 643.25 49996.10 28.25 2015-01-30 08:57:08.000 030 33451.02 643.21 49996.10 28.25 2015-01-30 08:57:09.000 030 33450.98 643.25 49996.10 28.25 2015-01-30 08:57:10.000 030 33451.08 643.22 49996.10 28.25 2015-01-30 08:57:11.000 030 33451.04 643.24 49996.10 28.25 2015-01-30 08:57:12.000 030 33450.95 643.20 49996.10 28.25 2015-01-30 08:57:13.000 030 33451.18 643.19 49996.10 28.25 2015-01-30 08:57:14.000 030 33451.01 643.21 49996.10 28.25 2015-01-30 08:57:15.000 030 33451.11 643.19 49996.10 28.25 2015-01-30 08:57:16.000 030 33451.12 643.20 49996.10 28.25 2015-01-30 08:57:17.000 030 33451.22 643.19 49996.10 28.25 2015-01-30 08:57:18.000 030 33451.18 643.15 49996.10 28.25 2015-01-30 08:57:19.000 030 33451.18 643.12 49996.10 28.25 2015-01-30 08:57:20.000 030 33451.20 643.10 49996.10 28.25 2015-01-30 08:57:21.000 030 33451.18 643.16 49996.10 28.25 2015-01-30 08:57:22.000 030 33451.14 643.09 49996.10 28.25 2015-01-30 08:57:23.000 030 33451.17 643.12 49996.10 28.25 2015-01-30 08:57:24.000 030 33451.15 643.10 49996.10 28.25 2015-01-30 08:57:25.000 030 33451.08 643.14 49996.10 28.25 2015-01-30 08:57:26.000 030 33451.04 643.15 49996.10 28.25 2015-01-30 08:57:27.000 030 33451.09 643.14 49996.10 28.25 2015-01-30 08:57:28.000 030 33451.14 643.14 49996.10 28.25 2015-01-30 08:57:29.000 030 33451.11 643.12 49996.10 28.25 2015-01-30 08:57:30.000 030 33451.04 643.14 49996.10 28.25 2015-01-30 08:57:30.000 030 33451.07 643.17 49996.10 28.25 2015-01-30 08:57:32.000 030 33451.07 643.18 49996.10 28.25 2015-01-30 08:57:33.000 030 33451.15 643.21 49996.10 28.25 2015-01-30 08:57:34.000 030 33451.20 643.20 49996.10 28.25 2015-01-30 08:57:35.000 030 33451.04 643.22 49996.10 28.26 2015-01-30 08:57:36.000 030 33451.19 643.21 49996.10 28.25 2015-01-30 08:57:37.000 030 33451.21 643.19 49996.10 28.25 2015-01-30 08:57:38.000 030 33451.19 643.21 49996.10 28.26 2015-01-30 08:57:39.000 030 33451.20 643.18 49996.10 28.26 2015-01-30 08:57:40.000 030 33451.18 643.23 49996.10 28.26 2015-01-30 08:57:41.000 030 33451.20 643.22 49996.10 28.26 2015-01-30 08:57:42.000 030 33451.20 643.23 49996.10 28.26 2015-01-30 08:57:43.000 030 33451.20 643.23 49996.10 28.26 2015-01-30 08:57:43.000 030 33451.23 643.22 49996.10 28.26 2015-01-30 08:57:45.000 030 33451.35 643.19 49996.10 28.26 2015-01-30 08:57:46.000 030 33451.20 643.20 49996.10 28.26 2015-01-30 08:57:47.000 030 33451.20 643.13 49996.10 28.26 2015-01-30 08:57:48.000 030 33451.25 643.16 49996.10 28.26 2015-01-30 08:57:49.000 030 33451.27 643.22 49996.10 28.25 2015-01-30 08:57:50.000 030 33451.29 643.22 49996.10 28.25 2015-01-30 08:57:51.000 030 33451.30 643.12 49996.10 28.25 2015-01-30 08:57:52.000 030 33451.33 643.14 49996.10 28.25 2015-01-30 08:57:53.000 030 33451.20 643.13 49996.10 28.25 2015-01-30 08:57:54.000 030 33451.29 643.16 49996.10 28.26 2015-01-30 08:57:55.000 030 33451.21 643.13 49996.10 28.25 2015-01-30 08:57:56.000 030 33451.25 643.15 49996.10 28.25 2015-01-30 08:57:57.000 030 33451.25 643.13 49996.10 28.25 2015-01-30 08:57:58.000 030 33451.27 643.12 49996.10 28.25 2015-01-30 08:57:59.000 030 33451.28 643.10 49996.10 28.25 2015-01-30 08:58:00.000 030 33451.32 643.12 49996.10 28.25 2015-01-30 08:58:01.000 030 33451.19 643.06 49996.10 28.25 2015-01-30 08:58:02.000 030 33451.23 642.98 49996.10 28.25 2015-01-30 08:58:03.000 030 33451.26 643.03 49996.10 28.25 2015-01-30 08:58:04.000 030 33451.28 643.05 49996.10 28.25 2015-01-30 08:58:05.000 030 33451.31 643.04 49996.10 28.25 2015-01-30 08:58:06.000 030 33451.29 643.02 49996.10 28.25 2015-01-30 08:58:07.000 030 33451.26 643.01 49996.10 28.25 2015-01-30 08:58:08.000 030 33451.18 643.01 49996.10 28.25 2015-01-30 08:58:09.000 030 33451.29 643.01 49996.10 28.25 2015-01-30 08:58:10.000 030 33451.21 643.03 49996.10 28.25 2015-01-30 08:58:11.000 030 33451.16 643.01 49996.10 28.25 2015-01-30 08:58:12.000 030 33451.21 642.99 49996.10 28.25 2015-01-30 08:58:13.000 030 33451.30 643.03 49996.10 28.25 2015-01-30 08:58:14.000 030 33451.25 643.00 49996.10 28.25 2015-01-30 08:58:15.000 030 33451.31 643.02 49996.10 28.25 2015-01-30 08:58:16.000 030 33451.35 643.01 49996.10 28.25 2015-01-30 08:58:17.000 030 33451.38 643.01 49996.10 28.25 2015-01-30 08:58:18.000 030 33451.26 643.03 49996.10 28.25 2015-01-30 08:58:19.000 030 33451.45 643.04 49996.10 28.25 2015-01-30 08:58:20.000 030 33451.39 643.04 49996.10 28.25 2015-01-30 08:58:21.000 030 33451.44 643.02 49996.10 28.25 2015-01-30 08:58:22.000 030 33451.49 643.05 49996.10 28.25 2015-01-30 08:58:23.000 030 33451.47 643.07 49996.10 28.25 2015-01-30 08:58:24.000 030 33451.53 643.07 49996.10 28.26 2015-01-30 08:58:24.000 030 33451.63 643.01 49996.10 28.25 2015-01-30 08:58:26.000 030 33451.57 643.06 49996.10 28.25 2015-01-30 08:58:27.000 030 33451.64 643.03 49996.10 28.25 2015-01-30 08:58:28.000 030 33451.68 643.03 49996.10 28.25 2015-01-30 08:58:29.000 030 33451.59 643.01 49996.10 28.25 2015-01-30 08:58:30.000 030 33451.76 642.99 49996.10 28.25 2015-01-30 08:58:31.000 030 33451.77 643.00 49996.10 28.25 2015-01-30 08:58:32.000 030 33451.72 642.97 49996.10 28.25 2015-01-30 08:58:33.000 030 33451.78 643.00 49996.10 28.25 2015-01-30 08:58:34.000 030 33451.76 643.00 49996.10 28.25 2015-01-30 08:58:35.000 030 33451.76 642.99 49996.10 28.25 2015-01-30 08:58:36.000 030 33451.78 643.00 49996.10 28.25 2015-01-30 08:58:37.000 030 33451.71 642.99 49996.10 28.26 2015-01-30 08:58:37.000 030 33451.66 642.98 49996.10 28.26 2015-01-30 08:58:39.000 030 33451.72 643.00 49996.10 28.26 2015-01-30 08:58:40.000 030 33451.70 643.01 49996.10 28.26 2015-01-30 08:58:41.000 030 33451.76 643.01 49996.10 28.26 2015-01-30 08:58:42.000 030 33451.61 643.02 49996.10 28.26 2015-01-30 08:58:43.000 030 33451.81 642.97 49996.10 28.25 2015-01-30 08:58:44.000 030 33451.74 642.96 49996.10 28.26 2015-01-30 08:58:45.000 030 33451.72 642.94 49996.10 28.26 2015-01-30 08:58:46.000 030 33451.81 642.95 49996.10 28.26 2015-01-30 08:58:47.000 030 33451.81 642.93 49996.10 28.26 2015-01-30 08:58:48.000 030 33451.73 642.97 49996.10 28.26 2015-01-30 08:58:49.000 030 33451.88 642.97 49996.10 28.26 2015-01-30 08:58:50.000 030 33451.78 643.00 49996.10 28.26 2015-01-30 08:58:51.000 030 33451.85 642.94 49996.10 28.26 2015-01-30 08:58:52.000 030 33451.82 642.96 49996.10 28.26 2015-01-30 08:58:53.000 030 33451.81 642.96 49996.10 28.26 2015-01-30 08:58:54.000 030 33451.91 642.99 49996.10 28.26 2015-01-30 08:58:55.000 030 33451.98 642.94 49996.10 28.26 2015-01-30 08:58:56.000 030 33451.97 642.91 49996.10 28.26 2015-01-30 08:58:57.000 030 33451.93 642.97 49996.10 28.26 2015-01-30 08:58:58.000 030 33451.94 642.98 49996.10 28.26 2015-01-30 08:58:59.000 030 33451.91 642.98 49996.10 28.26 2015-01-30 08:59:00.000 030 33451.93 643.02 49996.10 28.26 2015-01-30 08:59:01.000 030 33451.88 643.01 49996.10 28.26 2015-01-30 08:59:02.000 030 33451.87 643.02 49996.10 28.26 2015-01-30 08:59:03.000 030 33451.99 643.01 49996.10 28.26 2015-01-30 08:59:04.000 030 33451.96 643.03 49996.10 28.26 2015-01-30 08:59:05.000 030 33451.94 643.04 49996.10 28.26 2015-01-30 08:59:06.000 030 33451.83 643.11 49996.10 28.25 2015-01-30 08:59:07.000 030 33451.95 643.10 49996.10 28.26 2015-01-30 08:59:08.000 030 33451.81 643.11 49996.10 28.26 2015-01-30 08:59:09.000 030 33451.79 643.09 49996.10 28.25 2015-01-30 08:59:10.000 030 33451.79 643.07 49996.10 28.26 2015-01-30 08:59:11.000 030 33451.77 643.06 49996.10 28.26 2015-01-30 08:59:12.000 030 33451.85 643.09 49996.10 28.25 2015-01-30 08:59:13.000 030 33451.82 643.06 49996.10 28.25 2015-01-30 08:59:14.000 030 33451.81 643.05 49996.10 28.25 2015-01-30 08:59:15.000 030 33451.75 643.06 49996.10 28.25 2015-01-30 08:59:16.000 030 33451.92 643.04 49996.10 28.25 2015-01-30 08:59:17.000 030 33451.83 643.06 49996.10 28.25 2015-01-30 08:59:18.000 030 33451.79 643.07 49996.10 28.25 2015-01-30 08:59:18.000 030 33451.96 643.01 49996.10 28.25 2015-01-30 08:59:20.000 030 33451.92 643.01 49996.10 28.25 2015-01-30 08:59:21.000 030 33451.93 642.99 49996.10 28.25 2015-01-30 08:59:22.000 030 33452.00 643.00 49996.10 28.25 2015-01-30 08:59:23.000 030 33452.00 642.98 49996.10 28.25 2015-01-30 08:59:24.000 030 33451.98 643.00 49996.10 28.25 2015-01-30 08:59:25.000 030 33451.91 642.99 49996.10 28.25 2015-01-30 08:59:26.000 030 33452.01 642.96 49996.10 28.25 2015-01-30 08:59:27.000 030 33452.09 642.98 49996.10 28.25 2015-01-30 08:59:28.000 030 33452.09 642.98 49996.10 28.25 2015-01-30 08:59:29.000 030 33452.08 642.96 49996.10 28.25 2015-01-30 08:59:30.000 030 33452.22 642.91 49996.10 28.25 2015-01-30 08:59:31.000 030 33452.13 642.92 49996.10 28.25 2015-01-30 08:59:31.000 030 33452.14 642.93 49996.10 28.25 2015-01-30 08:59:33.000 030 33452.11 642.87 49996.10 28.25 2015-01-30 08:59:34.000 030 33452.15 642.89 49996.10 28.25 2015-01-30 08:59:35.000 030 33452.18 642.84 49996.10 28.25 2015-01-30 08:59:36.000 030 33452.26 642.84 49996.10 28.25 2015-01-30 08:59:37.000 030 33452.26 642.85 49996.10 28.25 2015-01-30 08:59:38.000 030 33452.24 642.81 49996.10 28.25 2015-01-30 08:59:39.000 030 33452.28 642.79 49996.10 28.25 2015-01-30 08:59:40.000 030 33452.38 642.79 49996.10 28.25 2015-01-30 08:59:41.000 030 33452.41 642.79 49996.10 28.25 2015-01-30 08:59:42.000 030 33452.38 642.74 49996.10 28.25 2015-01-30 08:59:43.000 030 33452.37 642.76 49996.10 28.25 2015-01-30 08:59:44.000 030 33452.33 642.73 49996.10 28.25 2015-01-30 08:59:45.000 030 33452.41 642.75 49996.10 28.25 2015-01-30 08:59:46.000 030 33452.47 642.71 49996.10 28.25 2015-01-30 08:59:47.000 030 33452.47 642.76 49996.10 28.25 2015-01-30 08:59:48.000 030 33452.37 642.79 49996.10 28.25 2015-01-30 08:59:49.000 030 33452.51 642.74 49996.10 28.25 2015-01-30 08:59:50.000 030 33452.36 642.75 49996.10 28.25 2015-01-30 08:59:51.000 030 33452.43 642.76 49996.10 28.25 2015-01-30 08:59:52.000 030 33452.47 642.75 49996.10 28.25 2015-01-30 08:59:53.000 030 33452.36 642.76 49996.10 28.25 2015-01-30 08:59:54.000 030 33452.43 642.71 49996.10 28.25 2015-01-30 08:59:55.000 030 33452.50 642.79 49996.10 28.25 2015-01-30 08:59:56.000 030 33452.47 642.83 49996.10 28.25 2015-01-30 08:59:57.000 030 33452.43 642.82 49996.10 28.25 2015-01-30 08:59:58.000 030 33452.38 642.87 49996.10 28.25 2015-01-30 08:59:59.000 030 33452.49 642.85 49996.10 28.25 2015-01-30 09:00:00.000 030 33452.31 642.86 49996.10 28.25 2015-01-30 09:00:01.000 030 33452.49 642.89 49996.10 28.25 2015-01-30 09:00:02.000 030 33452.40 642.87 49996.10 28.25 2015-01-30 09:00:03.000 030 33452.43 642.90 49996.10 28.25 2015-01-30 09:00:04.000 030 33452.47 642.89 49996.10 28.25 2015-01-30 09:00:05.000 030 33452.44 642.87 49996.10 28.25 2015-01-30 09:00:06.000 030 33452.57 642.83 49996.10 28.25 2015-01-30 09:00:07.000 030 33452.55 642.84 49996.10 28.25 2015-01-30 09:00:08.000 030 33452.49 642.82 49996.10 28.25 2015-01-30 09:00:09.000 030 33452.57 642.78 49996.10 28.25 2015-01-30 09:00:10.000 030 33452.44 642.74 49996.10 28.25 2015-01-30 09:00:11.000 030 33452.63 642.78 49996.10 28.25 2015-01-30 09:00:12.000 030 33452.59 642.77 49996.10 28.25 2015-01-30 09:00:12.000 030 33452.58 642.71 49996.10 28.25 2015-01-30 09:00:14.000 030 33452.61 642.69 49996.10 28.25 2015-01-30 09:00:15.000 030 33452.56 642.74 49996.10 28.25 2015-01-30 09:00:16.000 030 33452.58 642.64 49996.10 28.25 2015-01-30 09:00:17.000 030 33452.56 642.67 49996.10 28.25 2015-01-30 09:00:18.000 030 33452.57 642.68 49996.10 28.25 2015-01-30 09:00:19.000 030 33452.73 642.63 49996.10 28.25 2015-01-30 09:00:20.000 030 33452.62 642.63 49996.10 28.25 2015-01-30 09:00:21.000 030 33452.69 642.66 49996.10 28.25 2015-01-30 09:00:22.000 030 33452.66 642.70 49996.10 28.25 2015-01-30 09:00:23.000 030 33452.79 642.65 49996.10 28.25 2015-01-30 09:00:24.000 030 33452.68 642.67 49996.10 28.25 2015-01-30 09:00:25.000 030 33452.76 642.62 49996.10 28.25 2015-01-30 09:00:25.000 030 33452.71 642.62 49996.10 28.25 2015-01-30 09:00:27.000 030 33452.71 642.68 49996.10 28.25 2015-01-30 09:00:28.000 030 33452.85 642.67 49996.10 28.25 2015-01-30 09:00:29.000 030 33452.81 642.65 49996.10 28.25 2015-01-30 09:00:30.000 030 33452.84 642.68 49996.10 28.25 2015-01-30 09:00:31.000 030 33452.83 642.67 49996.10 28.25 2015-01-30 09:00:32.000 030 33452.85 642.67 49996.10 28.25 2015-01-30 09:00:33.000 030 33453.01 642.70 49996.10 28.25 2015-01-30 09:00:34.000 030 33453.04 642.69 49996.10 28.25 2015-01-30 09:00:35.000 030 33452.99 642.67 49996.10 28.25 2015-01-30 09:00:36.000 030 33453.06 642.70 49996.10 28.25 2015-01-30 09:00:37.000 030 33453.23 642.69 49996.10 28.25 2015-01-30 09:00:38.000 030 33453.16 642.68 49996.10 28.25 2015-01-30 09:00:39.000 030 33453.17 642.70 49996.10 28.25 2015-01-30 09:00:40.000 030 33453.26 642.66 49996.10 28.25 2015-01-30 09:00:41.000 030 33453.36 642.62 49996.10 28.25 2015-01-30 09:00:42.000 030 33453.33 642.67 49996.10 28.25 2015-01-30 09:00:43.000 030 33453.47 642.63 49996.10 28.25 2015-01-30 09:00:44.000 030 33453.41 642.64 49996.10 28.25 2015-01-30 09:00:45.000 030 33453.45 642.57 49996.10 28.25 2015-01-30 09:00:46.000 030 33453.49 642.56 49996.10 28.25 2015-01-30 09:00:47.000 030 33453.40 642.56 49996.10 28.25 2015-01-30 09:00:48.000 030 33453.50 642.52 49996.10 28.25 2015-01-30 09:00:49.000 030 33453.47 642.48 49996.10 28.25 2015-01-30 09:00:50.000 030 33453.38 642.48 49996.10 28.25 2015-01-30 09:00:51.000 030 33453.51 642.45 49996.10 28.25 2015-01-30 09:00:52.000 030 33453.48 642.44 49996.10 28.25 2015-01-30 09:00:53.000 030 33453.54 642.43 49996.10 28.25 2015-01-30 09:00:54.000 030 33453.62 642.43 49996.10 28.25 2015-01-30 09:00:55.000 030 33453.52 642.45 49996.10 28.25 2015-01-30 09:00:56.000 030 33453.55 642.45 49996.10 28.25 2015-01-30 09:00:57.000 030 33453.53 642.49 49996.10 28.25 2015-01-30 09:00:58.000 030 33453.53 642.44 49996.10 28.25 2015-01-30 09:00:59.000 030 33453.56 642.39 49996.10 28.25 2015-01-30 09:01:00.000 030 33453.55 642.38 49996.10 28.25 2015-01-30 09:01:01.000 030 33453.54 642.42 49996.10 28.25 2015-01-30 09:01:02.000 030 33453.57 642.38 49996.10 28.25 2015-01-30 09:01:03.000 030 33453.65 642.36 49996.10 28.25 2015-01-30 09:01:04.000 030 33453.63 642.30 49996.10 28.25 2015-01-30 09:01:05.000 030 33453.67 642.32 49996.10 28.25 2015-01-30 09:01:06.000 030 33453.72 642.35 49996.10 28.25 2015-01-30 09:01:06.000 030 33453.70 642.29 49996.10 28.25 2015-01-30 09:01:08.000 030 33453.71 642.30 49996.10 28.25 2015-01-30 09:01:09.000 030 33453.77 642.28 49996.10 28.25 2015-01-30 09:01:10.000 030 33453.70 642.28 49996.10 28.25 2015-01-30 09:01:11.000 030 33453.72 642.30 49996.10 28.25 2015-01-30 09:01:12.000 030 33453.69 642.31 49996.10 28.25 2015-01-30 09:01:13.000 030 33453.86 642.25 49996.10 28.25 2015-01-30 09:01:14.000 030 33453.79 642.25 49996.10 28.25 2015-01-30 09:01:15.000 030 33453.81 642.24 49996.10 28.25 2015-01-30 09:01:16.000 030 33453.89 642.23 49996.10 28.25 2015-01-30 09:01:17.000 030 33453.95 642.26 49996.10 28.25 2015-01-30 09:01:18.000 030 33453.86 642.24 49996.10 28.25 2015-01-30 09:01:19.000 030 33453.81 642.23 49996.10 28.25 2015-01-30 09:01:19.000 030 33453.90 642.22 49996.10 28.25 2015-01-30 09:01:21.000 030 33453.90 642.21 49996.10 28.25 2015-01-30 09:01:22.000 030 33453.94 642.21 49996.10 28.25 2015-01-30 09:01:23.000 030 33453.86 642.19 49996.10 28.25 2015-01-30 09:01:24.000 030 33453.99 642.19 49996.10 28.25 2015-01-30 09:01:25.000 030 33453.89 642.20 49996.10 28.25 2015-01-30 09:01:26.000 030 33453.94 642.20 49996.10 28.25 2015-01-30 09:01:27.000 030 33454.00 642.18 49996.10 28.25 2015-01-30 09:01:28.000 030 33453.99 642.17 49996.10 28.25 2015-01-30 09:01:29.000 030 33454.07 642.15 49996.10 28.25 2015-01-30 09:01:30.000 030 33453.94 642.10 49996.10 28.25 2015-01-30 09:01:31.000 030 33454.06 642.17 49996.10 28.25 2015-01-30 09:01:32.000 030 33454.00 642.17 49996.10 28.25 2015-01-30 09:01:33.000 030 33454.05 642.12 49996.10 28.25 2015-01-30 09:01:34.000 030 33454.09 642.13 49996.10 28.25 2015-01-30 09:01:35.000 030 33454.04 642.15 49996.10 28.25 2015-01-30 09:01:36.000 030 33454.14 642.08 49996.10 28.25 2015-01-30 09:01:37.000 030 33454.17 642.11 49996.10 28.25 2015-01-30 09:01:38.000 030 33454.13 642.14 49996.10 28.25 2015-01-30 09:01:39.000 030 33454.18 642.14 49996.10 28.25 2015-01-30 09:01:40.000 030 33454.15 642.17 49996.10 28.25 2015-01-30 09:01:41.000 030 33454.05 642.15 49996.10 28.25 2015-01-30 09:01:42.000 030 33454.20 642.12 49996.10 28.25 2015-01-30 09:01:43.000 030 33454.14 642.21 49996.10 28.25 2015-01-30 09:01:44.000 030 33454.17 642.21 49996.10 28.25 2015-01-30 09:01:45.000 030 33454.13 642.22 49996.10 28.25 2015-01-30 09:01:46.000 030 33454.12 642.21 49996.10 28.25 2015-01-30 09:01:47.000 030 33454.21 642.24 49996.10 28.25 2015-01-30 09:01:48.000 030 33454.19 642.23 49996.10 28.25 2015-01-30 09:01:49.000 030 33454.24 642.24 49996.10 28.25 2015-01-30 09:01:50.000 030 33454.27 642.23 49996.10 28.25 2015-01-30 09:01:51.000 030 33454.28 642.23 49996.10 28.25 2015-01-30 09:01:52.000 030 33454.35 642.28 49996.10 28.25 2015-01-30 09:01:53.000 030 33454.33 642.25 49996.10 28.25 2015-01-30 09:01:54.000 030 33454.34 642.23 49996.10 28.25 2015-01-30 09:01:55.000 030 33454.42 642.22 49996.10 28.25 2015-01-30 09:01:56.000 030 33454.42 642.21 49996.10 28.25 2015-01-30 09:01:57.000 030 33454.52 642.16 49996.10 28.25 2015-01-30 09:01:58.000 030 33454.45 642.15 49996.10 28.25 2015-01-30 09:01:59.000 030 33454.44 642.17 49996.10 28.25 2015-01-30 09:02:00.000 030 33454.46 642.10 49996.10 28.25 2015-01-30 09:02:00.000 030 33454.53 642.12 49996.10 28.25 2015-01-30 09:02:02.000 030 33454.58 642.12 49996.10 28.25 2015-01-30 09:02:03.000 030 33454.55 642.07 49996.10 28.25 2015-01-30 09:02:04.000 030 33454.52 642.05 49996.10 28.25 2015-01-30 09:02:05.000 030 33454.42 642.05 49996.10 28.25 2015-01-30 09:02:06.000 030 33454.54 642.07 49996.10 28.25 2015-01-30 09:02:07.000 030 33454.43 642.09 49996.10 28.25 2015-01-30 09:02:08.000 030 33454.36 642.10 49996.10 28.25 2015-01-30 09:02:09.000 030 33454.40 642.07 49996.10 28.25 2015-01-30 09:02:10.000 030 33454.36 642.09 49996.10 28.25 2015-01-30 09:02:11.000 030 33454.36 642.13 49996.10 28.25 2015-01-30 09:02:12.000 030 33454.43 642.15 49996.10 28.25 2015-01-30 09:02:13.000 030 33454.47 642.15 49996.10 28.25 2015-01-30 09:02:13.000 030 33454.37 642.13 49996.10 28.25 2015-01-30 09:02:15.000 030 33454.46 642.16 49996.10 28.25 2015-01-30 09:02:16.000 030 33454.49 642.16 49996.10 28.25 2015-01-30 09:02:17.000 030 33454.55 642.17 49996.10 28.25 2015-01-30 09:02:18.000 030 33454.55 642.16 49996.10 28.25 2015-01-30 09:02:19.000 030 33454.54 642.15 49996.10 28.25 2015-01-30 09:02:20.000 030 33454.54 642.15 49996.10 28.25 2015-01-30 09:02:21.000 030 33454.69 642.12 49996.10 28.25 2015-01-30 09:02:22.000 030 33454.61 642.13 49996.10 28.25 2015-01-30 09:02:23.000 030 33454.64 642.12 49996.10 28.25 2015-01-30 09:02:24.000 030 33454.63 642.07 49996.10 28.25 2015-01-30 09:02:25.000 030 33454.59 642.07 49996.10 28.25 2015-01-30 09:02:26.000 030 33454.52 642.08 49996.10 28.25 2015-01-30 09:02:27.000 030 33454.64 642.13 49996.10 28.25 2015-01-30 09:02:28.000 030 33454.59 642.14 49996.10 28.25 2015-01-30 09:02:29.000 030 33454.61 642.08 49996.10 28.25 2015-01-30 09:02:30.000 030 33454.55 642.11 49996.10 28.25 2015-01-30 09:02:31.000 030 33454.50 642.08 49996.10 28.25 2015-01-30 09:02:32.000 030 33454.61 642.08 49996.10 28.25 2015-01-30 09:02:33.000 030 33454.71 642.07 49996.10 28.25 2015-01-30 09:02:34.000 030 33454.65 642.06 49996.10 28.25 2015-01-30 09:02:35.000 030 33454.62 641.97 49996.10 28.25 2015-01-30 09:02:36.000 030 33454.71 641.98 49996.10 28.25 2015-01-30 09:02:37.000 030 33454.63 641.95 49996.10 28.25 2015-01-30 09:02:38.000 030 33454.68 641.92 49996.10 28.25 2015-01-30 09:02:39.000 030 33454.68 641.89 49996.10 28.25 2015-01-30 09:02:40.000 030 33454.73 641.89 49996.10 28.25 2015-01-30 09:02:41.000 030 33454.65 641.87 49996.10 28.25 2015-01-30 09:02:42.000 030 33454.68 641.88 49996.10 28.25 2015-01-30 09:02:43.000 030 33454.63 641.88 49996.10 28.25 2015-01-30 09:02:44.000 030 33454.65 641.88 49996.10 28.25 2015-01-30 09:02:45.000 030 33454.69 641.92 49996.10 28.25 2015-01-30 09:02:46.000 030 33454.62 641.94 49996.10 28.25 2015-01-30 09:02:47.000 030 33454.50 641.95 49996.10 28.25 2015-01-30 09:02:48.000 030 33454.75 641.97 49996.10 28.25 2015-01-30 09:02:49.000 030 33454.63 641.97 49996.10 28.25 2015-01-30 09:02:50.000 030 33454.65 642.01 49996.10 28.25 2015-01-30 09:02:51.000 030 33454.73 642.01 49996.10 28.25 2015-01-30 09:02:52.000 030 33454.81 642.00 49996.10 28.25 2015-01-30 09:02:53.000 030 33454.78 642.00 49996.10 28.25 2015-01-30 09:02:54.000 030 33454.71 641.99 49996.10 28.25 2015-01-30 09:02:54.000 030 33454.85 642.00 49996.10 28.25 2015-01-30 09:02:56.000 030 33454.83 641.98 49996.10 28.25 2015-01-30 09:02:57.000 030 33454.92 641.93 49996.10 28.25 2015-01-30 09:02:58.000 030 33454.86 641.95 49996.10 28.25 2015-01-30 09:02:59.000 030 33454.86 641.92 49996.10 28.25 2015-01-30 09:03:00.000 030 33454.88 641.87 49996.10 28.25 2015-01-30 09:03:01.000 030 33454.91 641.88 49996.10 28.25 2015-01-30 09:03:02.000 030 33454.83 641.85 49996.10 28.25 2015-01-30 09:03:03.000 030 33454.88 641.85 49996.10 28.25 2015-01-30 09:03:04.000 030 33454.77 641.81 49996.10 28.25 2015-01-30 09:03:05.000 030 33454.87 641.82 49996.10 28.25 2015-01-30 09:03:06.000 030 33454.84 641.80 49996.10 28.25 2015-01-30 09:03:07.000 030 33454.90 641.87 49996.10 28.25 2015-01-30 09:03:07.000 030 33454.79 641.89 49996.10 28.25 2015-01-30 09:03:09.000 030 33454.86 641.84 49996.10 28.25 2015-01-30 09:03:10.000 030 33454.86 641.90 49996.10 28.25 2015-01-30 09:03:11.000 030 33454.89 641.95 49996.10 28.25 2015-01-30 09:03:12.000 030 33454.80 641.93 49996.10 28.25 2015-01-30 09:03:13.000 030 33454.90 641.97 49996.10 28.25 2015-01-30 09:03:14.000 030 33454.88 642.02 49996.10 28.25 2015-01-30 09:03:15.000 030 33454.92 642.01 49996.10 28.25 2015-01-30 09:03:16.000 030 33454.92 641.99 49996.10 28.25 2015-01-30 09:03:17.000 030 33454.87 642.01 49996.10 28.25 2015-01-30 09:03:18.000 030 33454.92 642.06 49996.10 28.25 2015-01-30 09:03:19.000 030 33454.99 642.10 49996.10 28.25 2015-01-30 09:03:20.000 030 33455.01 642.06 49996.10 28.25 2015-01-30 09:03:21.000 030 33455.12 642.08 49996.10 28.25 2015-01-30 09:03:22.000 030 33455.11 642.10 49996.10 28.25 2015-01-30 09:03:23.000 030 33455.02 642.12 49996.10 28.25 2015-01-30 09:03:24.000 030 33455.19 642.08 49996.10 28.25 2015-01-30 09:03:25.000 030 33454.99 642.12 49996.10 28.25 2015-01-30 09:03:26.000 030 33455.16 642.14 49996.10 28.25 2015-01-30 09:03:27.000 030 33455.12 642.10 49996.10 28.25 2015-01-30 09:03:28.000 030 33455.18 642.06 49996.10 28.25 2015-01-30 09:03:29.000 030 33455.14 642.10 49996.10 28.25 2015-01-30 09:03:30.000 030 33455.26 642.05 49996.10 28.25 2015-01-30 09:03:31.000 030 33455.22 642.05 49996.10 28.25 2015-01-30 09:03:32.000 030 33455.26 642.03 49996.10 28.25 2015-01-30 09:03:33.000 030 33455.22 642.07 49996.10 28.25 2015-01-30 09:03:34.000 030 33455.23 642.09 49996.10 28.25 2015-01-30 09:03:35.000 030 33455.26 642.03 49996.10 28.25 2015-01-30 09:03:36.000 030 33455.18 642.03 49996.10 28.25 2015-01-30 09:03:37.000 030 33455.17 642.04 49996.10 28.25 2015-01-30 09:03:38.000 030 33455.21 642.04 49996.10 28.25 2015-01-30 09:03:39.000 030 33455.21 642.04 49996.10 28.25 2015-01-30 09:03:40.000 030 33455.14 642.05 49996.10 28.25 2015-01-30 09:03:41.000 030 33455.13 642.05 49996.10 28.25 2015-01-30 09:03:42.000 030 33455.14 642.02 49996.10 28.25 2015-01-30 09:03:43.000 030 33455.14 642.04 49996.10 28.25 2015-01-30 09:03:44.000 030 33455.05 642.05 49996.10 28.25 2015-01-30 09:03:45.000 030 33455.11 642.05 49996.10 28.25 2015-01-30 09:03:46.000 030 33455.08 642.03 49996.10 28.25 2015-01-30 09:03:47.000 030 33455.14 642.05 49996.10 28.25 2015-01-30 09:03:48.000 030 33455.08 642.07 49996.10 28.25 2015-01-30 09:03:48.000 030 33455.05 642.05 49996.10 28.25 2015-01-30 09:03:50.000 030 33455.08 642.07 49996.10 28.25 2015-01-30 09:03:51.000 030 33455.08 642.10 49996.10 28.25 2015-01-30 09:03:52.000 030 33455.15 642.16 49996.10 28.25 2015-01-30 09:03:53.000 030 33455.14 642.18 49996.10 28.25 2015-01-30 09:03:54.000 030 33455.16 642.18 49996.10 28.25 2015-01-30 09:03:55.000 030 33455.21 642.16 49996.10 28.25 2015-01-30 09:03:56.000 030 33455.30 642.14 49996.10 28.25 2015-01-30 09:03:57.000 030 33455.38 642.12 49996.10 28.25 2015-01-30 09:03:58.000 030 33455.32 642.12 49996.10 28.25 2015-01-30 09:03:59.000 030 33455.42 642.09 49996.10 28.25 2015-01-30 09:04:00.000 030 33455.54 642.11 49996.10 28.25 2015-01-30 09:04:01.000 030 33455.54 642.11 49996.10 28.25 2015-01-30 09:04:01.000 030 33455.53 642.11 49996.10 28.25 2015-01-30 09:04:03.000 030 33455.53 642.05 49996.10 28.25 2015-01-30 09:04:04.000 030 33455.57 642.01 49996.10 28.25 2015-01-30 09:04:05.000 030 33455.57 641.99 49996.10 28.25 2015-01-30 09:04:06.000 030 33455.62 642.08 49996.10 28.25 2015-01-30 09:04:07.000 030 33455.71 641.98 49996.10 28.25 2015-01-30 09:04:08.000 030 33455.68 641.95 49996.10 28.25 2015-01-30 09:04:09.000 030 33455.68 642.07 49996.10 28.25 2015-01-30 09:04:10.000 030 33455.70 642.01 49996.10 28.25 2015-01-30 09:04:11.000 030 33455.64 642.04 49996.10 28.25 2015-01-30 09:04:12.000 030 33455.74 642.02 49996.10 28.25 2015-01-30 09:04:13.000 030 33455.71 641.98 49996.10 28.25 2015-01-30 09:04:14.000 030 33455.64 641.99 49996.10 28.25 2015-01-30 09:04:15.000 030 33455.73 642.03 49996.10 28.25 2015-01-30 09:04:16.000 030 33455.65 642.05 49996.10 28.25 2015-01-30 09:04:17.000 030 33455.63 641.98 49996.10 28.25 2015-01-30 09:04:18.000 030 33455.67 642.01 49996.10 28.25 2015-01-30 09:04:19.000 030 33455.68 642.00 49996.10 28.25 2015-01-30 09:04:20.000 030 33455.67 641.97 49996.10 28.25 2015-01-30 09:04:21.000 030 33455.70 641.99 49996.10 28.25 2015-01-30 09:04:22.000 030 33455.63 641.97 49996.10 28.25 2015-01-30 09:04:23.000 030 33455.53 642.00 49996.10 28.25 2015-01-30 09:04:24.000 030 33455.52 641.98 49996.10 28.25 2015-01-30 09:04:25.000 030 33455.62 641.96 49996.10 28.25 2015-01-30 09:04:26.000 030 33455.56 641.98 49996.10 28.25 2015-01-30 09:04:27.000 030 33455.59 642.04 49996.10 28.25 2015-01-30 09:04:28.000 030 33455.46 642.09 49996.10 28.25 2015-01-30 09:04:29.000 030 33455.45 642.06 49996.10 28.25 2015-01-30 09:04:30.000 030 33455.52 642.10 49996.10 28.25 2015-01-30 09:04:31.000 030 33455.55 642.14 49996.10 28.25 2015-01-30 09:04:32.000 030 33455.54 642.13 49996.10 28.25 2015-01-30 09:04:33.000 030 33455.55 642.16 49996.10 28.25 2015-01-30 09:04:34.000 030 33455.60 642.11 49996.10 28.25 2015-01-30 09:04:35.000 030 33455.64 642.15 49996.10 28.25 2015-01-30 09:04:36.000 030 33455.66 642.16 49996.10 28.25 2015-01-30 09:04:37.000 030 33455.72 642.16 49996.10 28.25 2015-01-30 09:04:38.000 030 33455.61 642.15 49996.10 28.25 2015-01-30 09:04:39.000 030 33455.67 642.10 49996.10 28.25 2015-01-30 09:04:40.000 030 33455.70 642.12 49996.10 28.25 2015-01-30 09:04:41.000 030 33455.73 642.12 49996.10 28.25 2015-01-30 09:04:42.000 030 33455.64 642.09 49996.10 28.25 2015-01-30 09:04:42.000 030 33455.78 642.05 49996.10 28.25 2015-01-30 09:04:44.000 030 33455.75 642.07 49996.10 28.25 2015-01-30 09:04:45.000 030 33455.80 642.04 49996.10 28.25 2015-01-30 09:04:46.000 030 33455.81 642.03 49996.10 28.24 2015-01-30 09:04:47.000 030 33455.84 642.01 49996.10 28.25 2015-01-30 09:04:48.000 030 33455.72 642.00 49996.10 28.25 2015-01-30 09:04:49.000 030 33455.81 642.03 49996.10 28.24 2015-01-30 09:04:50.000 030 33455.79 641.98 49996.10 28.24 2015-01-30 09:04:51.000 030 33455.82 641.98 49996.10 28.24 2015-01-30 09:04:52.000 030 33455.80 642.00 49996.10 28.24 2015-01-30 09:04:53.000 030 33455.80 641.99 49996.10 28.24 2015-01-30 09:04:54.000 030 33455.83 641.98 49996.10 28.24 2015-01-30 09:04:55.000 030 33455.77 641.95 49996.10 28.24 2015-01-30 09:04:55.000 030 33455.84 641.92 49996.10 28.24 2015-01-30 09:04:57.000 030 33455.76 641.94 49996.10 28.24 2015-01-30 09:04:58.000 030 33455.76 641.93 49996.10 28.24 2015-01-30 09:04:59.000 030 33455.77 641.93 49996.10 28.24 2015-01-30 09:05:00.000 030 33455.73 641.94 49996.10 28.24 2015-01-30 09:05:01.000 030 33455.79 641.96 49996.10 28.24 2015-01-30 09:05:02.000 030 33455.71 641.94 49996.10 28.24 2015-01-30 09:05:03.000 030 33455.71 641.97 49996.10 28.24 2015-01-30 09:05:04.000 030 33455.63 641.99 49996.10 28.24 2015-01-30 09:05:05.000 030 33455.68 642.00 49996.10 28.24 2015-01-30 09:05:06.000 030 33455.75 642.01 49996.10 28.24 2015-01-30 09:05:07.000 030 33455.65 642.02 49996.10 28.24 2015-01-30 09:05:08.000 030 33455.61 642.04 49996.10 28.24 2015-01-30 09:05:09.000 030 33455.58 642.06 49996.10 28.24 2015-01-30 09:05:10.000 030 33455.61 642.07 49996.10 28.24 2015-01-30 09:05:11.000 030 33455.70 642.06 49996.10 28.24 2015-01-30 09:05:12.000 030 33455.71 642.08 49996.10 28.24 2015-01-30 09:05:13.000 030 33455.67 642.04 49996.10 28.24 2015-01-30 09:05:14.000 030 33455.69 642.08 49996.10 28.24 2015-01-30 09:05:15.000 030 33455.73 642.11 49996.10 28.24 2015-01-30 09:05:16.000 030 33455.80 642.10 49996.10 28.24 2015-01-30 09:05:17.000 030 33455.85 642.14 49996.10 28.24 2015-01-30 09:05:18.000 030 33455.78 642.12 49996.10 28.24 2015-01-30 09:05:19.000 030 33455.78 642.07 49996.10 28.24 2015-01-30 09:05:20.000 030 33455.84 642.07 49996.10 28.24 2015-01-30 09:05:21.000 030 33455.86 642.07 49996.10 28.24 2015-01-30 09:05:22.000 030 33455.82 642.06 49996.10 28.24 2015-01-30 09:05:23.000 030 33455.82 642.03 49996.10 28.24 2015-01-30 09:05:24.000 030 33455.80 642.04 49996.10 28.24 2015-01-30 09:05:25.000 030 33455.89 642.04 49996.10 28.24 2015-01-30 09:05:26.000 030 33455.75 641.99 49996.10 28.24 2015-01-30 09:05:27.000 030 33455.85 642.00 49996.10 28.24 2015-01-30 09:05:28.000 030 33455.87 642.04 49996.10 28.24 2015-01-30 09:05:29.000 030 33455.93 642.01 49996.10 28.24 2015-01-30 09:05:30.000 030 33455.92 642.02 49996.10 28.24 2015-01-30 09:05:31.000 030 33455.95 642.09 49996.10 28.24 2015-01-30 09:05:32.000 030 33455.91 642.07 49996.10 28.24 2015-01-30 09:05:33.000 030 33455.94 642.07 49996.10 28.24 2015-01-30 09:05:34.000 030 33455.95 642.05 49996.10 28.24 2015-01-30 09:05:35.000 030 33455.86 642.03 49996.10 28.24 2015-01-30 09:05:36.000 030 33455.92 642.02 49996.10 28.24 2015-01-30 09:05:36.000 030 33456.08 642.03 49996.10 28.24 2015-01-30 09:05:38.000 030 33455.99 642.02 49996.10 28.24 2015-01-30 09:05:39.000 030 33456.02 642.06 49996.10 28.24 2015-01-30 09:05:40.000 030 33455.98 642.02 49996.10 28.24 2015-01-30 09:05:41.000 030 33455.94 642.02 49996.10 28.25 2015-01-30 09:05:42.000 030 33455.95 642.05 49996.10 28.24 2015-01-30 09:05:43.000 030 33455.94 642.07 49996.10 28.24 2015-01-30 09:05:44.000 030 33455.89 642.06 49996.10 28.24 2015-01-30 09:05:45.000 030 33455.93 642.07 49996.10 28.24 2015-01-30 09:05:46.000 030 33455.94 642.10 49996.10 28.24 2015-01-30 09:05:47.000 030 33455.82 642.14 49996.10 28.24 2015-01-30 09:05:48.000 030 33455.95 642.14 49996.10 28.24 2015-01-30 09:05:49.000 030 33455.90 642.19 49996.10 28.24 2015-01-30 09:05:49.000 030 33455.85 642.23 49996.10 28.24 2015-01-30 09:05:51.000 030 33455.89 642.25 49996.10 28.24 2015-01-30 09:05:52.000 030 33455.91 642.28 49996.10 28.24 2015-01-30 09:05:53.000 030 33455.83 642.26 49996.10 28.24 2015-01-30 09:05:54.000 030 33456.12 642.29 49996.10 28.24 2015-01-30 09:05:55.000 030 33456.07 642.28 49996.10 28.24 2015-01-30 09:05:56.000 030 33456.01 642.28 49996.10 28.24 2015-01-30 09:05:57.000 030 33456.04 642.28 49996.10 28.24 2015-01-30 09:05:58.000 030 33456.08 642.29 49996.10 28.24 2015-01-30 09:05:59.000 030 33456.13 642.32 49996.10 28.24 2015-01-30 09:06:00.000 030 33456.02 642.28 49996.10 28.24 2015-01-30 09:06:01.000 030 33456.20 642.27 49996.10 28.24 2015-01-30 09:06:02.000 030 33456.07 642.22 49996.10 28.24 2015-01-30 09:06:03.000 030 33456.11 642.19 49996.10 28.24 2015-01-30 09:06:04.000 030 33456.14 642.20 49996.10 28.24 2015-01-30 09:06:05.000 030 33456.14 642.15 49996.10 28.24 2015-01-30 09:06:06.000 030 33456.17 642.18 49996.10 28.24 2015-01-30 09:06:07.000 030 33456.05 642.16 49996.10 28.24 2015-01-30 09:06:08.000 030 33456.00 642.14 49996.10 28.24 2015-01-30 09:06:09.000 030 33456.10 642.16 49996.10 28.24 2015-01-30 09:06:10.000 030 33456.12 642.14 49996.10 28.24 2015-01-30 09:06:11.000 030 33456.11 642.15 49996.10 28.24 2015-01-30 09:06:12.000 030 33456.11 642.12 49996.10 28.24 2015-01-30 09:06:13.000 030 33456.14 642.16 49996.10 28.24 2015-01-30 09:06:14.000 030 33456.15 642.16 49996.10 28.24 2015-01-30 09:06:15.000 030 33456.16 642.15 49996.10 28.24 2015-01-30 09:06:16.000 030 33456.13 642.19 49996.10 28.24 2015-01-30 09:06:17.000 030 33456.16 642.16 49996.10 28.24 2015-01-30 09:06:18.000 030 33456.04 642.20 49996.10 28.24 2015-01-30 09:06:19.000 030 33456.11 642.20 49996.10 28.24 2015-01-30 09:06:20.000 030 33456.03 642.21 49996.10 28.24 2015-01-30 09:06:21.000 030 33456.07 642.16 49996.10 28.24 2015-01-30 09:06:22.000 030 33456.08 642.21 49996.10 28.24 2015-01-30 09:06:23.000 030 33456.17 642.26 49996.10 28.24 2015-01-30 09:06:24.000 030 33456.17 642.22 49996.10 28.24 2015-01-30 09:06:25.000 030 33456.19 642.22 49996.10 28.24 2015-01-30 09:06:26.000 030 33456.08 642.18 49996.10 28.24 2015-01-30 09:06:27.000 030 33456.11 642.22 49996.10 28.24 2015-01-30 09:06:28.000 030 33456.11 642.13 49996.10 28.24 2015-01-30 09:06:29.000 030 33456.15 642.20 49996.10 28.24 2015-01-30 09:06:30.000 030 33456.11 642.20 49996.10 28.24 2015-01-30 09:06:30.000 030 33456.14 642.19 49996.10 28.24 2015-01-30 09:06:32.000 030 33456.15 642.21 49996.10 28.24 2015-01-30 09:06:33.000 030 33456.18 642.20 49996.10 28.24 2015-01-30 09:06:34.000 030 33456.23 642.22 49996.10 28.24 2015-01-30 09:06:35.000 030 33456.22 642.22 49996.10 28.24 2015-01-30 09:06:36.000 030 33456.26 642.18 49996.10 28.24 2015-01-30 09:06:37.000 030 33456.23 642.24 49996.10 28.24 2015-01-30 09:06:38.000 030 33456.26 642.19 49996.10 28.24 2015-01-30 09:06:39.000 030 33456.29 642.23 49996.10 28.24 2015-01-30 09:06:40.000 030 33456.25 642.15 49996.10 28.24 2015-01-30 09:06:41.000 030 33456.33 642.14 49996.10 28.24 2015-01-30 09:06:42.000 030 33456.29 642.13 49996.10 28.24 2015-01-30 09:06:43.000 030 33456.38 642.12 49996.10 28.24 2015-01-30 09:06:43.000 030 33456.32 642.13 49996.10 28.24 2015-01-30 09:06:45.000 030 33456.36 642.19 49996.10 28.24 2015-01-30 09:06:46.000 030 33456.31 642.14 49996.10 28.24 2015-01-30 09:06:47.000 030 33456.18 642.17 49996.10 28.24 2015-01-30 09:06:48.000 030 33456.32 642.17 49996.10 28.24 2015-01-30 09:06:49.000 030 33456.31 642.15 49996.10 28.24 2015-01-30 09:06:50.000 030 33456.32 642.15 49996.10 28.24 2015-01-30 09:06:51.000 030 33456.32 642.17 49996.10 28.24 2015-01-30 09:06:52.000 030 33456.30 642.19 49996.10 28.24 2015-01-30 09:06:53.000 030 33456.29 642.20 49996.10 28.24 2015-01-30 09:06:54.000 030 33456.28 642.24 49996.10 28.24 2015-01-30 09:06:55.000 030 33456.31 642.22 49996.10 28.24 2015-01-30 09:06:56.000 030 33456.35 642.25 49996.10 28.24 2015-01-30 09:06:57.000 030 33456.31 642.30 49996.10 28.24 2015-01-30 09:06:58.000 030 33456.41 642.28 49996.10 28.24 2015-01-30 09:06:59.000 030 33456.30 642.31 49996.10 28.24 2015-01-30 09:07:00.000 030 33456.39 642.32 49996.10 28.24 2015-01-30 09:07:01.000 030 33456.47 642.28 49996.10 28.24 2015-01-30 09:07:02.000 030 33456.38 642.28 49996.10 28.24 2015-01-30 09:07:03.000 030 33456.39 642.28 49996.10 28.24 2015-01-30 09:07:04.000 030 33456.42 642.31 49996.10 28.24 2015-01-30 09:07:05.000 030 33456.36 642.28 49996.10 28.24 2015-01-30 09:07:06.000 030 33456.50 642.32 49996.10 28.24 2015-01-30 09:07:07.000 030 33456.63 642.31 49996.10 28.24 2015-01-30 09:07:08.000 030 33456.48 642.32 49996.10 28.24 2015-01-30 09:07:09.000 030 33456.53 642.29 49996.10 28.24 2015-01-30 09:07:10.000 030 33456.56 642.28 49996.10 28.24 2015-01-30 09:07:11.000 030 33456.66 642.32 49996.10 28.24 2015-01-30 09:07:12.000 030 33456.53 642.27 49996.10 28.24 2015-01-30 09:07:13.000 030 33456.57 642.31 49996.10 28.24 2015-01-30 09:07:14.000 030 33456.50 642.26 49996.10 28.24 2015-01-30 09:07:15.000 030 33456.54 642.30 49996.10 28.24 2015-01-30 09:07:16.000 030 33456.68 642.26 49996.10 28.24 2015-01-30 09:07:17.000 030 33456.56 642.27 49996.10 28.24 2015-01-30 09:07:18.000 030 33456.56 642.28 49996.10 28.24 2015-01-30 09:07:19.000 030 33456.55 642.20 49996.10 28.24 2015-01-30 09:07:20.000 030 33456.53 642.18 49996.10 28.24 2015-01-30 09:07:21.000 030 33456.55 642.14 49996.10 28.24 2015-01-30 09:07:22.000 030 33456.57 642.14 49996.10 28.24 2015-01-30 09:07:23.000 030 33456.45 642.13 49996.10 28.24 2015-01-30 09:07:24.000 030 33456.48 642.10 49996.10 28.24 2015-01-30 09:07:24.000 030 33456.50 642.14 49996.10 28.24 2015-01-30 09:07:26.000 030 33456.39 642.12 49996.10 28.24 2015-01-30 09:07:27.000 030 33456.47 642.11 49996.10 28.24 2015-01-30 09:07:28.000 030 33456.41 642.07 49996.10 28.24 2015-01-30 09:07:29.000 030 33456.45 642.16 49996.10 28.24 2015-01-30 09:07:30.000 030 33456.38 642.17 49996.10 28.24 2015-01-30 09:07:31.000 030 33456.48 642.17 49996.10 28.24 2015-01-30 09:07:32.000 030 33456.47 642.17 49996.10 28.24 2015-01-30 09:07:33.000 030 33456.45 642.17 49996.10 28.24 2015-01-30 09:07:34.000 030 33456.47 642.20 49996.10 28.24 2015-01-30 09:07:35.000 030 33456.53 642.18 49996.10 28.24 2015-01-30 09:07:36.000 030 33456.59 642.18 49996.10 28.24 2015-01-30 09:07:37.000 030 33456.58 642.18 49996.10 28.24 2015-01-30 09:07:37.000 030 33456.56 642.17 49996.10 28.24 2015-01-30 09:07:39.000 030 33456.66 642.19 49996.10 28.24 2015-01-30 09:07:40.000 030 33456.61 642.13 49996.10 28.24 2015-01-30 09:07:41.000 030 33456.60 642.12 49996.10 28.24 2015-01-30 09:07:42.000 030 33456.66 642.15 49996.10 28.24 2015-01-30 09:07:43.000 030 33456.75 642.08 49996.10 28.24 2015-01-30 09:07:44.000 030 33456.75 642.08 49996.10 28.24 2015-01-30 09:07:45.000 030 33456.79 642.10 49996.10 28.24 2015-01-30 09:07:46.000 030 33456.86 642.07 49996.10 28.24 2015-01-30 09:07:47.000 030 33456.75 642.04 49996.10 28.24 2015-01-30 09:07:48.000 030 33456.89 642.04 49996.10 28.24 2015-01-30 09:07:49.000 030 33456.83 642.03 49996.10 28.24 2015-01-30 09:07:50.000 030 33456.82 642.03 49996.10 28.24 2015-01-30 09:07:51.000 030 33456.82 642.04 49996.10 28.24 2015-01-30 09:07:52.000 030 33456.96 642.02 49996.10 28.24 2015-01-30 09:07:53.000 030 33456.90 642.03 49996.10 28.24 2015-01-30 09:07:54.000 030 33456.96 642.06 49996.10 28.24 2015-01-30 09:07:55.000 030 33456.89 642.07 49996.10 28.24 2015-01-30 09:07:56.000 030 33456.83 642.06 49996.10 28.24 2015-01-30 09:07:57.000 030 33456.96 642.04 49996.10 28.24 2015-01-30 09:07:58.000 030 33456.93 642.04 49996.10 28.24 2015-01-30 09:07:59.000 030 33456.86 642.03 49996.10 28.24 2015-01-30 09:08:00.000 030 33456.93 642.02 49996.10 28.24 2015-01-30 09:08:01.000 030 33456.87 642.05 49996.10 28.24 2015-01-30 09:08:02.000 030 33456.88 642.03 49996.10 28.24 2015-01-30 09:08:03.000 030 33456.92 642.07 49996.10 28.24 2015-01-30 09:08:04.000 030 33456.89 642.08 49996.10 28.24 2015-01-30 09:08:05.000 030 33456.82 642.07 49996.10 28.24 2015-01-30 09:08:06.000 030 33456.86 642.10 49996.10 28.24 2015-01-30 09:08:07.000 030 33456.98 642.10 49996.10 28.24 2015-01-30 09:08:08.000 030 33456.89 642.10 49996.10 28.24 2015-01-30 09:08:09.000 030 33456.96 642.08 49996.10 28.24 2015-01-30 09:08:10.000 030 33456.89 642.10 49996.10 28.24 2015-01-30 09:08:11.000 030 33456.94 642.13 49996.10 28.24 2015-01-30 09:08:12.000 030 33456.95 642.11 49996.10 28.24 2015-01-30 09:08:13.000 030 33457.01 642.12 49996.10 28.24 2015-01-30 09:08:14.000 030 33456.94 642.07 49996.10 28.24 2015-01-30 09:08:15.000 030 33457.04 642.08 49996.10 28.24 2015-01-30 09:08:16.000 030 33457.10 642.07 49996.10 28.24 2015-01-30 09:08:17.000 030 33457.01 642.09 49996.10 28.24 2015-01-30 09:08:18.000 030 33457.11 642.03 49996.10 28.24 2015-01-30 09:08:18.000 030 33457.11 642.04 49996.10 28.24 2015-01-30 09:08:20.000 030 33457.03 642.05 49996.10 28.24 2015-01-30 09:08:21.000 030 33457.06 642.03 49996.10 28.24 2015-01-30 09:08:22.000 030 33457.08 642.10 49996.10 28.24 2015-01-30 09:08:23.000 030 33457.10 642.08 49996.10 28.24 2015-01-30 09:08:24.000 030 33457.12 642.07 49996.10 28.24 2015-01-30 09:08:25.000 030 33457.21 642.09 49996.10 28.24 2015-01-30 09:08:26.000 030 33457.18 642.10 49996.10 28.24 2015-01-30 09:08:27.000 030 33457.13 642.07 49996.10 28.24 2015-01-30 09:08:28.000 030 33457.13 642.13 49996.10 28.24 2015-01-30 09:08:29.000 030 33457.20 642.08 49996.10 28.24 2015-01-30 09:08:30.000 030 33457.13 642.15 49996.10 28.24 2015-01-30 09:08:31.000 030 33457.28 642.07 49996.10 28.24 2015-01-30 09:08:31.000 030 33457.08 642.06 49996.10 28.24 2015-01-30 09:08:33.000 030 33457.22 642.07 49996.10 28.24 2015-01-30 09:08:34.000 030 33457.06 642.11 49996.10 28.24 2015-01-30 09:08:35.000 030 33457.04 642.08 49996.10 28.24 2015-01-30 09:08:36.000 030 33457.01 642.11 49996.10 28.24 2015-01-30 09:08:37.000 030 33457.00 642.13 49996.10 28.24 2015-01-30 09:08:38.000 030 33456.92 642.11 49996.10 28.24 2015-01-30 09:08:39.000 030 33456.95 642.13 49996.10 28.24 2015-01-30 09:08:40.000 030 33456.89 642.10 49996.10 28.24 2015-01-30 09:08:41.000 030 33456.86 642.09 49996.10 28.24 2015-01-30 09:08:42.000 030 33456.86 642.09 49996.10 28.24 2015-01-30 09:08:43.000 030 33456.81 642.11 49996.10 28.24 2015-01-30 09:08:44.000 030 33456.73 642.14 49996.10 28.24 2015-01-30 09:08:45.000 030 33456.74 642.16 49996.10 28.24 2015-01-30 09:08:46.000 030 33456.78 642.18 49996.10 28.24 2015-01-30 09:08:47.000 030 33456.73 642.20 49996.10 28.24 2015-01-30 09:08:48.000 030 33456.69 642.15 49996.10 28.24 2015-01-30 09:08:49.000 030 33456.72 642.22 49996.10 28.24 2015-01-30 09:08:50.000 030 33456.73 642.20 49996.10 28.24 2015-01-30 09:08:51.000 030 33456.79 642.25 49996.10 28.24 2015-01-30 09:08:52.000 030 33456.76 642.24 49996.10 28.24 2015-01-30 09:08:53.000 030 33456.79 642.20 49996.10 28.24 2015-01-30 09:08:54.000 030 33456.79 642.20 49996.10 28.24 2015-01-30 09:08:55.000 030 33456.82 642.22 49996.10 28.24 2015-01-30 09:08:56.000 030 33456.87 642.20 49996.10 28.24 2015-01-30 09:08:57.000 030 33456.88 642.16 49996.10 28.24 2015-01-30 09:08:58.000 030 33456.96 642.14 49996.10 28.24 2015-01-30 09:08:59.000 030 33456.96 642.12 49996.10 28.24 2015-01-30 09:09:00.000 030 33457.06 642.06 49996.10 28.24 2015-01-30 09:09:01.000 030 33456.96 642.03 49996.10 28.24 2015-01-30 09:09:02.000 030 33457.12 642.01 49996.10 28.24 2015-01-30 09:09:03.000 030 33457.10 642.01 49996.10 28.24 2015-01-30 09:09:04.000 030 33457.13 641.96 49996.10 28.24 2015-01-30 09:09:05.000 030 33457.13 641.95 49996.10 28.24 2015-01-30 09:09:06.000 030 33457.25 641.95 49996.10 28.24 2015-01-30 09:09:07.000 030 33457.25 641.95 49996.10 28.24 2015-01-30 09:09:08.000 030 33457.29 641.91 49996.10 28.24 2015-01-30 09:09:09.000 030 33457.24 641.94 49996.10 28.24 2015-01-30 09:09:10.000 030 33457.32 641.92 49996.10 28.24 2015-01-30 09:09:11.000 030 33457.37 641.90 49996.10 28.24 2015-01-30 09:09:12.000 030 33457.38 641.92 49996.10 28.24 2015-01-30 09:09:12.000 030 33457.45 641.91 49996.10 28.24 2015-01-30 09:09:14.000 030 33457.38 641.94 49996.10 28.24 2015-01-30 09:09:15.000 030 33457.40 641.95 49996.10 28.24 2015-01-30 09:09:16.000 030 33457.38 641.93 49996.10 28.24 2015-01-30 09:09:17.000 030 33457.31 641.95 49996.10 28.24 2015-01-30 09:09:18.000 030 33457.48 641.94 49996.10 28.24 2015-01-30 09:09:19.000 030 33457.32 641.96 49996.10 28.24 2015-01-30 09:09:20.000 030 33457.36 641.90 49996.10 28.24 2015-01-30 09:09:21.000 030 33457.31 641.93 49996.10 28.24 2015-01-30 09:09:22.000 030 33457.43 641.92 49996.10 28.24 2015-01-30 09:09:23.000 030 33457.33 641.92 49996.10 28.24 2015-01-30 09:09:24.000 030 33457.40 641.91 49996.10 28.24 2015-01-30 09:09:25.000 030 33457.34 641.90 49996.10 28.24 2015-01-30 09:09:25.000 030 33457.28 641.95 49996.10 28.24 2015-01-30 09:09:27.000 030 33457.32 641.94 49996.10 28.24 2015-01-30 09:09:28.000 030 33457.29 641.92 49996.10 28.24 2015-01-30 09:09:29.000 030 33457.36 641.92 49996.10 28.24 2015-01-30 09:09:30.000 030 33457.29 641.93 49996.10 28.24 2015-01-30 09:09:31.000 030 33457.32 642.00 49996.10 28.24 2015-01-30 09:09:32.000 030 33457.23 641.97 49996.10 28.24 2015-01-30 09:09:33.000 030 33457.28 642.03 49996.10 28.24 2015-01-30 09:09:34.000 030 33457.26 642.07 49996.10 28.24 2015-01-30 09:09:35.000 030 33457.29 642.06 49996.10 28.24 2015-01-30 09:09:36.000 030 33457.31 642.10 49996.10 28.24 2015-01-30 09:09:37.000 030 33457.40 642.12 49996.10 28.24 2015-01-30 09:09:38.000 030 33457.32 642.06 49996.10 28.24 2015-01-30 09:09:39.000 030 33457.42 642.08 49996.10 28.24 2015-01-30 09:09:40.000 030 33457.30 642.09 49996.10 28.24 2015-01-30 09:09:41.000 030 33457.35 642.10 49996.10 28.24 2015-01-30 09:09:42.000 030 33457.42 642.06 49996.10 28.24 2015-01-30 09:09:43.000 030 33457.37 642.03 49996.10 28.24 2015-01-30 09:09:44.000 030 33457.43 642.04 49996.10 28.24 2015-01-30 09:09:45.000 030 33457.47 642.03 49996.10 28.24 2015-01-30 09:09:46.000 030 33457.49 642.01 49996.10 28.24 2015-01-30 09:09:47.000 030 33457.44 641.99 49996.10 28.24 2015-01-30 09:09:48.000 030 33457.49 641.95 49996.10 28.24 2015-01-30 09:09:49.000 030 33457.59 641.93 49996.10 28.24 2015-01-30 09:09:50.000 030 33457.46 641.90 49996.10 28.24 2015-01-30 09:09:51.000 030 33457.55 641.90 49996.10 28.24 2015-01-30 09:09:52.000 030 33457.57 641.87 49996.10 28.24 2015-01-30 09:09:53.000 030 33457.49 641.88 49996.10 28.24 2015-01-30 09:09:54.000 030 33457.59 641.83 49996.10 28.24 2015-01-30 09:09:55.000 030 33457.58 641.82 49996.10 28.24 2015-01-30 09:09:56.000 030 33457.63 641.81 49996.10 28.24 2015-01-30 09:09:57.000 030 33457.63 641.85 49996.10 28.24 2015-01-30 09:09:58.000 030 33457.72 641.82 49996.10 28.24 2015-01-30 09:09:59.000 030 33457.54 641.81 49996.10 28.24 2015-01-30 09:10:00.000 030 33457.80 641.82 49996.10 28.24 2015-01-30 09:10:01.000 030 33457.73 641.80 49996.10 28.24 2015-01-30 09:10:02.000 030 33457.69 641.79 49996.10 28.24 2015-01-30 09:10:03.000 030 33457.80 641.78 49996.10 28.24 2015-01-30 09:10:04.000 030 33457.85 641.72 49996.10 28.24 2015-01-30 09:10:05.000 030 33457.81 641.79 49996.10 28.24 2015-01-30 09:10:06.000 030 33457.80 641.70 49996.10 28.24 2015-01-30 09:10:06.000 030 33457.80 641.67 49996.10 28.24 2015-01-30 09:10:08.000 030 33457.88 641.69 49996.10 28.24 2015-01-30 09:10:09.000 030 33457.86 641.66 49996.10 28.24 2015-01-30 09:10:10.000 030 33457.82 641.64 49996.10 28.24 2015-01-30 09:10:11.000 030 33457.84 641.65 49996.10 28.24 2015-01-30 09:10:12.000 030 33457.85 641.63 49996.10 28.24 2015-01-30 09:10:13.000 030 33457.81 641.59 49996.10 28.24 2015-01-30 09:10:14.000 030 33457.84 641.60 49996.10 28.24 2015-01-30 09:10:15.000 030 33457.72 641.61 49996.10 28.24 2015-01-30 09:10:16.000 030 33457.82 641.63 49996.10 28.24 2015-01-30 09:10:17.000 030 33457.82 641.70 49996.10 28.24 2015-01-30 09:10:18.000 030 33457.75 641.64 49996.10 28.24 2015-01-30 09:10:19.000 030 33457.87 641.69 49996.10 28.24 2015-01-30 09:10:19.000 030 33457.79 641.70 49996.10 28.24 2015-01-30 09:10:21.000 030 33457.81 641.69 49996.10 28.24 2015-01-30 09:10:22.000 030 33457.87 641.72 49996.10 28.24 2015-01-30 09:10:23.000 030 33457.91 641.70 49996.10 28.24 2015-01-30 09:10:24.000 030 33457.96 641.68 49996.10 28.24 2015-01-30 09:10:25.000 030 33457.87 641.70 49996.10 28.24 2015-01-30 09:10:26.000 030 33458.01 641.68 49996.10 28.24 2015-01-30 09:10:27.000 030 33457.93 641.66 49996.10 28.24 2015-01-30 09:10:28.000 030 33457.95 641.68 49996.10 28.24 2015-01-30 09:10:29.000 030 33458.01 641.60 49996.10 28.24 2015-01-30 09:10:30.000 030 33458.03 641.59 49996.10 28.24 2015-01-30 09:10:31.000 030 33457.86 641.62 49996.10 28.24 2015-01-30 09:10:32.000 030 33458.08 641.55 49996.10 28.24 2015-01-30 09:10:33.000 030 33457.95 641.54 49996.10 28.24 2015-01-30 09:10:34.000 030 33457.93 641.57 49996.10 28.24 2015-01-30 09:10:35.000 030 33457.94 641.54 49996.10 28.24 2015-01-30 09:10:36.000 030 33457.94 641.52 49996.10 28.24 2015-01-30 09:10:37.000 030 33457.96 641.53 49996.10 28.24 2015-01-30 09:10:38.000 030 33457.90 641.51 49996.10 28.24 2015-01-30 09:10:39.000 030 33457.93 641.51 49996.10 28.24 2015-01-30 09:10:40.000 030 33458.04 641.57 49996.10 28.24 2015-01-30 09:10:41.000 030 33457.99 641.54 49996.10 28.24 2015-01-30 09:10:42.000 030 33457.93 641.52 49996.10 28.24 2015-01-30 09:10:43.000 030 33458.04 641.59 49996.10 28.24 2015-01-30 09:10:44.000 030 33457.97 641.55 49996.10 28.24 2015-01-30 09:10:45.000 030 33458.02 641.55 49996.10 28.24 2015-01-30 09:10:46.000 030 33458.00 641.55 49996.10 28.24 2015-01-30 09:10:47.000 030 33458.04 641.58 49996.10 28.24 2015-01-30 09:10:48.000 030 33458.04 641.58 49996.10 28.24 2015-01-30 09:10:49.000 030 33458.10 641.61 49996.10 28.24 2015-01-30 09:10:50.000 030 33458.06 641.59 49996.10 28.24 2015-01-30 09:10:51.000 030 33458.07 641.61 49996.10 28.24 2015-01-30 09:10:52.000 030 33458.10 641.65 49996.10 28.24 2015-01-30 09:10:53.000 030 33458.11 641.67 49996.10 28.24 2015-01-30 09:10:54.000 030 33458.09 641.67 49996.10 28.24 2015-01-30 09:10:55.000 030 33458.19 641.66 49996.10 28.24 2015-01-30 09:10:56.000 030 33458.24 641.62 49996.10 28.24 2015-01-30 09:10:57.000 030 33458.18 641.57 49996.10 28.24 2015-01-30 09:10:58.000 030 33458.17 641.63 49996.10 28.24 2015-01-30 09:10:59.000 030 33458.24 641.61 49996.10 28.24 2015-01-30 09:11:00.000 030 33458.15 641.59 49996.10 28.24 2015-01-30 09:11:00.000 030 33458.32 641.59 49996.10 28.24 2015-01-30 09:11:02.000 030 33458.18 641.55 49996.10 28.24 2015-01-30 09:11:03.000 030 33458.30 641.55 49996.10 28.24 2015-01-30 09:11:04.000 030 33458.44 641.56 49996.10 28.24 2015-01-30 09:11:05.000 030 33458.39 641.56 49996.10 28.24 2015-01-30 09:11:06.000 030 33458.30 641.55 49996.10 28.24 2015-01-30 09:11:07.000 030 33458.46 641.56 49996.10 28.24 2015-01-30 09:11:08.000 030 33458.46 641.51 49996.10 28.24 2015-01-30 09:11:09.000 030 33458.52 641.51 49996.10 28.24 2015-01-30 09:11:10.000 030 33458.47 641.50 49996.10 28.24 2015-01-30 09:11:11.000 030 33458.47 641.52 49996.10 28.24 2015-01-30 09:11:12.000 030 33458.57 641.47 49996.10 28.24 2015-01-30 09:11:13.000 030 33458.46 641.51 49996.10 28.24 2015-01-30 09:11:13.000 030 33458.61 641.52 49996.10 28.24 2015-01-30 09:11:15.000 030 33458.47 641.51 49996.10 28.24 2015-01-30 09:11:16.000 030 33458.57 641.55 49996.10 28.24 2015-01-30 09:11:17.000 030 33458.46 641.52 49996.10 28.23 2015-01-30 09:11:18.000 030 33458.44 641.55 49996.10 28.23 2015-01-30 09:11:19.000 030 33458.54 641.55 49996.10 28.23 2015-01-30 09:11:20.000 030 33458.46 641.55 49996.10 28.23 2015-01-30 09:11:21.000 030 33458.56 641.52 49996.10 28.23 2015-01-30 09:11:22.000 030 33458.59 641.51 49996.10 28.23 2015-01-30 09:11:23.000 030 33458.61 641.51 49996.10 28.23 2015-01-30 09:11:24.000 030 33458.55 641.52 49996.10 28.23 2015-01-30 09:11:25.000 030 33458.51 641.52 49996.10 28.23 2015-01-30 09:11:26.000 030 33458.53 641.48 49996.10 28.23 2015-01-30 09:11:27.000 030 33458.50 641.51 49996.10 28.23 2015-01-30 09:11:28.000 030 33458.64 641.50 49996.10 28.23 2015-01-30 09:11:29.000 030 33458.61 641.47 49996.10 28.23 2015-01-30 09:11:30.000 030 33458.64 641.48 49996.10 28.23 2015-01-30 09:11:31.000 030 33458.71 641.46 49996.10 28.23 2015-01-30 09:11:32.000 030 33458.72 641.45 49996.10 28.23 2015-01-30 09:11:33.000 030 33458.69 641.42 49996.10 28.23 2015-01-30 09:11:34.000 030 33458.68 641.44 49996.10 28.23 2015-01-30 09:11:35.000 030 33458.64 641.44 49996.10 28.23 2015-01-30 09:11:36.000 030 33458.65 641.40 49996.10 28.23 2015-01-30 09:11:37.000 030 33458.72 641.45 49996.10 28.23 2015-01-30 09:11:38.000 030 33458.71 641.40 49996.10 28.23 2015-01-30 09:11:39.000 030 33458.73 641.40 49996.10 28.23 2015-01-30 09:11:40.000 030 33458.75 641.36 49996.10 28.23 2015-01-30 09:11:41.000 030 33458.74 641.34 49996.10 28.23 2015-01-30 09:11:42.000 030 33458.80 641.38 49996.10 28.23 2015-01-30 09:11:43.000 030 33458.71 641.38 49996.10 28.23 2015-01-30 09:11:44.000 030 33458.78 641.38 49996.10 28.23 2015-01-30 09:11:45.000 030 33458.82 641.33 49996.10 28.23 2015-01-30 09:11:46.000 030 33458.78 641.37 49996.10 28.23 2015-01-30 09:11:47.000 030 33458.80 641.35 49996.10 28.23 2015-01-30 09:11:48.000 030 33458.78 641.40 49996.10 28.23 2015-01-30 09:11:49.000 030 33458.68 641.36 49996.10 28.23 2015-01-30 09:11:50.000 030 33458.74 641.35 49996.10 28.23 2015-01-30 09:11:51.000 030 33458.81 641.36 49996.10 28.23 2015-01-30 09:11:52.000 030 33458.71 641.39 49996.10 28.23 2015-01-30 09:11:53.000 030 33458.67 641.34 49996.10 28.23 2015-01-30 09:11:54.000 030 33458.71 641.36 49996.10 28.23 2015-01-30 09:11:54.000 030 33458.80 641.33 49996.10 28.23 2015-01-30 09:11:56.000 030 33458.86 641.32 49996.10 28.23 2015-01-30 09:11:57.000 030 33458.73 641.31 49996.10 28.23 2015-01-30 09:11:58.000 030 33458.83 641.32 49996.10 28.23 2015-01-30 09:11:59.000 030 33458.72 641.26 49996.10 28.23 2015-01-30 09:12:00.000 030 33458.78 641.29 49996.10 28.23 2015-01-30 09:12:01.000 030 33458.77 641.27 49996.10 28.23 2015-01-30 09:12:02.000 030 33458.77 641.29 49996.10 28.23 2015-01-30 09:12:03.000 030 33458.77 641.28 49996.10 28.23 2015-01-30 09:12:04.000 030 33458.75 641.36 49996.10 28.23 2015-01-30 09:12:05.000 030 33458.88 641.29 49996.10 28.23 2015-01-30 09:12:06.000 030 33458.81 641.27 49996.10 28.23 2015-01-30 09:12:07.000 030 33458.80 641.30 49996.10 28.23 2015-01-30 09:12:07.000 030 33458.94 641.27 49996.10 28.23 2015-01-30 09:12:09.000 030 33458.81 641.29 49996.10 28.23 2015-01-30 09:12:10.000 030 33458.94 641.30 49996.10 28.23 2015-01-30 09:12:11.000 030 33459.02 641.29 49996.10 28.23 2015-01-30 09:12:12.000 030 33458.95 641.28 49996.10 28.23 2015-01-30 09:12:13.000 030 33458.93 641.30 49996.10 28.23 2015-01-30 09:12:14.000 030 33458.92 641.27 49996.10 28.23 2015-01-30 09:12:15.000 030 33459.02 641.30 49996.10 28.23 2015-01-30 09:12:16.000 030 33459.06 641.35 49996.10 28.23 2015-01-30 09:12:17.000 030 33459.06 641.29 49996.10 28.23 2015-01-30 09:12:18.000 030 33459.14 641.30 49996.10 28.23 2015-01-30 09:12:19.000 030 33459.12 641.24 49996.10 28.23 2015-01-30 09:12:20.000 030 33459.12 641.27 49996.10 28.23 2015-01-30 09:12:21.000 030 33459.14 641.25 49996.10 28.23 2015-01-30 09:12:22.000 030 33459.20 641.27 49996.10 28.23 2015-01-30 09:12:23.000 030 33459.15 641.22 49996.10 28.23 2015-01-30 09:12:24.000 030 33459.19 641.23 49996.10 28.23 2015-01-30 09:12:25.000 030 33459.15 641.22 49996.10 28.23 2015-01-30 09:12:26.000 030 33459.35 641.17 49996.10 28.23 2015-01-30 09:12:27.000 030 33459.28 641.16 49996.10 28.23 2015-01-30 09:12:28.000 030 33459.27 641.16 49996.10 28.23 2015-01-30 09:12:29.000 030 33459.31 641.20 49996.10 28.23 2015-01-30 09:12:30.000 030 33459.20 641.19 49996.10 28.23 2015-01-30 09:12:31.000 030 33459.32 641.16 49996.10 28.23 2015-01-30 09:12:32.000 030 33459.30 641.18 49996.10 28.23 2015-01-30 09:12:33.000 030 33459.25 641.15 49996.10 28.23 2015-01-30 09:12:34.000 030 33459.33 641.15 49996.10 28.23 2015-01-30 09:12:35.000 030 33459.36 641.14 49996.10 28.23 2015-01-30 09:12:36.000 030 33459.27 641.18 49996.10 28.23 2015-01-30 09:12:37.000 030 33459.50 641.15 49996.10 28.23 2015-01-30 09:12:38.000 030 33459.30 641.15 49996.10 28.23 2015-01-30 09:12:39.000 030 33459.43 641.12 49996.10 28.23 2015-01-30 09:12:40.000 030 33459.45 641.08 49996.10 28.23 2015-01-30 09:12:41.000 030 33459.52 641.10 49996.10 28.23 2015-01-30 09:12:42.000 030 33459.55 641.16 49996.10 28.23 2015-01-30 09:12:43.000 030 33459.45 641.04 49996.10 28.23 2015-01-30 09:12:44.000 030 33459.62 641.05 49996.10 28.23 2015-01-30 09:12:45.000 030 33459.54 641.05 49996.10 28.23 2015-01-30 09:12:46.000 030 33459.56 641.05 49996.10 28.23 2015-01-30 09:12:47.000 030 33459.58 641.05 49996.10 28.23 2015-01-30 09:12:48.000 030 33459.47 641.03 49996.10 28.23 2015-01-30 09:12:48.000 030 33459.60 641.08 49996.10 28.23 2015-01-30 09:12:50.000 030 33459.54 641.02 49996.10 28.23 2015-01-30 09:12:51.000 030 33459.57 641.03 49996.10 28.23 2015-01-30 09:12:52.000 030 33459.49 641.02 49996.10 28.23 2015-01-30 09:12:53.000 030 33459.54 641.08 49996.10 28.23 2015-01-30 09:12:54.000 030 33459.50 641.06 49996.10 28.23 2015-01-30 09:12:55.000 030 33459.49 641.03 49996.10 28.23 2015-01-30 09:12:56.000 030 33459.57 641.09 49996.10 28.23 2015-01-30 09:12:57.000 030 33459.52 641.09 49996.10 28.23 2015-01-30 09:12:58.000 030 33459.59 641.05 49996.10 28.23 2015-01-30 09:12:59.000 030 33459.52 641.00 49996.10 28.23 2015-01-30 09:13:00.000 030 33459.55 641.06 49996.10 28.23 2015-01-30 09:13:01.000 030 33459.54 641.06 49996.10 28.23 2015-01-30 09:13:01.000 030 33459.55 641.05 49996.10 28.23 2015-01-30 09:13:03.000 030 33459.45 641.04 49996.10 28.23 2015-01-30 09:13:04.000 030 33459.53 641.07 49996.10 28.23 2015-01-30 09:13:05.000 030 33459.50 641.09 49996.10 28.23 2015-01-30 09:13:06.000 030 33459.62 641.08 49996.10 28.23 2015-01-30 09:13:07.000 030 33459.43 641.09 49996.10 28.23 2015-01-30 09:13:08.000 030 33459.46 641.15 49996.10 28.23 2015-01-30 09:13:09.000 030 33459.51 641.13 49996.10 28.23 2015-01-30 09:13:10.000 030 33459.50 641.16 49996.10 28.23 2015-01-30 09:13:11.000 030 33459.57 641.23 49996.10 28.23 2015-01-30 09:13:12.000 030 33459.54 641.23 49996.10 28.23 2015-01-30 09:13:13.000 030 33459.52 641.19 49996.10 28.23 2015-01-30 09:13:14.000 030 33459.71 641.23 49996.10 28.23 2015-01-30 09:13:15.000 030 33459.65 641.18 49996.10 28.23 2015-01-30 09:13:16.000 030 33459.67 641.18 49996.10 28.23 2015-01-30 09:13:17.000 030 33459.73 641.12 49996.10 28.23 2015-01-30 09:13:18.000 030 33459.75 641.08 49996.10 28.23 2015-01-30 09:13:19.000 030 33459.76 641.11 49996.10 28.23 2015-01-30 09:13:20.000 030 33459.90 641.05 49996.10 28.23 2015-01-30 09:13:21.000 030 33459.83 641.00 49996.10 28.23 2015-01-30 09:13:22.000 030 33459.82 640.96 49996.10 28.23 2015-01-30 09:13:23.000 030 33459.79 640.99 49996.10 28.23 2015-01-30 09:13:24.000 030 33459.84 640.98 49996.10 28.23 2015-01-30 09:13:25.000 030 33459.86 640.97 49996.10 28.23 2015-01-30 09:13:26.000 030 33459.87 640.92 49996.10 28.23 2015-01-30 09:13:27.000 030 33459.86 640.94 49996.10 28.23 2015-01-30 09:13:28.000 030 33459.87 640.91 49996.10 28.23 2015-01-30 09:13:29.000 030 33459.93 640.92 49996.10 28.23 2015-01-30 09:13:30.000 030 33459.90 640.90 49996.10 28.23 2015-01-30 09:13:31.000 030 33459.86 640.88 49996.10 28.23 2015-01-30 09:13:32.000 030 33459.94 640.90 49996.10 28.23 2015-01-30 09:13:33.000 030 33459.95 640.88 49996.10 28.23 2015-01-30 09:13:34.000 030 33459.93 640.90 49996.10 28.23 2015-01-30 09:13:35.000 030 33460.02 640.91 49996.10 28.23 2015-01-30 09:13:36.000 030 33459.98 640.88 49996.10 28.23 2015-01-30 09:13:37.000 030 33460.12 640.97 49996.10 28.23 2015-01-30 09:13:38.000 030 33460.05 640.99 49996.10 28.23 2015-01-30 09:13:39.000 030 33460.10 640.96 49996.10 28.23 2015-01-30 09:13:40.000 030 33460.10 640.96 49996.10 28.23 2015-01-30 09:13:41.000 030 33460.12 640.95 49996.10 28.23 2015-01-30 09:13:42.000 030 33460.09 640.99 49996.10 28.23 2015-01-30 09:13:42.000 030 33460.20 640.97 49996.10 28.23 2015-01-30 09:13:44.000 030 33460.13 640.98 49996.10 28.23 2015-01-30 09:13:45.000 030 33460.16 640.96 49996.10 28.23 2015-01-30 09:13:46.000 030 33460.18 641.04 49996.10 28.23 2015-01-30 09:13:47.000 030 33460.18 640.99 49996.10 28.23 2015-01-30 09:13:48.000 030 33460.19 640.97 49996.10 28.23 2015-01-30 09:13:49.000 030 33460.25 640.98 49996.10 28.23 2015-01-30 09:13:50.000 030 33460.30 640.97 49996.10 28.23 2015-01-30 09:13:51.000 030 33460.18 640.95 49996.10 28.23 2015-01-30 09:13:52.000 030 33460.25 640.94 49996.10 28.23 2015-01-30 09:13:53.000 030 33460.32 640.90 49996.10 28.23 2015-01-30 09:13:54.000 030 33460.31 640.91 49996.10 28.23 2015-01-30 09:13:55.000 030 33460.42 640.86 49996.10 28.23 2015-01-30 09:13:55.000 030 33460.26 640.91 49996.10 28.23 2015-01-30 09:13:57.000 030 33460.31 640.88 49996.10 28.23 2015-01-30 09:13:58.000 030 33460.30 640.89 49996.10 28.23 2015-01-30 09:13:59.000 030 33460.23 640.90 49996.10 28.23 2015-01-30 09:14:00.000 030 33460.31 640.91 49996.10 28.23 2015-01-30 09:14:01.000 030 33460.28 640.93 49996.10 28.23 2015-01-30 09:14:02.000 030 33460.30 640.91 49996.10 28.23 2015-01-30 09:14:03.000 030 33460.33 640.92 49996.10 28.23 2015-01-30 09:14:04.000 030 33460.38 640.93 49996.10 28.23 2015-01-30 09:14:05.000 030 33460.34 640.93 49996.10 28.23 2015-01-30 09:14:06.000 030 33460.26 640.97 49996.10 28.23 2015-01-30 09:14:07.000 030 33460.22 640.98 49996.10 28.23 2015-01-30 09:14:08.000 030 33460.32 641.00 49996.10 28.23 2015-01-30 09:14:09.000 030 33460.27 640.99 49996.10 28.23 2015-01-30 09:14:10.000 030 33460.30 640.94 49996.10 28.23 2015-01-30 09:14:11.000 030 33460.31 640.93 49996.10 28.23 2015-01-30 09:14:12.000 030 33460.35 640.90 49996.10 28.23 2015-01-30 09:14:13.000 030 33460.33 640.92 49996.10 28.23 2015-01-30 09:14:14.000 030 33460.36 640.92 49996.10 28.23 2015-01-30 09:14:15.000 030 33460.36 640.88 49996.10 28.23 2015-01-30 09:14:16.000 030 33460.35 640.88 49996.10 28.23 2015-01-30 09:14:17.000 030 33460.32 640.89 49996.10 28.23 2015-01-30 09:14:18.000 030 33460.28 640.90 49996.10 28.23 2015-01-30 09:14:19.000 030 33460.33 640.86 49996.10 28.23 2015-01-30 09:14:20.000 030 33460.38 640.87 49996.10 28.23 2015-01-30 09:14:21.000 030 33460.39 640.82 49996.10 28.23 2015-01-30 09:14:22.000 030 33460.45 640.81 49996.10 28.23 2015-01-30 09:14:23.000 030 33460.35 640.85 49996.10 28.23 2015-01-30 09:14:24.000 030 33460.32 640.83 49996.10 28.23 2015-01-30 09:14:25.000 030 33460.35 640.85 49996.10 28.23 2015-01-30 09:14:26.000 030 33460.28 640.80 49996.10 28.23 2015-01-30 09:14:27.000 030 33460.30 640.84 49996.10 28.23 2015-01-30 09:14:28.000 030 33460.32 640.86 49996.10 28.23 2015-01-30 09:14:29.000 030 33460.26 640.83 49996.10 28.23 2015-01-30 09:14:30.000 030 33460.36 640.85 49996.10 28.23 2015-01-30 09:14:31.000 030 33460.35 640.82 49996.10 28.23 2015-01-30 09:14:32.000 030 33460.38 640.84 49996.10 28.23 2015-01-30 09:14:33.000 030 33460.33 640.79 49996.10 28.23 2015-01-30 09:14:34.000 030 33460.39 640.80 49996.10 28.23 2015-01-30 09:14:35.000 030 33460.37 640.78 49996.10 28.23 2015-01-30 09:14:36.000 030 33460.35 640.82 49996.10 28.23 2015-01-30 09:14:36.000 030 33460.40 640.78 49996.10 28.23 2015-01-30 09:14:38.000 030 33460.53 640.74 49996.10 28.23 2015-01-30 09:14:39.000 030 33460.48 640.70 49996.10 28.23 2015-01-30 09:14:40.000 030 33460.50 640.75 49996.10 28.23 2015-01-30 09:14:41.000 030 33460.57 640.72 49996.10 28.23 2015-01-30 09:14:42.000 030 33460.60 640.69 49996.10 28.23 2015-01-30 09:14:43.000 030 33460.64 640.69 49996.10 28.23 2015-01-30 09:14:44.000 030 33460.59 640.66 49996.10 28.23 2015-01-30 09:14:45.000 030 33460.70 640.64 49996.10 28.23 2015-01-30 09:14:46.000 030 33460.77 640.64 49996.10 28.23 2015-01-30 09:14:47.000 030 33460.79 640.63 49996.10 28.23 2015-01-30 09:14:48.000 030 33460.68 640.67 49996.10 28.23 2015-01-30 09:14:49.000 030 33460.85 640.64 49996.10 28.23 2015-01-30 09:14:49.000 030 33460.83 640.61 49996.10 28.23 2015-01-30 09:14:51.000 030 33460.78 640.60 49996.10 28.23 2015-01-30 09:14:52.000 030 33460.76 640.66 49996.10 28.23 2015-01-30 09:14:53.000 030 33460.74 640.64 49996.10 28.23 2015-01-30 09:14:54.000 030 33460.70 640.65 49996.10 28.23 2015-01-30 09:14:55.000 030 33460.69 640.72 49996.10 28.23 2015-01-30 09:14:56.000 030 33460.81 640.68 49996.10 28.23 2015-01-30 09:14:57.000 030 33460.70 640.68 49996.10 28.23 2015-01-30 09:14:58.000 030 33460.78 640.75 49996.10 28.23 2015-01-30 09:14:59.000 030 33460.78 640.71 49996.10 28.23 2015-01-30 09:15:00.000 030 33460.81 640.75 49996.10 28.23 2015-01-30 09:15:01.000 030 33460.75 640.72 49996.10 28.23 2015-01-30 09:15:02.000 030 33460.82 640.70 49996.10 28.23 2015-01-30 09:15:03.000 030 33460.81 640.72 49996.10 28.23 2015-01-30 09:15:04.000 030 33460.83 640.73 49996.10 28.23 2015-01-30 09:15:05.000 030 33460.81 640.75 49996.10 28.23 2015-01-30 09:15:06.000 030 33460.75 640.72 49996.10 28.23 2015-01-30 09:15:07.000 030 33460.87 640.75 49996.10 28.23 2015-01-30 09:15:08.000 030 33460.81 640.76 49996.10 28.23 2015-01-30 09:15:09.000 030 33460.81 640.75 49996.10 28.23 2015-01-30 09:15:10.000 030 33460.82 640.76 49996.10 28.23 2015-01-30 09:15:11.000 030 33460.77 640.74 49996.10 28.23 2015-01-30 09:15:12.000 030 33460.78 640.82 49996.10 28.23 2015-01-30 09:15:13.000 030 33460.71 640.75 49996.10 28.23 2015-01-30 09:15:14.000 030 33460.68 640.75 49996.10 28.23 2015-01-30 09:15:15.000 030 33460.70 640.74 49996.10 28.23 2015-01-30 09:15:16.000 030 33460.70 640.75 49996.10 28.23 2015-01-30 09:15:17.000 030 33460.76 640.77 49996.10 28.23 2015-01-30 09:15:18.000 030 33460.74 640.76 49996.10 28.23 2015-01-30 09:15:19.000 030 33460.70 640.77 49996.10 28.23 2015-01-30 09:15:20.000 030 33460.74 640.80 49996.10 28.23 2015-01-30 09:15:21.000 030 33460.68 640.80 49996.10 28.23 2015-01-30 09:15:22.000 030 33460.78 640.79 49996.10 28.23 2015-01-30 09:15:23.000 030 33460.73 640.83 49996.10 28.23 2015-01-30 09:15:24.000 030 33460.67 640.83 49996.10 28.23 2015-01-30 09:15:25.000 030 33460.72 640.80 49996.10 28.23 2015-01-30 09:15:26.000 030 33460.79 640.86 49996.10 28.23 2015-01-30 09:15:27.000 030 33460.79 640.84 49996.10 28.23 2015-01-30 09:15:28.000 030 33460.75 640.86 49996.10 28.23 2015-01-30 09:15:29.000 030 33460.83 640.82 49996.10 28.23 2015-01-30 09:15:30.000 030 33460.84 640.86 49996.10 28.23 2015-01-30 09:15:30.000 030 33460.87 640.89 49996.10 28.23 2015-01-30 09:15:32.000 030 33460.91 640.83 49996.10 28.23 2015-01-30 09:15:33.000 030 33460.86 640.84 49996.10 28.23 2015-01-30 09:15:34.000 030 33460.88 640.82 49996.10 28.23 2015-01-30 09:15:35.000 030 33460.89 640.86 49996.10 28.23 2015-01-30 09:15:36.000 030 33461.01 640.79 49996.10 28.23 2015-01-30 09:15:37.000 030 33460.93 640.79 49996.10 28.23 2015-01-30 09:15:38.000 030 33460.89 640.86 49996.10 28.23 2015-01-30 09:15:39.000 030 33460.93 640.85 49996.10 28.23 2015-01-30 09:15:40.000 030 33460.92 640.82 49996.10 28.23 2015-01-30 09:15:41.000 030 33460.88 640.76 49996.10 28.23 2015-01-30 09:15:42.000 030 33460.94 640.81 49996.10 28.23 2015-01-30 09:15:43.000 030 33460.91 640.77 49996.10 28.23 2015-01-30 09:15:43.000 030 33461.01 640.76 49996.10 28.23 2015-01-30 09:15:45.000 030 33460.86 640.75 49996.10 28.23 2015-01-30 09:15:46.000 030 33460.98 640.75 49996.10 28.23 2015-01-30 09:15:47.000 030 33460.91 640.79 49996.10 28.23 2015-01-30 09:15:48.000 030 33460.98 640.79 49996.10 28.23 2015-01-30 09:15:49.000 030 33460.94 640.77 49996.10 28.23 2015-01-30 09:15:50.000 030 33461.08 640.80 49996.10 28.23 2015-01-30 09:15:51.000 030 33460.99 640.78 49996.10 28.23 2015-01-30 09:15:52.000 030 33461.03 640.80 49996.10 28.23 2015-01-30 09:15:53.000 030 33461.07 640.76 49996.10 28.23 2015-01-30 09:15:54.000 030 33461.13 640.76 49996.10 28.23 2015-01-30 09:15:55.000 030 33461.06 640.75 49996.10 28.23 2015-01-30 09:15:56.000 030 33461.20 640.75 49996.10 28.23 2015-01-30 09:15:57.000 030 33461.10 640.73 49996.10 28.23 2015-01-30 09:15:58.000 030 33461.11 640.76 49996.10 28.23 2015-01-30 09:15:59.000 030 33461.17 640.71 49996.10 28.23 2015-01-30 09:16:00.000 030 33461.11 640.73 49996.10 28.23 2015-01-30 09:16:01.000 030 33461.23 640.67 49996.10 28.23 2015-01-30 09:16:02.000 030 33461.17 640.73 49996.10 28.23 2015-01-30 09:16:03.000 030 33461.23 640.68 49996.10 28.23 2015-01-30 09:16:04.000 030 33461.22 640.63 49996.10 28.23 2015-01-30 09:16:05.000 030 33461.23 640.64 49996.10 28.23 2015-01-30 09:16:06.000 030 33461.19 640.63 49996.10 28.23 2015-01-30 09:16:07.000 030 33461.27 640.61 49996.10 28.23 2015-01-30 09:16:08.000 030 33461.23 640.58 49996.10 28.23 2015-01-30 09:16:09.000 030 33461.12 640.60 49996.10 28.23 2015-01-30 09:16:10.000 030 33461.19 640.61 49996.10 28.23 2015-01-30 09:16:11.000 030 33461.22 640.63 49996.10 28.23 2015-01-30 09:16:12.000 030 33461.21 640.64 49996.10 28.23 2015-01-30 09:16:13.000 030 33461.09 640.63 49996.10 28.23 2015-01-30 09:16:14.000 030 33461.20 640.60 49996.10 28.23 2015-01-30 09:16:15.000 030 33461.20 640.60 49996.10 28.23 2015-01-30 09:16:16.000 030 33461.18 640.61 49996.10 28.23 2015-01-30 09:16:17.000 030 33461.10 640.61 49996.10 28.23 2015-01-30 09:16:18.000 030 33461.09 640.64 49996.10 28.23 2015-01-30 09:16:19.000 030 33461.11 640.64 49996.10 28.23 2015-01-30 09:16:20.000 030 33461.15 640.66 49996.10 28.23 2015-01-30 09:16:21.000 030 33461.07 640.66 49996.10 28.23 2015-01-30 09:16:22.000 030 33461.08 640.64 49996.10 28.23 2015-01-30 09:16:23.000 030 33461.06 640.63 49996.10 28.23 2015-01-30 09:16:24.000 030 33461.04 640.62 49996.10 28.23 2015-01-30 09:16:24.000 030 33461.11 640.67 49996.10 28.23 2015-01-30 09:16:26.000 030 33461.14 640.66 49996.10 28.23 2015-01-30 09:16:27.000 030 33461.06 640.68 49996.10 28.23 2015-01-30 09:16:28.000 030 33461.14 640.68 49996.10 28.23 2015-01-30 09:16:29.000 030 33461.08 640.73 49996.10 28.23 2015-01-30 09:16:30.000 030 33461.05 640.69 49996.10 28.23 2015-01-30 09:16:31.000 030 33461.10 640.69 49996.10 28.23 2015-01-30 09:16:32.000 030 33461.10 640.68 49996.10 28.23 2015-01-30 09:16:33.000 030 33461.13 640.65 49996.10 28.23 2015-01-30 09:16:34.000 030 33461.13 640.67 49996.10 28.23 2015-01-30 09:16:35.000 030 33461.13 640.67 49996.10 28.23 2015-01-30 09:16:36.000 030 33461.21 640.70 49996.10 28.23 2015-01-30 09:16:37.000 030 33461.13 640.68 49996.10 28.23 2015-01-30 09:16:37.000 030 33461.26 640.67 49996.10 28.23 2015-01-30 09:16:39.000 030 33461.18 640.64 49996.10 28.23 2015-01-30 09:16:40.000 030 33461.24 640.62 49996.10 28.23 2015-01-30 09:16:41.000 030 33461.23 640.59 49996.10 28.23 2015-01-30 09:16:42.000 030 33461.27 640.61 49996.10 28.23 2015-01-30 09:16:43.000 030 33461.36 640.58 49996.10 28.23 2015-01-30 09:16:44.000 030 33461.26 640.61 49996.10 28.23 2015-01-30 09:16:45.000 030 33461.33 640.60 49996.10 28.23 2015-01-30 09:16:46.000 030 33461.36 640.54 49996.10 28.23 2015-01-30 09:16:47.000 030 33461.37 640.57 49996.10 28.23 2015-01-30 09:16:48.000 030 33461.33 640.54 49996.10 28.23 2015-01-30 09:16:49.000 030 33461.43 640.49 49996.10 28.23 2015-01-30 09:16:50.000 030 33461.37 640.53 49996.10 28.23 2015-01-30 09:16:51.000 030 33461.38 640.57 49996.10 28.23 2015-01-30 09:16:52.000 030 33461.38 640.51 49996.10 28.23 2015-01-30 09:16:53.000 030 33461.57 640.54 49996.10 28.23 2015-01-30 09:16:54.000 030 33461.53 640.49 49996.10 28.23 2015-01-30 09:16:55.000 030 33461.45 640.51 49996.10 28.23 2015-01-30 09:16:56.000 030 33461.47 640.53 49996.10 28.23 2015-01-30 09:16:57.000 030 33461.45 640.50 49996.10 28.23 2015-01-30 09:16:58.000 030 33461.51 640.54 49996.10 28.23 2015-01-30 09:16:59.000 030 33461.52 640.49 49996.10 28.23 2015-01-30 09:17:00.000 030 33461.50 640.52 49996.10 28.23 2015-01-30 09:17:01.000 030 33461.62 640.51 49996.10 28.23 2015-01-30 09:17:02.000 030 33461.65 640.51 49996.10 28.23 2015-01-30 09:17:03.000 030 33461.57 640.51 49996.10 28.23 2015-01-30 09:17:04.000 030 33461.69 640.43 49996.10 28.23 2015-01-30 09:17:05.000 030 33461.73 640.50 49996.10 28.23 2015-01-30 09:17:06.000 030 33461.60 640.48 49996.10 28.23 2015-01-30 09:17:07.000 030 33461.65 640.48 49996.10 28.23 2015-01-30 09:17:08.000 030 33461.69 640.46 49996.10 28.23 2015-01-30 09:17:09.000 030 33461.64 640.46 49996.10 28.23 2015-01-30 09:17:10.000 030 33461.74 640.48 49996.10 28.23 2015-01-30 09:17:11.000 030 33461.78 640.47 49996.10 28.23 2015-01-30 09:17:12.000 030 33461.61 640.45 49996.10 28.23 2015-01-30 09:17:13.000 030 33461.78 640.49 49996.10 28.23 2015-01-30 09:17:14.000 030 33461.64 640.47 49996.10 28.23 2015-01-30 09:17:15.000 030 33461.68 640.48 49996.10 28.23 2015-01-30 09:17:16.000 030 33461.72 640.46 49996.10 28.23 2015-01-30 09:17:17.000 030 33461.66 640.47 49996.10 28.23 2015-01-30 09:17:18.000 030 33461.78 640.47 49996.10 28.23 2015-01-30 09:17:18.000 030 33461.71 640.48 49996.10 28.23 2015-01-30 09:17:20.000 030 33461.70 640.48 49996.10 28.23 2015-01-30 09:17:21.000 030 33461.68 640.50 49996.10 28.23 2015-01-30 09:17:22.000 030 33461.76 640.45 49996.10 28.23 2015-01-30 09:17:23.000 030 33461.75 640.46 49996.10 28.23 2015-01-30 09:17:24.000 030 33461.74 640.51 49996.10 28.23 2015-01-30 09:17:25.000 030 33461.77 640.45 49996.10 28.23 2015-01-30 09:17:26.000 030 33461.67 640.50 49996.10 28.23 2015-01-30 09:17:27.000 030 33461.78 640.45 49996.10 28.23 2015-01-30 09:17:28.000 030 33461.79 640.46 49996.10 28.23 2015-01-30 09:17:29.000 030 33461.75 640.46 49996.10 28.23 2015-01-30 09:17:30.000 030 33461.72 640.50 49996.10 28.23 2015-01-30 09:17:31.000 030 33461.74 640.44 49996.10 28.23 2015-01-30 09:17:31.000 030 33461.81 640.42 49996.10 28.23 2015-01-30 09:17:33.000 030 33461.76 640.41 49996.10 28.23 2015-01-30 09:17:34.000 030 33461.81 640.39 49996.10 28.23 2015-01-30 09:17:35.000 030 33461.85 640.41 49996.10 28.23 2015-01-30 09:17:36.000 030 33461.84 640.42 49996.10 28.23 2015-01-30 09:17:37.000 030 33461.82 640.40 49996.10 28.23 2015-01-30 09:17:38.000 030 33461.76 640.41 49996.10 28.23 2015-01-30 09:17:39.000 030 33461.78 640.41 49996.10 28.23 2015-01-30 09:17:40.000 030 33461.89 640.37 49996.10 28.23 2015-01-30 09:17:41.000 030 33461.87 640.38 49996.10 28.23 2015-01-30 09:17:42.000 030 33461.85 640.37 49996.10 28.23 2015-01-30 09:17:43.000 030 33461.87 640.38 49996.10 28.23 2015-01-30 09:17:44.000 030 33461.87 640.38 49996.10 28.23 2015-01-30 09:17:45.000 030 33461.94 640.38 49996.10 28.23 2015-01-30 09:17:46.000 030 33461.84 640.33 49996.10 28.23 2015-01-30 09:17:47.000 030 33461.93 640.29 49996.10 28.23 2015-01-30 09:17:48.000 030 33461.97 640.34 49996.10 28.23 2015-01-30 09:17:49.000 030 33462.00 640.34 49996.10 28.23 2015-01-30 09:17:50.000 030 33462.00 640.34 49996.10 28.23 2015-01-30 09:17:51.000 030 33461.97 640.33 49996.10 28.23 2015-01-30 09:17:52.000 030 33462.03 640.31 49996.10 28.23 2015-01-30 09:17:53.000 030 33461.97 640.33 49996.10 28.23 2015-01-30 09:17:54.000 030 33461.87 640.36 49996.10 28.23 2015-01-30 09:17:55.000 030 33462.10 640.35 49996.10 28.23 2015-01-30 09:17:56.000 030 33462.09 640.35 49996.10 28.23 2015-01-30 09:17:57.000 030 33461.96 640.35 49996.10 28.23 2015-01-30 09:17:58.000 030 33462.00 640.36 49996.10 28.23 2015-01-30 09:17:59.000 030 33462.06 640.34 49996.10 28.23 2015-01-30 09:18:00.000 030 33462.07 640.36 49996.10 28.23 2015-01-30 09:18:01.000 030 33462.06 640.34 49996.10 28.23 2015-01-30 09:18:02.000 030 33461.99 640.34 49996.10 28.23 2015-01-30 09:18:03.000 030 33462.03 640.33 49996.10 28.23 2015-01-30 09:18:04.000 030 33462.04 640.36 49996.10 28.23 2015-01-30 09:18:05.000 030 33462.05 640.35 49996.10 28.23 2015-01-30 09:18:06.000 030 33462.09 640.33 49996.10 28.23 2015-01-30 09:18:07.000 030 33462.19 640.29 49996.10 28.23 2015-01-30 09:18:08.000 030 33462.17 640.30 49996.10 28.23 2015-01-30 09:18:09.000 030 33462.12 640.29 49996.10 28.23 2015-01-30 09:18:10.000 030 33462.12 640.28 49996.10 28.23 2015-01-30 09:18:11.000 030 33462.22 640.30 49996.10 28.23 2015-01-30 09:18:12.000 030 33462.24 640.20 49996.10 28.23 2015-01-30 09:18:12.000 030 33462.21 640.25 49996.10 28.23 2015-01-30 09:18:14.000 030 33462.24 640.25 49996.10 28.23 2015-01-30 09:18:15.000 030 33462.19 640.24 49996.10 28.23 2015-01-30 09:18:16.000 030 33462.25 640.23 49996.10 28.23 2015-01-30 09:18:17.000 030 33462.17 640.23 49996.10 28.23 2015-01-30 09:18:18.000 030 33462.30 640.18 49996.10 28.23 2015-01-30 09:18:19.000 030 33462.26 640.21 49996.10 28.23 2015-01-30 09:18:20.000 030 33462.37 640.17 49996.10 28.23 2015-01-30 09:18:21.000 030 33462.35 640.15 49996.10 28.23 2015-01-30 09:18:22.000 030 33462.33 640.20 49996.10 28.23 2015-01-30 09:18:23.000 030 33462.31 640.19 49996.10 28.22 2015-01-30 09:18:24.000 030 33462.39 640.18 49996.10 28.23 2015-01-30 09:18:25.000 030 33462.34 640.13 49996.10 28.23 2015-01-30 09:18:25.000 030 33462.48 640.17 49996.10 28.22 2015-01-30 09:18:27.000 030 33462.38 640.13 49996.10 28.22 2015-01-30 09:18:28.000 030 33462.42 640.15 49996.10 28.22 2015-01-30 09:18:29.000 030 33462.59 640.19 49996.10 28.22 2015-01-30 09:18:30.000 030 33462.48 640.17 49996.10 28.22 2015-01-30 09:18:31.000 030 33462.56 640.17 49996.10 28.22 2015-01-30 09:18:32.000 030 33462.66 640.15 49996.10 28.22 2015-01-30 09:18:33.000 030 33462.54 640.15 49996.10 28.22 2015-01-30 09:18:34.000 030 33462.64 640.15 49996.10 28.22 2015-01-30 09:18:35.000 030 33462.67 640.09 49996.10 28.22 2015-01-30 09:18:36.000 030 33462.54 640.17 49996.10 28.22 2015-01-30 09:18:37.000 030 33462.78 640.07 49996.10 28.22 2015-01-30 09:18:38.000 030 33462.68 640.08 49996.10 28.22 2015-01-30 09:18:39.000 030 33462.69 640.06 49996.10 28.22 2015-01-30 09:18:40.000 030 33462.74 640.10 49996.10 28.22 2015-01-30 09:18:41.000 030 33462.63 640.05 49996.10 28.22 2015-01-30 09:18:42.000 030 33462.74 640.04 49996.10 28.22 2015-01-30 09:18:43.000 030 33462.72 640.07 49996.10 28.22 2015-01-30 09:18:44.000 030 33462.82 640.07 49996.10 28.22 2015-01-30 09:18:45.000 030 33462.72 640.07 49996.10 28.22 2015-01-30 09:18:46.000 030 33462.69 640.09 49996.10 28.22 2015-01-30 09:18:47.000 030 33462.67 640.15 49996.10 28.22 2015-01-30 09:18:48.000 030 33462.64 640.15 49996.10 28.22 2015-01-30 09:18:49.000 030 33462.64 640.20 49996.10 28.22 2015-01-30 09:18:50.000 030 33462.70 640.22 49996.10 28.22 2015-01-30 09:18:51.000 030 33462.70 640.20 49996.10 28.22 2015-01-30 09:18:52.000 030 33462.65 640.24 49996.10 28.22 2015-01-30 09:18:53.000 030 33462.73 640.24 49996.10 28.22 2015-01-30 09:18:54.000 030 33462.73 640.15 49996.10 28.22 2015-01-30 09:18:55.000 030 33462.69 640.23 49996.10 28.22 2015-01-30 09:18:56.000 030 33462.64 640.20 49996.10 28.22 2015-01-30 09:18:57.000 030 33462.62 640.17 49996.10 28.22 2015-01-30 09:18:58.000 030 33462.66 640.19 49996.10 28.22 2015-01-30 09:18:59.000 030 33462.71 640.16 49996.10 28.22 2015-01-30 09:19:00.000 030 33462.66 640.21 49996.10 28.22 2015-01-30 09:19:01.000 030 33462.59 640.21 49996.10 28.22 2015-01-30 09:19:02.000 030 33462.69 640.15 49996.10 28.22 2015-01-30 09:19:03.000 030 33462.62 640.17 49996.10 28.22 2015-01-30 09:19:04.000 030 33462.74 640.14 49996.10 28.22 2015-01-30 09:19:05.000 030 33462.74 640.18 49996.10 28.22 2015-01-30 09:19:06.000 030 33462.68 640.18 49996.10 28.22 2015-01-30 09:19:06.000 030 33462.75 640.15 49996.10 28.22 2015-01-30 09:19:08.000 030 33462.65 640.16 49996.10 28.22 2015-01-30 09:19:09.000 030 33462.68 640.15 49996.10 28.22 2015-01-30 09:19:10.000 030 33462.74 640.09 49996.10 28.22 2015-01-30 09:19:11.000 030 33462.78 640.07 49996.10 28.22 2015-01-30 09:19:12.000 030 33462.81 640.10 49996.10 28.22 2015-01-30 09:19:13.000 030 33462.80 640.03 49996.10 28.22 2015-01-30 09:19:14.000 030 33462.78 640.04 49996.10 28.22 2015-01-30 09:19:15.000 030 33462.78 640.01 49996.10 28.22 2015-01-30 09:19:16.000 030 33462.80 640.03 49996.10 28.22 2015-01-30 09:19:17.000 030 33462.78 640.05 49996.10 28.22 2015-01-30 09:19:18.000 030 33462.73 640.06 49996.10 28.22 2015-01-30 09:19:19.000 030 33462.87 640.06 49996.10 28.22 2015-01-30 09:19:19.000 030 33462.84 640.05 49996.10 28.22 2015-01-30 09:19:21.000 030 33462.92 640.06 49996.10 28.22 2015-01-30 09:19:22.000 030 33462.86 640.06 49996.10 28.22 2015-01-30 09:19:23.000 030 33462.90 640.09 49996.10 28.22 2015-01-30 09:19:24.000 030 33462.97 640.10 49996.10 28.22 2015-01-30 09:19:25.000 030 33462.90 640.10 49996.10 28.22 2015-01-30 09:19:26.000 030 33462.96 640.15 49996.10 28.22 2015-01-30 09:19:27.000 030 33462.99 640.14 49996.10 28.22 2015-01-30 09:19:28.000 030 33463.00 640.13 49996.10 28.22 2015-01-30 09:19:29.000 030 33463.10 640.14 49996.10 28.22 2015-01-30 09:19:30.000 030 33463.02 640.10 49996.10 28.22 2015-01-30 09:19:31.000 030 33463.08 640.12 49996.10 28.22 2015-01-30 09:19:32.000 030 33463.17 640.10 49996.10 28.22 2015-01-30 09:19:33.000 030 33463.12 640.07 49996.10 28.22 2015-01-30 09:19:34.000 030 33463.15 640.07 49996.10 28.22 2015-01-30 09:19:35.000 030 33463.11 640.09 49996.10 28.22 2015-01-30 09:19:36.000 030 33463.08 640.04 49996.10 28.22 2015-01-30 09:19:37.000 030 33463.07 640.04 49996.10 28.22 2015-01-30 09:19:38.000 030 33463.11 640.01 49996.10 28.22 2015-01-30 09:19:39.000 030 33463.09 640.01 49996.10 28.22 2015-01-30 09:19:40.000 030 33462.96 640.02 49996.10 28.22 2015-01-30 09:19:41.000 030 33463.04 640.07 49996.10 28.22 2015-01-30 09:19:42.000 030 33463.09 640.07 49996.10 28.22 2015-01-30 09:19:43.000 030 33463.12 640.08 49996.10 28.22 2015-01-30 09:19:44.000 030 33463.06 640.10 49996.10 28.22 2015-01-30 09:19:45.000 030 33463.12 640.09 49996.10 28.22 2015-01-30 09:19:46.000 030 33463.19 640.15 49996.10 28.22 2015-01-30 09:19:47.000 030 33463.13 640.14 49996.10 28.22 2015-01-30 09:19:48.000 030 33463.14 640.18 49996.10 28.22 2015-01-30 09:19:49.000 030 33463.18 640.17 49996.10 28.22 2015-01-30 09:19:50.000 030 33463.23 640.16 49996.10 28.22 2015-01-30 09:19:51.000 030 33463.17 640.16 49996.10 28.22 2015-01-30 09:19:52.000 030 33463.22 640.16 49996.10 28.22 2015-01-30 09:19:53.000 030 33463.21 640.16 49996.10 28.22 2015-01-30 09:19:54.000 030 33463.34 640.17 49996.10 28.22 2015-01-30 09:19:55.000 030 33463.15 640.19 49996.10 28.22 2015-01-30 09:19:56.000 030 33463.22 640.21 49996.10 28.22 2015-01-30 09:19:57.000 030 33463.17 640.17 49996.10 28.22 2015-01-30 09:19:58.000 030 33463.24 640.15 49996.10 28.22 2015-01-30 09:19:59.000 030 33463.23 640.11 49996.10 28.22 2015-01-30 09:20:00.000 030 33463.22 640.12 49996.10 28.22 2015-01-30 09:20:00.000 030 33463.10 640.14 49996.10 28.22 2015-01-30 09:20:02.000 030 33463.27 640.12 49996.10 28.22 2015-01-30 09:20:03.000 030 33463.21 640.11 49996.10 28.22 2015-01-30 09:20:04.000 030 33463.22 640.17 49996.10 28.22 2015-01-30 09:20:05.000 030 33463.21 640.13 49996.10 28.22 2015-01-30 09:20:06.000 030 33463.31 640.13 49996.10 28.22 2015-01-30 09:20:07.000 030 33463.34 640.18 49996.10 28.22 2015-01-30 09:20:08.000 030 33463.30 640.16 49996.10 28.22 2015-01-30 09:20:09.000 030 33463.21 640.16 49996.10 28.22 2015-01-30 09:20:10.000 030 33463.24 640.17 49996.10 28.22 2015-01-30 09:20:11.000 030 33463.39 640.17 49996.10 28.22 2015-01-30 09:20:12.000 030 33463.50 640.18 49996.10 28.22 2015-01-30 09:20:13.000 030 33463.36 640.17 49996.10 28.22 2015-01-30 09:20:13.000 030 33463.50 640.18 49996.10 28.22 2015-01-30 09:20:15.000 030 33463.41 640.16 49996.10 28.22 2015-01-30 09:20:16.000 030 33463.42 640.14 49996.10 28.22 2015-01-30 09:20:17.000 030 33463.40 640.15 49996.10 28.22 2015-01-30 09:20:18.000 030 33463.46 640.14 49996.10 28.22 2015-01-30 09:20:19.000 030 33463.53 640.10 49996.10 28.22 2015-01-30 09:20:20.000 030 33463.49 640.03 49996.10 28.22 2015-01-30 09:20:21.000 030 33463.46 640.03 49996.10 28.22 2015-01-30 09:20:22.000 030 33463.50 640.07 49996.10 28.22 2015-01-30 09:20:23.000 030 33463.55 640.03 49996.10 28.22 2015-01-30 09:20:24.000 030 33463.49 639.99 49996.10 28.22 2015-01-30 09:20:25.000 030 33463.47 640.00 49996.10 28.22 2015-01-30 09:20:26.000 030 33463.59 639.97 49996.10 28.22 2015-01-30 09:20:27.000 030 33463.56 639.94 49996.10 28.22 2015-01-30 09:20:28.000 030 33463.61 639.94 49996.10 28.22 2015-01-30 09:20:29.000 030 33463.55 639.95 49996.10 28.22 2015-01-30 09:20:30.000 030 33463.51 639.98 49996.10 28.22 2015-01-30 09:20:31.000 030 33463.53 639.95 49996.10 28.22 2015-01-30 09:20:32.000 030 33463.53 639.98 49996.10 28.22 2015-01-30 09:20:33.000 030 33463.53 639.95 49996.10 28.22 2015-01-30 09:20:34.000 030 33463.56 639.96 49996.10 28.22 2015-01-30 09:20:35.000 030 33463.53 639.96 49996.10 28.22 2015-01-30 09:20:36.000 030 33463.57 639.96 49996.10 28.22 2015-01-30 09:20:37.000 030 33463.58 640.00 49996.10 28.22 2015-01-30 09:20:38.000 030 33463.60 640.04 49996.10 28.22 2015-01-30 09:20:39.000 030 33463.42 640.00 49996.10 28.22 2015-01-30 09:20:40.000 030 33463.61 640.08 49996.10 28.22 2015-01-30 09:20:41.000 030 33463.55 640.04 49996.10 28.22 2015-01-30 09:20:42.000 030 33463.58 640.05 49996.10 28.22 2015-01-30 09:20:43.000 030 33463.54 640.04 49996.10 28.22 2015-01-30 09:20:44.000 030 33463.69 640.06 49996.10 28.22 2015-01-30 09:20:45.000 030 33463.59 640.04 49996.10 28.22 2015-01-30 09:20:46.000 030 33463.68 640.03 49996.10 28.22 2015-01-30 09:20:47.000 030 33463.67 640.03 49996.10 28.22 2015-01-30 09:20:48.000 030 33463.67 640.08 49996.10 28.22 2015-01-30 09:20:49.000 030 33463.77 639.97 49996.10 28.22 2015-01-30 09:20:50.000 030 33463.71 640.00 49996.10 28.22 2015-01-30 09:20:51.000 030 33463.63 639.98 49996.10 28.22 2015-01-30 09:20:52.000 030 33463.72 640.01 49996.10 28.22 2015-01-30 09:20:53.000 030 33463.71 640.01 49996.10 28.22 2015-01-30 09:20:54.000 030 33463.79 640.00 49996.10 28.22 2015-01-30 09:20:54.000 030 33463.75 639.99 49996.10 28.22 2015-01-30 09:20:56.000 030 33463.71 639.96 49996.10 28.22 2015-01-30 09:20:57.000 030 33463.67 639.98 49996.10 28.22 2015-01-30 09:20:58.000 030 33463.77 639.96 49996.10 28.22 2015-01-30 09:20:59.000 030 33463.67 639.99 49996.10 28.22 2015-01-30 09:21:00.000 030 33463.56 640.03 49996.10 28.22 2015-01-30 09:21:01.000 030 33463.59 639.99 49996.10 28.22 2015-01-30 09:21:02.000 030 33463.58 639.95 49996.10 28.22 2015-01-30 09:21:03.000 030 33463.60 639.97 49996.10 28.22 2015-01-30 09:21:04.000 030 33463.64 639.97 49996.10 28.22 2015-01-30 09:21:05.000 030 33463.57 639.96 49996.10 28.22 2015-01-30 09:21:06.000 030 33463.56 640.00 49996.10 28.22 2015-01-30 09:21:07.000 030 33463.58 639.99 49996.10 28.22 2015-01-30 09:21:07.000 030 33463.65 639.96 49996.10 28.22 2015-01-30 09:21:09.000 030 33463.51 640.01 49996.10 28.22 2015-01-30 09:21:10.000 030 33463.61 640.03 49996.10 28.22 2015-01-30 09:21:11.000 030 33463.66 640.00 49996.10 28.22 2015-01-30 09:21:12.000 030 33463.60 640.00 49996.10 28.22 2015-01-30 09:21:13.000 030 33463.64 640.04 49996.10 28.22 2015-01-30 09:21:14.000 030 33463.67 640.00 49996.10 28.22 2015-01-30 09:21:15.000 030 33463.71 640.03 49996.10 28.22 2015-01-30 09:21:16.000 030 33463.84 640.06 49996.10 28.22 2015-01-30 09:21:17.000 030 33463.78 640.06 49996.10 28.22 2015-01-30 09:21:18.000 030 33463.77 640.04 49996.10 28.22 2015-01-30 09:21:19.000 030 33463.84 640.02 49996.10 28.22 2015-01-30 09:21:20.000 030 33463.85 640.04 49996.10 28.22 2015-01-30 09:21:21.000 030 33463.89 640.03 49996.10 28.22 2015-01-30 09:21:22.000 030 33463.85 640.01 49996.10 28.22 2015-01-30 09:21:23.000 030 33463.95 640.00 49996.10 28.22 2015-01-30 09:21:24.000 030 33463.88 639.94 49996.10 28.22 2015-01-30 09:21:25.000 030 33463.93 639.97 49996.10 28.22 2015-01-30 09:21:26.000 030 33463.99 639.98 49996.10 28.22 2015-01-30 09:21:27.000 030 33463.97 639.94 49996.10 28.22 2015-01-30 09:21:28.000 030 33464.06 639.92 49996.10 28.22 2015-01-30 09:21:29.000 030 33464.08 639.91 49996.10 28.22 2015-01-30 09:21:30.000 030 33464.09 639.86 49996.10 28.22 2015-01-30 09:21:31.000 030 33464.04 639.90 49996.10 28.22 2015-01-30 09:21:32.000 030 33464.13 639.84 49996.10 28.22 2015-01-30 09:21:33.000 030 33464.08 639.86 49996.10 28.22 2015-01-30 09:21:34.000 030 33464.23 639.85 49996.10 28.22 2015-01-30 09:21:35.000 030 33464.13 639.85 49996.10 28.22 2015-01-30 09:21:36.000 030 33464.08 639.89 49996.10 28.22 2015-01-30 09:21:37.000 030 33464.25 639.85 49996.10 28.22 2015-01-30 09:21:38.000 030 33464.32 639.88 49996.10 28.22 2015-01-30 09:21:39.000 030 33464.18 639.89 49996.10 28.22 2015-01-30 09:21:40.000 030 33464.29 639.89 49996.10 28.22 2015-01-30 09:21:41.000 030 33464.24 639.90 49996.10 28.22 2015-01-30 09:21:42.000 030 33464.36 639.92 49996.10 28.22 2015-01-30 09:21:43.000 030 33464.38 639.93 49996.10 28.22 2015-01-30 09:21:44.000 030 33464.31 639.93 49996.10 28.22 2015-01-30 09:21:45.000 030 33464.32 639.91 49996.10 28.22 2015-01-30 09:21:46.000 030 33464.34 639.93 49996.10 28.22 2015-01-30 09:21:47.000 030 33464.38 639.95 49996.10 28.22 2015-01-30 09:21:48.000 030 33464.36 639.93 49996.10 28.22 2015-01-30 09:21:48.000 030 33464.33 639.93 49996.10 28.22 2015-01-30 09:21:50.000 030 33464.39 639.91 49996.10 28.22 2015-01-30 09:21:51.000 030 33464.33 639.93 49996.10 28.22 2015-01-30 09:21:52.000 030 33464.33 639.94 49996.10 28.22 2015-01-30 09:21:53.000 030 33464.33 639.96 49996.10 28.22 2015-01-30 09:21:54.000 030 33464.27 639.95 49996.10 28.22 2015-01-30 09:21:55.000 030 33464.39 639.98 49996.10 28.22 2015-01-30 09:21:56.000 030 33464.44 639.93 49996.10 28.22 2015-01-30 09:21:57.000 030 33464.33 639.92 49996.10 28.22 2015-01-30 09:21:58.000 030 33464.48 639.96 49996.10 28.22 2015-01-30 09:21:59.000 030 33464.39 639.98 49996.10 28.22 2015-01-30 09:22:00.000 030 33464.51 639.91 49996.10 28.22 2015-01-30 09:22:01.000 030 33464.46 639.94 49996.10 28.22 2015-01-30 09:22:01.000 030 33464.46 639.89 49996.10 28.22 2015-01-30 09:22:03.000 030 33464.41 639.89 49996.10 28.22 2015-01-30 09:22:04.000 030 33464.56 639.91 49996.10 28.22 2015-01-30 09:22:05.000 030 33464.63 639.89 49996.10 28.22 2015-01-30 09:22:06.000 030 33464.50 639.92 49996.10 28.22 2015-01-30 09:22:07.000 030 33464.71 639.92 49996.10 28.22 2015-01-30 09:22:08.000 030 33464.61 639.89 49996.10 28.22 2015-01-30 09:22:09.000 030 33464.67 639.86 49996.10 28.22 2015-01-30 09:22:10.000 030 33464.65 639.84 49996.10 28.22 2015-01-30 09:22:11.000 030 33464.64 639.86 49996.10 28.22 2015-01-30 09:22:12.000 030 33464.71 639.87 49996.10 28.22 2015-01-30 09:22:13.000 030 33464.73 639.86 49996.10 28.22 2015-01-30 09:22:14.000 030 33464.70 639.82 49996.10 28.22 2015-01-30 09:22:15.000 030 33464.64 639.83 49996.10 28.22 2015-01-30 09:22:16.000 030 33464.71 639.85 49996.10 28.22 2015-01-30 09:22:17.000 030 33464.76 639.83 49996.10 28.22 2015-01-30 09:22:18.000 030 33464.77 639.81 49996.10 28.22 2015-01-30 09:22:19.000 030 33464.74 639.82 49996.10 28.22 2015-01-30 09:22:20.000 030 33464.91 639.84 49996.10 28.22 2015-01-30 09:22:21.000 030 33464.89 639.83 49996.10 28.22 2015-01-30 09:22:22.000 030 33464.95 639.78 49996.10 28.22 2015-01-30 09:22:23.000 030 33464.86 639.79 49996.10 28.22 2015-01-30 09:22:24.000 030 33464.92 639.78 49996.10 28.22 2015-01-30 09:22:25.000 030 33464.90 639.76 49996.10 28.22 2015-01-30 09:22:26.000 030 33465.02 639.79 49996.10 28.22 2015-01-30 09:22:27.000 030 33464.97 639.76 49996.10 28.22 2015-01-30 09:22:28.000 030 33464.98 639.77 49996.10 28.22 2015-01-30 09:22:29.000 030 33464.97 639.81 49996.10 28.22 2015-01-30 09:22:30.000 030 33465.00 639.84 49996.10 28.22 2015-01-30 09:22:31.000 030 33465.02 639.83 49996.10 28.22 2015-01-30 09:22:32.000 030 33465.01 639.80 49996.10 28.22 2015-01-30 09:22:33.000 030 33465.00 639.81 49996.10 28.22 2015-01-30 09:22:34.000 030 33464.96 639.80 49996.10 28.22 2015-01-30 09:22:35.000 030 33465.03 639.84 49996.10 28.22 2015-01-30 09:22:36.000 030 33465.07 639.82 49996.10 28.22 2015-01-30 09:22:37.000 030 33464.89 639.80 49996.10 28.22 2015-01-30 09:22:38.000 030 33464.93 639.74 49996.10 28.22 2015-01-30 09:22:39.000 030 33464.88 639.76 49996.10 28.22 2015-01-30 09:22:40.000 030 33464.93 639.78 49996.10 28.22 2015-01-30 09:22:41.000 030 33464.85 639.75 49996.10 28.22 2015-01-30 09:22:42.000 030 33464.88 639.78 49996.10 28.22 2015-01-30 09:22:42.000 030 33464.98 639.75 49996.10 28.22 2015-01-30 09:22:44.000 030 33464.96 639.76 49996.10 28.22 2015-01-30 09:22:45.000 030 33464.89 639.75 49996.10 28.22 2015-01-30 09:22:46.000 030 33464.85 639.71 49996.10 28.22 2015-01-30 09:22:47.000 030 33464.86 639.72 49996.10 28.22 2015-01-30 09:22:48.000 030 33464.92 639.73 49996.10 28.22 2015-01-30 09:22:49.000 030 33464.87 639.69 49996.10 28.22 2015-01-30 09:22:50.000 030 33465.07 639.69 49996.10 28.22 2015-01-30 09:22:51.000 030 33464.92 639.67 49996.10 28.22 2015-01-30 09:22:52.000 030 33465.11 639.70 49996.10 28.22 2015-01-30 09:22:53.000 030 33465.02 639.70 49996.10 28.22 2015-01-30 09:22:54.000 030 33465.11 639.70 49996.10 28.22 2015-01-30 09:22:55.000 030 33465.11 639.68 49996.10 28.22 2015-01-30 09:22:55.000 030 33465.20 639.62 49996.10 28.22 2015-01-30 09:22:57.000 030 33465.14 639.67 49996.10 28.22 2015-01-30 09:22:58.000 030 33465.27 639.66 49996.10 28.22 2015-01-30 09:22:59.000 030 33465.22 639.68 49996.10 28.22 2015-01-30 09:23:00.000 030 33465.25 639.66 49996.10 28.22 2015-01-30 09:23:01.000 030 33465.24 639.69 49996.10 28.22 2015-01-30 09:23:02.000 030 33465.32 639.64 49996.10 28.22 2015-01-30 09:23:03.000 030 33465.34 639.64 49996.10 28.22 2015-01-30 09:23:04.000 030 33465.27 639.67 49996.10 28.22 2015-01-30 09:23:05.000 030 33465.42 639.68 49996.10 28.22 2015-01-30 09:23:06.000 030 33465.33 639.70 49996.10 28.22 2015-01-30 09:23:07.000 030 33465.38 639.71 49996.10 28.22 2015-01-30 09:23:08.000 030 33465.33 639.69 49996.10 28.22 2015-01-30 09:23:09.000 030 33465.41 639.66 49996.10 28.22 2015-01-30 09:23:10.000 030 33465.49 639.64 49996.10 28.22 2015-01-30 09:23:11.000 030 33465.53 639.60 49996.10 28.22 2015-01-30 09:23:12.000 030 33465.51 639.61 49996.10 28.22 2015-01-30 09:23:13.000 030 33465.54 639.62 49996.10 28.22 2015-01-30 09:23:14.000 030 33465.55 639.60 49996.10 28.22 2015-01-30 09:23:15.000 030 33465.54 639.61 49996.10 28.22 2015-01-30 09:23:16.000 030 33465.64 639.59 49996.10 28.22 2015-01-30 09:23:17.000 030 33465.53 639.56 49996.10 28.22 2015-01-30 09:23:18.000 030 33465.56 639.58 49996.10 28.22 2015-01-30 09:23:19.000 030 33465.56 639.56 49996.10 28.22 2015-01-30 09:23:20.000 030 33465.56 639.53 49996.10 28.22 2015-01-30 09:23:21.000 030 33465.63 639.56 49996.10 28.22 2015-01-30 09:23:22.000 030 33465.61 639.55 49996.10 28.22 2015-01-30 09:23:23.000 030 33465.67 639.57 49996.10 28.22 2015-01-30 09:23:24.000 030 33465.66 639.54 49996.10 28.22 2015-01-30 09:23:25.000 030 33465.70 639.56 49996.10 28.22 2015-01-30 09:23:26.000 030 33465.79 639.57 49996.10 28.22 2015-01-30 09:23:27.000 030 33465.68 639.52 49996.10 28.22 2015-01-30 09:23:28.000 030 33465.74 639.55 49996.10 28.22 2015-01-30 09:23:29.000 030 33465.69 639.53 49996.10 28.22 2015-01-30 09:23:30.000 030 33465.67 639.53 49996.10 28.22 2015-01-30 09:23:31.000 030 33465.75 639.52 49996.10 28.22 2015-01-30 09:23:32.000 030 33465.76 639.53 49996.10 28.22 2015-01-30 09:23:33.000 030 33465.79 639.51 49996.10 28.22 2015-01-30 09:23:34.000 030 33465.82 639.53 49996.10 28.22 2015-01-30 09:23:35.000 030 33465.93 639.53 49996.10 28.22 2015-01-30 09:23:36.000 030 33465.85 639.48 49996.10 28.22 2015-01-30 09:23:36.000 030 33465.83 639.58 49996.10 28.22 2015-01-30 09:23:38.000 030 33465.87 639.50 49996.10 28.22 2015-01-30 09:23:39.000 030 33465.92 639.50 49996.10 28.22 2015-01-30 09:23:40.000 030 33465.92 639.52 49996.10 28.22 2015-01-30 09:23:41.000 030 33466.03 639.53 49996.10 28.22 2015-01-30 09:23:42.000 030 33466.04 639.50 49996.10 28.22 2015-01-30 09:23:43.000 030 33466.01 639.54 49996.10 28.22 2015-01-30 09:23:44.000 030 33466.05 639.48 49996.10 28.22 2015-01-30 09:23:45.000 030 33466.06 639.46 49996.10 28.22 2015-01-30 09:23:46.000 030 33466.00 639.46 49996.10 28.22 2015-01-30 09:23:47.000 030 33466.08 639.50 49996.10 28.22 2015-01-30 09:23:48.000 030 33466.14 639.46 49996.10 28.22 2015-01-30 09:23:49.000 030 33466.15 639.45 49996.10 28.22 2015-01-30 09:23:49.000 030 33466.16 639.47 49996.10 28.22 2015-01-30 09:23:51.000 030 33466.15 639.40 49996.10 28.22 2015-01-30 09:23:52.000 030 33466.17 639.41 49996.10 28.22 2015-01-30 09:23:53.000 030 33466.22 639.44 49996.10 28.22 2015-01-30 09:23:54.000 030 33466.31 639.41 49996.10 28.22 2015-01-30 09:23:55.000 030 33466.32 639.42 49996.10 28.22 2015-01-30 09:23:56.000 030 33466.28 639.43 49996.10 28.22 2015-01-30 09:23:57.000 030 33466.36 639.39 49996.10 28.22 2015-01-30 09:23:58.000 030 33466.36 639.42 49996.10 28.22 2015-01-30 09:23:59.000 030 33466.43 639.42 49996.10 28.22 2015-01-30 09:24:00.000 030 33466.52 639.44 49996.10 28.22 2015-01-30 09:24:01.000 030 33466.47 639.42 49996.10 28.22 2015-01-30 09:24:02.000 030 33466.56 639.40 49996.10 28.22 2015-01-30 09:24:03.000 030 33466.44 639.50 49996.10 28.22 2015-01-30 09:24:04.000 030 33466.48 639.47 49996.10 28.22 2015-01-30 09:24:05.000 030 33466.57 639.45 49996.10 28.22 2015-01-30 09:24:06.000 030 33466.54 639.44 49996.10 28.22 2015-01-30 09:24:07.000 030 33466.59 639.45 49996.10 28.22 2015-01-30 09:24:08.000 030 33466.68 639.43 49996.10 28.22 2015-01-30 09:24:09.000 030 33466.51 639.45 49996.10 28.22 2015-01-30 09:24:10.000 030 33466.65 639.44 49996.10 28.22 2015-01-30 09:24:11.000 030 33466.65 639.45 49996.10 28.22 2015-01-30 09:24:12.000 030 33466.60 639.48 49996.10 28.22 2015-01-30 09:24:13.000 030 33466.71 639.47 49996.10 28.22 2015-01-30 09:24:14.000 030 33466.57 639.48 49996.10 28.22 2015-01-30 09:24:15.000 030 33466.73 639.49 49996.10 28.22 2015-01-30 09:24:16.000 030 33466.65 639.45 49996.10 28.22 2015-01-30 09:24:17.000 030 33466.73 639.48 49996.10 28.22 2015-01-30 09:24:18.000 030 33466.74 639.46 49996.10 28.22 2015-01-30 09:24:19.000 030 33466.65 639.47 49996.10 28.22 2015-01-30 09:24:20.000 030 33466.79 639.39 49996.10 28.22 2015-01-30 09:24:21.000 030 33466.66 639.44 49996.10 28.22 2015-01-30 09:24:22.000 030 33466.80 639.42 49996.10 28.22 2015-01-30 09:24:23.000 030 33466.80 639.41 49996.10 28.22 2015-01-30 09:24:24.000 030 33466.83 639.42 49996.10 28.22 2015-01-30 09:24:25.000 030 33466.73 639.41 49996.10 28.22 2015-01-30 09:24:26.000 030 33466.84 639.45 49996.10 28.22 2015-01-30 09:24:27.000 030 33466.78 639.41 49996.10 28.22 2015-01-30 09:24:28.000 030 33466.84 639.41 49996.10 28.22 2015-01-30 09:24:29.000 030 33466.84 639.41 49996.10 28.22 2015-01-30 09:24:30.000 030 33466.81 639.43 49996.10 28.22 2015-01-30 09:24:30.000 030 33466.69 639.44 49996.10 28.22 2015-01-30 09:24:32.000 030 33466.86 639.46 49996.10 28.22 2015-01-30 09:24:33.000 030 33466.80 639.42 49996.10 28.22 2015-01-30 09:24:34.000 030 33466.80 639.43 49996.10 28.22 2015-01-30 09:24:35.000 030 33466.85 639.39 49996.10 28.22 2015-01-30 09:24:36.000 030 33466.82 639.45 49996.10 28.22 2015-01-30 09:24:37.000 030 33466.83 639.42 49996.10 28.22 2015-01-30 09:24:38.000 030 33466.75 639.44 49996.10 28.22 2015-01-30 09:24:39.000 030 33466.88 639.43 49996.10 28.22 2015-01-30 09:24:40.000 030 33466.85 639.44 49996.10 28.22 2015-01-30 09:24:41.000 030 33466.93 639.40 49996.10 28.22 2015-01-30 09:24:42.000 030 33467.01 639.39 49996.10 28.22 2015-01-30 09:24:43.000 030 33466.91 639.39 49996.10 28.22 2015-01-30 09:24:43.000 030 33467.00 639.42 49996.10 28.22 2015-01-30 09:24:45.000 030 33466.97 639.43 49996.10 28.22 2015-01-30 09:24:46.000 030 33466.96 639.40 49996.10 28.22 2015-01-30 09:24:47.000 030 33466.97 639.40 49996.10 28.22 2015-01-30 09:24:48.000 030 33466.98 639.39 49996.10 28.22 2015-01-30 09:24:49.000 030 33466.97 639.36 49996.10 28.22 2015-01-30 09:24:50.000 030 33466.99 639.39 49996.10 28.22 2015-01-30 09:24:51.000 030 33466.99 639.48 49996.10 28.22 2015-01-30 09:24:52.000 030 33466.97 639.45 49996.10 28.22 2015-01-30 09:24:53.000 030 33466.98 639.44 49996.10 28.22 2015-01-30 09:24:54.000 030 33467.02 639.41 49996.10 28.22 2015-01-30 09:24:55.000 030 33466.96 639.37 49996.10 28.22 2015-01-30 09:24:56.000 030 33466.99 639.46 49996.10 28.22 2015-01-30 09:24:57.000 030 33466.98 639.40 49996.10 28.22 2015-01-30 09:24:58.000 030 33466.91 639.38 49996.10 28.22 2015-01-30 09:24:59.000 030 33466.99 639.37 49996.10 28.22 2015-01-30 09:25:00.000 030 33466.91 639.37 49996.10 28.22 2015-01-30 09:25:01.000 030 33466.94 639.39 49996.10 28.22 2015-01-30 09:25:02.000 030 33466.84 639.37 49996.10 28.22 2015-01-30 09:25:03.000 030 33466.98 639.37 49996.10 28.22 2015-01-30 09:25:04.000 030 33466.96 639.33 49996.10 28.22 2015-01-30 09:25:05.000 030 33466.91 639.38 49996.10 28.22 2015-01-30 09:25:06.000 030 33466.97 639.30 49996.10 28.22 2015-01-30 09:25:07.000 030 33466.92 639.29 49996.10 28.22 2015-01-30 09:25:08.000 030 33467.00 639.37 49996.10 28.22 2015-01-30 09:25:09.000 030 33466.91 639.32 49996.10 28.22 2015-01-30 09:25:10.000 030 33466.88 639.33 49996.10 28.22 2015-01-30 09:25:11.000 030 33467.02 639.30 49996.10 28.22 2015-01-30 09:25:12.000 030 33466.92 639.29 49996.10 28.22 2015-01-30 09:25:13.000 030 33466.94 639.28 49996.10 28.22 2015-01-30 09:25:14.000 030 33466.92 639.32 49996.10 28.22 2015-01-30 09:25:15.000 030 33466.91 639.33 49996.10 28.22 2015-01-30 09:25:16.000 030 33466.96 639.30 49996.10 28.22 2015-01-30 09:25:17.000 030 33467.02 639.26 49996.10 28.22 2015-01-30 09:25:18.000 030 33466.93 639.33 49996.10 28.22 2015-01-30 09:25:19.000 030 33466.94 639.27 49996.10 28.22 2015-01-30 09:25:20.000 030 33466.92 639.33 49996.10 28.22 2015-01-30 09:25:21.000 030 33467.01 639.32 49996.10 28.22 2015-01-30 09:25:22.000 030 33467.01 639.28 49996.10 28.22 2015-01-30 09:25:23.000 030 33466.96 639.30 49996.10 28.22 2015-01-30 09:25:24.000 030 33467.03 639.29 49996.10 28.22 2015-01-30 09:25:24.000 030 33467.04 639.23 49996.10 28.22 2015-01-30 09:25:26.000 030 33467.09 639.23 49996.10 28.22 2015-01-30 09:25:27.000 030 33467.02 639.26 49996.10 28.21 2015-01-30 09:25:28.000 030 33467.10 639.22 49996.10 28.21 2015-01-30 09:25:29.000 030 33467.13 639.22 49996.10 28.22 2015-01-30 09:25:30.000 030 33467.12 639.20 49996.10 28.22 2015-01-30 09:25:31.000 030 33467.13 639.20 49996.10 28.22 2015-01-30 09:25:32.000 030 33467.21 639.25 49996.10 28.22 2015-01-30 09:25:33.000 030 33467.17 639.18 49996.10 28.22 2015-01-30 09:25:34.000 030 33467.24 639.15 49996.10 28.22 2015-01-30 09:25:35.000 030 33467.29 639.20 49996.10 28.22 2015-01-30 09:25:36.000 030 33467.31 639.18 49996.10 28.22 2015-01-30 09:25:37.000 030 33467.40 639.18 49996.10 28.22 2015-01-30 09:25:37.000 030 33467.46 639.14 49996.10 28.22 2015-01-30 09:25:39.000 030 33467.46 639.16 49996.10 28.22 2015-01-30 09:25:40.000 030 33467.50 639.12 49996.10 28.22 2015-01-30 09:25:41.000 030 33467.61 639.14 49996.10 28.22 2015-01-30 09:25:42.000 030 33467.62 639.15 49996.10 28.22 2015-01-30 09:25:43.000 030 33467.61 639.14 49996.10 28.22 2015-01-30 09:25:44.000 030 33467.68 639.12 49996.10 28.21 2015-01-30 09:25:45.000 030 33467.76 639.19 49996.10 28.22 2015-01-30 09:25:46.000 030 33467.72 639.16 49996.10 28.22 2015-01-30 09:25:47.000 030 33467.76 639.18 49996.10 28.22 2015-01-30 09:25:48.000 030 33467.77 639.19 49996.10 28.22 2015-01-30 09:25:49.000 030 33467.81 639.20 49996.10 28.22 2015-01-30 09:25:50.000 030 33467.93 639.16 49996.10 28.22 2015-01-30 09:25:51.000 030 33467.91 639.18 49996.10 28.22 2015-01-30 09:25:52.000 030 33467.97 639.17 49996.10 28.21 2015-01-30 09:25:53.000 030 33467.98 639.16 49996.10 28.22 2015-01-30 09:25:54.000 030 33467.96 639.16 49996.10 28.22 2015-01-30 09:25:55.000 030 33467.92 639.19 49996.10 28.22 2015-01-30 09:25:56.000 030 33467.93 639.16 49996.10 28.22 2015-01-30 09:25:57.000 030 33467.97 639.20 49996.10 28.21 2015-01-30 09:25:58.000 030 33468.03 639.15 49996.10 28.21 2015-01-30 09:25:59.000 030 33467.94 639.16 49996.10 28.22 2015-01-30 09:26:00.000 030 33468.00 639.21 49996.10 28.22 2015-01-30 09:26:01.000 030 33468.11 639.16 49996.10 28.22 2015-01-30 09:26:02.000 030 33467.95 639.17 49996.10 28.22 2015-01-30 09:26:03.000 030 33467.95 639.17 49996.10 28.22 2015-01-30 09:26:04.000 030 33467.93 639.14 49996.10 28.22 2015-01-30 09:26:05.000 030 33468.00 639.20 49996.10 28.22 2015-01-30 09:26:06.000 030 33467.99 639.19 49996.10 28.22 2015-01-30 09:26:07.000 030 33468.06 639.20 49996.10 28.22 2015-01-30 09:26:08.000 030 33467.87 639.17 49996.10 28.22 2015-01-30 09:26:09.000 030 33467.88 639.21 49996.10 28.22 2015-01-30 09:26:10.000 030 33468.00 639.20 49996.10 28.21 2015-01-30 09:26:11.000 030 33468.08 639.24 49996.10 28.21 2015-01-30 09:26:12.000 030 33468.00 639.20 49996.10 28.22 2015-01-30 09:26:13.000 030 33467.96 639.20 49996.10 28.21 2015-01-30 09:26:14.000 030 33468.04 639.22 49996.10 28.21 2015-01-30 09:26:15.000 030 33467.98 639.25 49996.10 28.21 2015-01-30 09:26:16.000 030 33467.97 639.23 49996.10 28.21 2015-01-30 09:26:17.000 030 33468.03 639.25 49996.10 28.21 2015-01-30 09:26:18.000 030 33468.04 639.20 49996.10 28.21 2015-01-30 09:26:18.000 030 33468.05 639.22 49996.10 28.21 2015-01-30 09:26:20.000 030 33467.99 639.26 49996.10 28.21 2015-01-30 09:26:21.000 030 33468.06 639.21 49996.10 28.21 2015-01-30 09:26:22.000 030 33468.08 639.18 49996.10 28.21 2015-01-30 09:26:23.000 030 33468.05 639.22 49996.10 28.21 2015-01-30 09:26:24.000 030 33468.12 639.19 49996.10 28.21 2015-01-30 09:26:25.000 030 33468.00 639.17 49996.10 28.21 2015-01-30 09:26:26.000 030 33468.03 639.17 49996.10 28.21 2015-01-30 09:26:27.000 030 33468.14 639.16 49996.10 28.21 2015-01-30 09:26:28.000 030 33468.05 639.13 49996.10 28.21 2015-01-30 09:26:29.000 030 33468.13 639.13 49996.10 28.21 2015-01-30 09:26:30.000 030 33468.11 639.13 49996.10 28.21 2015-01-30 09:26:31.000 030 33468.09 639.13 49996.10 28.21 2015-01-30 09:26:31.000 030 33468.00 639.09 49996.10 28.21 2015-01-30 09:26:33.000 030 33468.05 639.09 49996.10 28.21 2015-01-30 09:26:34.000 030 33468.03 639.09 49996.10 28.21 2015-01-30 09:26:35.000 030 33468.00 639.13 49996.10 28.21 2015-01-30 09:26:36.000 030 33468.02 639.16 49996.10 28.21 2015-01-30 09:26:37.000 030 33468.02 639.11 49996.10 28.21 2015-01-30 09:26:38.000 030 33468.03 639.09 49996.10 28.21 2015-01-30 09:26:39.000 030 33468.08 639.09 49996.10 28.21 2015-01-30 09:26:40.000 030 33468.15 639.09 49996.10 28.21 2015-01-30 09:26:41.000 030 33468.08 639.13 49996.10 28.21 2015-01-30 09:26:42.000 030 33468.08 639.12 49996.10 28.21 2015-01-30 09:26:43.000 030 33468.19 639.14 49996.10 28.21 2015-01-30 09:26:44.000 030 33468.10 639.10 49996.10 28.21 2015-01-30 09:26:45.000 030 33468.07 639.09 49996.10 28.21 2015-01-30 09:26:46.000 030 33468.06 639.06 49996.10 28.21 2015-01-30 09:26:47.000 030 33468.09 639.10 49996.10 28.21 2015-01-30 09:26:48.000 030 33468.11 639.09 49996.10 28.21 2015-01-30 09:26:49.000 030 33468.17 639.04 49996.10 28.21 2015-01-30 09:26:50.000 030 33468.12 639.07 49996.10 28.21 2015-01-30 09:26:51.000 030 33468.11 639.09 49996.10 28.21 2015-01-30 09:26:52.000 030 33468.07 639.08 49996.10 28.21 2015-01-30 09:26:53.000 030 33468.22 639.12 49996.10 28.21 2015-01-30 09:26:54.000 030 33468.14 639.08 49996.10 28.21 2015-01-30 09:26:55.000 030 33468.16 639.13 49996.10 28.21 2015-01-30 09:26:56.000 030 33468.07 639.11 49996.10 28.21 2015-01-30 09:26:57.000 030 33468.10 639.07 49996.10 28.21 2015-01-30 09:26:58.000 030 33468.17 639.07 49996.10 28.21 2015-01-30 09:26:59.000 030 33468.15 639.07 49996.10 28.21 2015-01-30 09:27:00.000 030 33468.18 639.07 49996.10 28.21 2015-01-30 09:27:01.000 030 33468.08 639.06 49996.10 28.21 2015-01-30 09:27:02.000 030 33468.09 639.10 49996.10 28.21 2015-01-30 09:27:03.000 030 33468.16 639.12 49996.10 28.21 2015-01-30 09:27:04.000 030 33468.17 639.09 49996.10 28.21 2015-01-30 09:27:05.000 030 33468.18 639.09 49996.10 28.21 2015-01-30 09:27:06.000 030 33468.19 639.06 49996.10 28.21 2015-01-30 09:27:07.000 030 33468.14 639.05 49996.10 28.21 2015-01-30 09:27:08.000 030 33468.25 639.05 49996.10 28.21 2015-01-30 09:27:09.000 030 33468.03 639.04 49996.10 28.21 2015-01-30 09:27:10.000 030 33468.07 639.01 49996.10 28.21 2015-01-30 09:27:11.000 030 33468.22 639.06 49996.10 28.21 2015-01-30 09:27:12.000 030 33468.25 639.04 49996.10 28.21 2015-01-30 09:27:12.000 030 33468.09 639.04 49996.10 28.21 2015-01-30 09:27:14.000 030 33468.19 639.03 49996.10 28.21 2015-01-30 09:27:15.000 030 33468.22 639.02 49996.10 28.21 2015-01-30 09:27:16.000 030 33468.12 639.02 49996.10 28.21 2015-01-30 09:27:17.000 030 33468.24 639.00 49996.10 28.21 2015-01-30 09:27:18.000 030 33468.29 638.97 49996.10 28.21 2015-01-30 09:27:19.000 030 33468.27 638.99 49996.10 28.21 2015-01-30 09:27:20.000 030 33468.30 638.97 49996.10 28.21 2015-01-30 09:27:21.000 030 33468.24 639.00 49996.10 28.21 2015-01-30 09:27:22.000 030 33468.24 638.97 49996.10 28.21 2015-01-30 09:27:23.000 030 33468.25 638.98 49996.10 28.21 2015-01-30 09:27:24.000 030 33468.33 638.99 49996.10 28.21 2015-01-30 09:27:25.000 030 33468.26 639.02 49996.10 28.21 2015-01-30 09:27:25.000 030 33468.33 639.04 49996.10 28.21 2015-01-30 09:27:27.000 030 33468.40 639.00 49996.10 28.21 2015-01-30 09:27:28.000 030 33468.35 639.02 49996.10 28.21 2015-01-30 09:27:29.000 030 33468.44 638.98 49996.10 28.21 2015-01-30 09:27:30.000 030 33468.49 638.99 49996.10 28.21 2015-01-30 09:27:31.000 030 33468.40 638.98 49996.10 28.21 2015-01-30 09:27:32.000 030 33468.46 638.98 49996.10 28.21 2015-01-30 09:27:33.000 030 33468.58 638.98 49996.10 28.21 2015-01-30 09:27:34.000 030 33468.52 638.95 49996.10 28.21 2015-01-30 09:27:35.000 030 33468.46 638.92 49996.10 28.21 2015-01-30 09:27:36.000 030 33468.46 638.93 49996.10 28.21 2015-01-30 09:27:37.000 030 33468.50 639.00 49996.10 28.21 2015-01-30 09:27:38.000 030 33468.47 638.95 49996.10 28.21 2015-01-30 09:27:39.000 030 33468.54 638.99 49996.10 28.21 2015-01-30 09:27:40.000 030 33468.53 638.97 49996.10 28.21 2015-01-30 09:27:41.000 030 33468.53 638.97 49996.10 28.21 2015-01-30 09:27:42.000 030 33468.52 639.01 49996.10 28.21 2015-01-30 09:27:43.000 030 33468.63 638.98 49996.10 28.21 2015-01-30 09:27:44.000 030 33468.55 639.02 49996.10 28.21 2015-01-30 09:27:45.000 030 33468.66 639.04 49996.10 28.21 2015-01-30 09:27:46.000 030 33468.64 639.04 49996.10 28.21 2015-01-30 09:27:47.000 030 33468.66 639.10 49996.10 28.21 2015-01-30 09:27:48.000 030 33468.74 639.15 49996.10 28.21 2015-01-30 09:27:49.000 030 33468.68 639.13 49996.10 28.21 2015-01-30 09:27:50.000 030 33468.83 639.17 49996.10 28.21 2015-01-30 09:27:51.000 030 33468.83 639.14 49996.10 28.21 2015-01-30 09:27:52.000 030 33468.74 639.13 49996.10 28.21 2015-01-30 09:27:53.000 030 33468.85 639.11 49996.10 28.21 2015-01-30 09:27:54.000 030 33468.80 639.05 49996.10 28.21 2015-01-30 09:27:55.000 030 33468.77 639.06 49996.10 28.21 2015-01-30 09:27:56.000 030 33468.71 639.04 49996.10 28.21 2015-01-30 09:27:57.000 030 33468.79 639.00 49996.10 28.21 2015-01-30 09:27:58.000 030 33468.83 638.96 49996.10 28.21 2015-01-30 09:27:59.000 030 33468.72 638.98 49996.10 28.21 2015-01-30 09:28:00.000 030 33468.75 638.97 49996.10 28.21 2015-01-30 09:28:01.000 030 33468.68 638.95 49996.10 28.21 2015-01-30 09:28:02.000 030 33468.71 638.98 49996.10 28.21 2015-01-30 09:28:03.000 030 33468.81 638.94 49996.10 28.21 2015-01-30 09:28:04.000 030 33468.66 638.95 49996.10 28.21 2015-01-30 09:28:05.000 030 33468.68 638.98 49996.10 28.21 2015-01-30 09:28:06.000 030 33468.65 639.00 49996.10 28.21 2015-01-30 09:28:06.000 030 33468.71 638.99 49996.10 28.21 2015-01-30 09:28:08.000 030 33468.63 638.99 49996.10 28.21 2015-01-30 09:28:09.000 030 33468.71 639.02 49996.10 28.21 2015-01-30 09:28:10.000 030 33468.64 639.00 49996.10 28.21 2015-01-30 09:28:11.000 030 33468.69 639.00 49996.10 28.21 2015-01-30 09:28:12.000 030 33468.72 639.02 49996.10 28.21 2015-01-30 09:28:13.000 030 33468.70 639.01 49996.10 28.21 2015-01-30 09:28:14.000 030 33468.59 639.02 49996.10 28.21 2015-01-30 09:28:15.000 030 33468.79 639.03 49996.10 28.21 2015-01-30 09:28:16.000 030 33468.74 639.01 49996.10 28.21 2015-01-30 09:28:17.000 030 33468.75 639.02 49996.10 28.21 2015-01-30 09:28:18.000 030 33468.86 639.03 49996.10 28.21 2015-01-30 09:28:19.000 030 33468.93 638.97 49996.10 28.21 2015-01-30 09:28:19.000 030 33468.81 638.99 49996.10 28.21 2015-01-30 09:28:21.000 030 33469.01 638.94 49996.10 28.21 2015-01-30 09:28:22.000 030 33468.91 638.92 49996.10 28.21 2015-01-30 09:28:23.000 030 33468.94 638.94 49996.10 28.21 2015-01-30 09:28:24.000 030 33468.95 638.90 49996.10 28.21 2015-01-30 09:28:25.000 030 33468.91 638.93 49996.10 28.21 2015-01-30 09:28:26.000 030 33469.08 638.90 49996.10 28.21 2015-01-30 09:28:27.000 030 33469.02 638.94 49996.10 28.21 2015-01-30 09:28:28.000 030 33469.05 638.97 49996.10 28.21 2015-01-30 09:28:29.000 030 33469.05 638.87 49996.10 28.21 2015-01-30 09:28:30.000 030 33469.09 638.91 49996.10 28.21 2015-01-30 09:28:31.000 030 33469.18 638.92 49996.10 28.21 2015-01-30 09:28:32.000 030 33469.17 638.90 49996.10 28.21 2015-01-30 09:28:33.000 030 33469.13 638.89 49996.10 28.21 2015-01-30 09:28:34.000 030 33469.20 638.86 49996.10 28.21 2015-01-30 09:28:35.000 030 33469.24 638.91 49996.10 28.21 2015-01-30 09:28:36.000 030 33469.21 638.86 49996.10 28.21 2015-01-30 09:28:37.000 030 33469.15 638.85 49996.10 28.21 2015-01-30 09:28:38.000 030 33469.31 638.84 49996.10 28.21 2015-01-30 09:28:39.000 030 33469.27 638.82 49996.10 28.21 2015-01-30 09:28:40.000 030 33469.29 638.83 49996.10 28.21 2015-01-30 09:28:41.000 030 33469.30 638.82 49996.10 28.21 2015-01-30 09:28:42.000 030 33469.35 638.80 49996.10 28.21 2015-01-30 09:28:43.000 030 33469.28 638.82 49996.10 28.21 2015-01-30 09:28:44.000 030 33469.38 638.86 49996.10 28.21 2015-01-30 09:28:45.000 030 33469.29 638.83 49996.10 28.21 2015-01-30 09:28:46.000 030 33469.38 638.86 49996.10 28.21 2015-01-30 09:28:47.000 030 33469.39 638.84 49996.10 28.21 2015-01-30 09:28:48.000 030 33469.39 638.82 49996.10 28.21 2015-01-30 09:28:49.000 030 33469.34 638.84 49996.10 28.21 2015-01-30 09:28:50.000 030 33469.36 638.83 49996.10 28.21 2015-01-30 09:28:51.000 030 33469.47 638.80 49996.10 28.21 2015-01-30 09:28:52.000 030 33469.40 638.79 49996.10 28.21 2015-01-30 09:28:53.000 030 33469.45 638.88 49996.10 28.21 2015-01-30 09:28:54.000 030 33469.57 638.85 49996.10 28.21 2015-01-30 09:28:55.000 030 33469.49 638.86 49996.10 28.21 2015-01-30 09:28:56.000 030 33469.39 638.88 49996.10 28.21 2015-01-30 09:28:57.000 030 33469.43 638.92 49996.10 28.21 2015-01-30 09:28:58.000 030 33469.55 638.91 49996.10 28.21 2015-01-30 09:28:59.000 030 33469.67 638.98 49996.10 28.21 2015-01-30 09:29:00.000 030 33469.51 638.97 49996.10 28.21 2015-01-30 09:29:00.000 030 33469.48 638.94 49996.10 28.21 2015-01-30 09:29:02.000 030 33469.55 638.98 49996.10 28.21 2015-01-30 09:29:03.000 030 33469.61 638.98 49996.10 28.21 2015-01-30 09:29:04.000 030 33469.55 638.98 49996.10 28.21 2015-01-30 09:29:05.000 030 33469.51 638.95 49996.10 28.21 2015-01-30 09:29:06.000 030 33469.59 638.96 49996.10 28.21 2015-01-30 09:29:07.000 030 33469.48 638.95 49996.10 28.21 2015-01-30 09:29:08.000 030 33469.63 638.93 49996.10 28.21 2015-01-30 09:29:09.000 030 33469.60 638.92 49996.10 28.21 2015-01-30 09:29:10.000 030 33469.48 638.93 49996.10 28.21 2015-01-30 09:29:11.000 030 33469.51 638.93 49996.10 28.21 2015-01-30 09:29:12.000 030 33469.51 638.96 49996.10 28.21 2015-01-30 09:29:13.000 030 33469.47 638.98 49996.10 28.21 2015-01-30 09:29:13.000 030 33469.36 638.95 49996.10 28.21 2015-01-30 09:29:15.000 030 33469.41 638.97 49996.10 28.21 2015-01-30 09:29:16.000 030 33469.44 638.96 49996.10 28.21 2015-01-30 09:29:17.000 030 33469.43 639.04 49996.10 28.21 2015-01-30 09:29:18.000 030 33469.37 639.04 49996.10 28.21 2015-01-30 09:29:19.000 030 33469.30 639.04 49996.10 28.21 2015-01-30 09:29:20.000 030 33469.45 639.07 49996.10 28.21 2015-01-30 09:29:21.000 030 33469.29 639.10 49996.10 28.21 2015-01-30 09:29:22.000 030 33469.32 639.11 49996.10 28.21 2015-01-30 09:29:23.000 030 33469.28 639.09 49996.10 28.21 2015-01-30 09:29:24.000 030 33469.42 639.12 49996.10 28.21 2015-01-30 09:29:25.000 030 33469.51 639.06 49996.10 28.21 2015-01-30 09:29:26.000 030 33469.38 639.10 49996.10 28.21 2015-01-30 09:29:27.000 030 33469.54 639.06 49996.10 28.21 2015-01-30 09:29:28.000 030 33469.44 639.05 49996.10 28.21 2015-01-30 09:29:29.000 030 33469.39 639.03 49996.10 28.21 2015-01-30 09:29:30.000 030 33469.45 638.99 49996.10 28.21 2015-01-30 09:29:31.000 030 33469.48 638.99 49996.10 28.21 2015-01-30 09:29:32.000 030 33469.44 639.00 49996.10 28.21 2015-01-30 09:29:33.000 030 33469.54 638.95 49996.10 28.21 2015-01-30 09:29:34.000 030 33469.49 638.95 49996.10 28.21 2015-01-30 09:29:35.000 030 33469.49 638.99 49996.10 28.21 2015-01-30 09:29:36.000 030 33469.47 638.94 49996.10 28.21 2015-01-30 09:29:37.000 030 33469.46 638.96 49996.10 28.21 2015-01-30 09:29:38.000 030 33469.44 638.92 49996.10 28.21 2015-01-30 09:29:39.000 030 33469.45 638.91 49996.10 28.21 2015-01-30 09:29:40.000 030 33469.42 638.94 49996.10 28.21 2015-01-30 09:29:41.000 030 33469.54 638.96 49996.10 28.21 2015-01-30 09:29:42.000 030 33469.52 639.00 49996.10 28.21 2015-01-30 09:29:43.000 030 33469.42 639.00 49996.10 28.21 2015-01-30 09:29:44.000 030 33469.46 639.00 49996.10 28.21 2015-01-30 09:29:45.000 030 33469.59 639.04 49996.10 28.21 2015-01-30 09:29:46.000 030 33469.55 639.02 49996.10 28.21 2015-01-30 09:29:47.000 030 33469.56 639.08 49996.10 28.21 2015-01-30 09:29:48.000 030 33469.61 639.02 49996.10 28.21 2015-01-30 09:29:49.000 030 33469.56 638.98 49996.10 28.21 2015-01-30 09:29:50.000 030 33469.75 639.00 49996.10 28.21 2015-01-30 09:29:51.000 030 33469.73 639.00 49996.10 28.21 2015-01-30 09:29:52.000 030 33469.74 638.99 49996.10 28.21 2015-01-30 09:29:53.000 030 33469.70 639.02 49996.10 28.21 2015-01-30 09:29:54.000 030 33469.74 638.99 49996.10 28.21 2015-01-30 09:29:54.000 030 33469.74 638.98 49996.10 28.21 2015-01-30 09:29:56.000 030 33469.71 638.94 49996.10 28.21 2015-01-30 09:29:57.000 030 33469.80 638.92 49996.10 28.21 2015-01-30 09:29:58.000 030 33469.78 638.93 49996.10 28.21 2015-01-30 09:29:59.000 030 33469.87 638.95 49996.10 28.21 2015-01-30 09:30:00.000 030 33469.86 638.89 49996.10 28.21 2015-01-30 09:30:01.000 030 33469.93 638.84 49996.10 28.21 2015-01-30 09:30:02.000 030 33469.94 638.86 49996.10 28.21 2015-01-30 09:30:03.000 030 33469.98 638.83 49996.10 28.21 2015-01-30 09:30:04.000 030 33469.98 638.82 49996.10 28.21 2015-01-30 09:30:05.000 030 33470.00 638.87 49996.10 28.21 2015-01-30 09:30:06.000 030 33470.12 638.86 49996.10 28.21 2015-01-30 09:30:07.000 030 33470.10 638.89 49996.10 28.21 2015-01-30 09:30:07.000 030 33470.19 638.87 49996.10 28.21 2015-01-30 09:30:09.000 030 33470.15 638.93 49996.10 28.21 2015-01-30 09:30:10.000 030 33470.09 638.93 49996.10 28.21 2015-01-30 09:30:11.000 030 33470.26 638.89 49996.10 28.21 2015-01-30 09:30:12.000 030 33470.28 638.88 49996.10 28.21 2015-01-30 09:30:13.000 030 33470.25 638.87 49996.10 28.21 2015-01-30 09:30:14.000 030 33470.26 638.88 49996.10 28.21 2015-01-30 09:30:15.000 030 33470.31 638.88 49996.10 28.21 2015-01-30 09:30:16.000 030 33470.27 638.83 49996.10 28.21 2015-01-30 09:30:17.000 030 33470.30 638.87 49996.10 28.21 2015-01-30 09:30:18.000 030 33470.32 638.85 49996.10 28.21 2015-01-30 09:30:19.000 030 33470.30 638.88 49996.10 28.21 2015-01-30 09:30:20.000 030 33470.28 638.86 49996.10 28.21 2015-01-30 09:30:21.000 030 33470.25 638.87 49996.10 28.21 2015-01-30 09:30:22.000 030 33470.25 638.85 49996.10 28.21 2015-01-30 09:30:23.000 030 33470.26 638.84 49996.10 28.21 2015-01-30 09:30:24.000 030 33470.37 638.86 49996.10 28.21 2015-01-30 09:30:25.000 030 33470.23 638.91 49996.10 28.21 2015-01-30 09:30:26.000 030 33470.26 638.92 49996.10 28.21 2015-01-30 09:30:27.000 030 33470.17 638.90 49996.10 28.21 2015-01-30 09:30:28.000 030 33470.19 638.89 49996.10 28.21 2015-01-30 09:30:29.000 030 33470.25 638.94 49996.10 28.21 2015-01-30 09:30:30.000 030 33470.20 638.96 49996.10 28.21 2015-01-30 09:30:31.000 030 33470.12 639.00 49996.10 28.21 2015-01-30 09:30:32.000 030 33470.20 638.98 49996.10 28.21 2015-01-30 09:30:33.000 030 33470.29 639.07 49996.10 28.21 2015-01-30 09:30:34.000 030 33470.17 639.05 49996.10 28.21 2015-01-30 09:30:35.000 030 33470.22 639.02 49996.10 28.21 2015-01-30 09:30:36.000 030 33470.31 639.04 49996.10 28.21 2015-01-30 09:30:37.000 030 33470.31 639.01 49996.10 28.21 2015-01-30 09:30:38.000 030 33470.40 639.10 49996.10 28.21 2015-01-30 09:30:39.000 030 33470.30 639.02 49996.10 28.21 2015-01-30 09:30:40.000 030 33470.40 639.02 49996.10 28.21 2015-01-30 09:30:41.000 030 33470.43 639.04 49996.10 28.21 2015-01-30 09:30:42.000 030 33470.48 638.97 49996.10 28.21 2015-01-30 09:30:43.000 030 33470.57 639.02 49996.10 28.21 2015-01-30 09:30:44.000 030 33470.57 638.95 49996.10 28.21 2015-01-30 09:30:45.000 030 33470.63 638.94 49996.10 28.21 2015-01-30 09:30:46.000 030 33470.53 638.92 49996.10 28.21 2015-01-30 09:30:47.000 030 33470.70 638.93 49996.10 28.21 2015-01-30 09:30:48.000 030 33470.69 638.93 49996.10 28.21 2015-01-30 09:30:48.000 030 33470.75 638.94 49996.10 28.21 2015-01-30 09:30:50.000 030 33470.75 638.96 49996.10 28.21 2015-01-30 09:30:51.000 030 33470.81 638.97 49996.10 28.21 2015-01-30 09:30:52.000 030 33470.76 638.95 49996.10 28.21 2015-01-30 09:30:53.000 030 33470.87 638.94 49996.10 28.21 2015-01-30 09:30:54.000 030 33470.81 639.00 49996.10 28.21 2015-01-30 09:30:55.000 030 33470.83 638.95 49996.10 28.21 2015-01-30 09:30:56.000 030 33470.81 638.99 49996.10 28.21 2015-01-30 09:30:57.000 030 33470.74 638.92 49996.10 28.21 2015-01-30 09:30:58.000 030 33470.74 638.96 49996.10 28.21 2015-01-30 09:30:59.000 030 33470.75 639.00 49996.10 28.21 2015-01-30 09:31:00.000 030 33470.78 639.00 49996.10 28.21 2015-01-30 09:31:01.000 030 33470.64 638.97 49996.10 28.21 2015-01-30 09:31:01.000 030 33470.77 639.00 49996.10 28.21 2015-01-30 09:31:03.000 030 33470.64 638.98 49996.10 28.21 2015-01-30 09:31:04.000 030 33470.73 638.98 49996.10 28.21 2015-01-30 09:31:05.000 030 33470.65 638.99 49996.10 28.21 2015-01-30 09:31:06.000 030 33470.56 639.03 49996.10 28.21 2015-01-30 09:31:07.000 030 33470.57 639.00 49996.10 28.21 2015-01-30 09:31:08.000 030 33470.61 639.00 49996.10 28.21 2015-01-30 09:31:09.000 030 33470.67 639.03 49996.10 28.21 2015-01-30 09:31:10.000 030 33470.53 639.01 49996.10 28.21 2015-01-30 09:31:11.000 030 33470.53 639.05 49996.10 28.21 2015-01-30 09:31:12.000 030 33470.49 638.97 49996.10 28.21 2015-01-30 09:31:13.000 030 33470.41 639.08 49996.10 28.21 2015-01-30 09:31:14.000 030 33470.55 639.03 49996.10 28.21 2015-01-30 09:31:15.000 030 33470.50 639.09 49996.10 28.21 2015-01-30 09:31:16.000 030 33470.48 639.06 49996.10 28.21 2015-01-30 09:31:17.000 030 33470.45 639.09 49996.10 28.21 2015-01-30 09:31:18.000 030 33470.48 639.08 49996.10 28.21 2015-01-30 09:31:19.000 030 33470.55 639.05 49996.10 28.21 2015-01-30 09:31:20.000 030 33470.51 639.06 49996.10 28.21 2015-01-30 09:31:21.000 030 33470.63 639.03 49996.10 28.21 2015-01-30 09:31:22.000 030 33470.56 639.01 49996.10 28.21 2015-01-30 09:31:23.000 030 33470.57 639.02 49996.10 28.21 2015-01-30 09:31:24.000 030 33470.57 639.03 49996.10 28.21 2015-01-30 09:31:25.000 030 33470.55 638.96 49996.10 28.21 2015-01-30 09:31:26.000 030 33470.52 639.00 49996.10 28.21 2015-01-30 09:31:27.000 030 33470.50 638.98 49996.10 28.21 2015-01-30 09:31:28.000 030 33470.51 638.99 49996.10 28.21 2015-01-30 09:31:29.000 030 33470.58 638.97 49996.10 28.21 2015-01-30 09:31:30.000 030 33470.57 638.96 49996.10 28.21 2015-01-30 09:31:31.000 030 33470.64 638.95 49996.10 28.21 2015-01-30 09:31:32.000 030 33470.56 638.96 49996.10 28.21 2015-01-30 09:31:33.000 030 33470.64 638.94 49996.10 28.21 2015-01-30 09:31:34.000 030 33470.55 638.93 49996.10 28.21 2015-01-30 09:31:35.000 030 33470.67 638.92 49996.10 28.21 2015-01-30 09:31:36.000 030 33470.62 638.94 49996.10 28.21 2015-01-30 09:31:37.000 030 33470.73 638.86 49996.10 28.21 2015-01-30 09:31:38.000 030 33470.78 638.88 49996.10 28.21 2015-01-30 09:31:39.000 030 33470.72 638.87 49996.10 28.21 2015-01-30 09:31:40.000 030 33470.70 638.81 49996.10 28.21 2015-01-30 09:31:41.000 030 33470.69 638.85 49996.10 28.21 2015-01-30 09:31:42.000 030 33470.78 638.85 49996.10 28.21 2015-01-30 09:31:42.000 030 33470.70 638.85 49996.10 28.21 2015-01-30 09:31:44.000 030 33470.84 638.84 49996.10 28.21 2015-01-30 09:31:45.000 030 33470.86 638.83 49996.10 28.21 2015-01-30 09:31:46.000 030 33470.78 638.84 49996.10 28.21 2015-01-30 09:31:47.000 030 33470.86 638.85 49996.10 28.21 2015-01-30 09:31:48.000 030 33470.88 638.85 49996.10 28.21 2015-01-30 09:31:49.000 030 33470.85 638.84 49996.10 28.21 2015-01-30 09:31:50.000 030 33470.89 638.86 49996.10 28.21 2015-01-30 09:31:51.000 030 33470.88 638.90 49996.10 28.21 2015-01-30 09:31:52.000 030 33470.89 638.91 49996.10 28.21 2015-01-30 09:31:53.000 030 33470.94 638.89 49996.10 28.21 2015-01-30 09:31:54.000 030 33470.95 638.86 49996.10 28.21 2015-01-30 09:31:55.000 030 33471.04 638.87 49996.10 28.21 2015-01-30 09:31:55.000 030 33470.94 638.90 49996.10 28.21 2015-01-30 09:31:57.000 030 33470.96 638.92 49996.10 28.21 2015-01-30 09:31:58.000 030 33470.93 638.88 49996.10 28.21 2015-01-30 09:31:59.000 030 33470.96 638.92 49996.10 28.21 2015-01-30 09:32:00.000 030 33470.94 638.91 49996.10 28.21 2015-01-30 09:32:01.000 030 33470.96 638.88 49996.10 28.21 2015-01-30 09:32:02.000 030 33470.90 638.86 49996.10 28.21 2015-01-30 09:32:03.000 030 33470.97 638.92 49996.10 28.21 2015-01-30 09:32:04.000 030 33470.96 638.92 49996.10 28.21 2015-01-30 09:32:05.000 030 33470.91 638.89 49996.10 28.21 2015-01-30 09:32:06.000 030 33471.01 638.90 49996.10 28.21 2015-01-30 09:32:07.000 030 33470.89 638.92 49996.10 28.21 2015-01-30 09:32:08.000 030 33470.97 638.98 49996.10 28.21 2015-01-30 09:32:09.000 030 33471.00 639.00 49996.10 28.21 2015-01-30 09:32:10.000 030 33470.99 638.97 49996.10 28.21 2015-01-30 09:32:11.000 030 33470.96 638.98 49996.10 28.21 2015-01-30 09:32:12.000 030 33471.06 638.98 49996.10 28.21 2015-01-30 09:32:13.000 030 33471.01 638.98 49996.10 28.21 2015-01-30 09:32:14.000 030 33471.14 639.00 49996.10 28.21 2015-01-30 09:32:15.000 030 33471.12 639.04 49996.10 28.21 2015-01-30 09:32:16.000 030 33471.13 639.02 49996.10 28.21 2015-01-30 09:32:17.000 030 33471.24 639.01 49996.10 28.21 2015-01-30 09:32:18.000 030 33471.22 639.00 49996.10 28.21 2015-01-30 09:32:19.000 030 33471.18 638.98 49996.10 28.21 2015-01-30 09:32:20.000 030 33471.08 639.02 49996.10 28.21 2015-01-30 09:32:21.000 030 33471.22 638.99 49996.10 28.21 2015-01-30 09:32:22.000 030 33471.21 638.99 49996.10 28.21 2015-01-30 09:32:23.000 030 33471.24 639.01 49996.10 28.21 2015-01-30 09:32:24.000 030 33471.25 639.02 49996.10 28.21 2015-01-30 09:32:25.000 030 33471.31 638.98 49996.10 28.21 2015-01-30 09:32:26.000 030 33471.24 639.04 49996.10 28.21 2015-01-30 09:32:27.000 030 33471.22 638.99 49996.10 28.21 2015-01-30 09:32:28.000 030 33471.26 639.02 49996.10 28.21 2015-01-30 09:32:29.000 030 33471.20 639.02 49996.10 28.21 2015-01-30 09:32:30.000 030 33471.24 639.07 49996.10 28.21 2015-01-30 09:32:31.000 030 33471.18 639.09 49996.10 28.21 2015-01-30 09:32:32.000 030 33471.17 639.09 49996.10 28.21 2015-01-30 09:32:33.000 030 33471.18 639.06 49996.10 28.21 2015-01-30 09:32:34.000 030 33471.05 639.09 49996.10 28.21 2015-01-30 09:32:35.000 030 33471.08 639.14 49996.10 28.21 2015-01-30 09:32:36.000 030 33471.07 639.12 49996.10 28.21 2015-01-30 09:32:36.000 030 33471.01 639.16 49996.10 28.21 2015-01-30 09:32:38.000 030 33471.04 639.18 49996.10 28.21 2015-01-30 09:32:39.000 030 33471.00 639.16 49996.10 28.21 2015-01-30 09:32:40.000 030 33471.02 639.18 49996.10 28.21 2015-01-30 09:32:41.000 030 33471.02 639.19 49996.10 28.21 2015-01-30 09:32:42.000 030 33471.06 639.15 49996.10 28.21 2015-01-30 09:32:43.000 030 33471.06 639.18 49996.10 28.21 2015-01-30 09:32:44.000 030 33471.18 639.13 49996.10 28.21 2015-01-30 09:32:45.000 030 33471.15 639.11 49996.10 28.21 2015-01-30 09:32:46.000 030 33471.18 639.09 49996.10 28.21 2015-01-30 09:32:47.000 030 33471.25 639.08 49996.10 28.21 2015-01-30 09:32:48.000 030 33471.34 639.03 49996.10 28.21 2015-01-30 09:32:49.000 030 33471.37 639.00 49996.10 28.21 2015-01-30 09:32:49.000 030 33471.29 638.98 49996.10 28.21 2015-01-30 09:32:51.000 030 33471.40 638.91 49996.10 28.21 2015-01-30 09:32:52.000 030 33471.43 638.92 49996.10 28.21 2015-01-30 09:32:53.000 030 33471.41 638.93 49996.10 28.21 2015-01-30 09:32:54.000 030 33471.42 638.86 49996.10 28.21 2015-01-30 09:32:55.000 030 33471.47 638.88 49996.10 28.21 2015-01-30 09:32:56.000 030 33471.47 638.85 49996.10 28.21 2015-01-30 09:32:57.000 030 33471.38 638.80 49996.10 28.21 2015-01-30 09:32:58.000 030 33471.43 638.79 49996.10 28.21 2015-01-30 09:32:59.000 030 33471.50 638.81 49996.10 28.21 2015-01-30 09:33:00.000 030 33471.48 638.80 49996.10 28.21 2015-01-30 09:33:01.000 030 33471.37 638.82 49996.10 28.21 2015-01-30 09:33:02.000 030 33471.51 638.84 49996.10 28.20 2015-01-30 09:33:03.000 030 33471.46 638.79 49996.10 28.20 2015-01-30 09:33:04.000 030 33471.50 638.84 49996.10 28.20 2015-01-30 09:33:05.000 030 33471.53 638.88 49996.10 28.20 2015-01-30 09:33:06.000 030 33471.62 638.85 49996.10 28.20 2015-01-30 09:33:07.000 030 33471.44 638.85 49996.10 28.20 2015-01-30 09:33:08.000 030 33471.48 638.93 49996.10 28.20 2015-01-30 09:33:09.000 030 33471.63 638.96 49996.10 28.20 2015-01-30 09:33:10.000 030 33471.59 638.94 49996.10 28.20 2015-01-30 09:33:11.000 030 33471.58 638.96 49996.10 28.20 2015-01-30 09:33:12.000 030 33471.50 639.00 49996.10 28.20 2015-01-30 09:33:13.000 030 33471.62 638.96 49996.10 28.20 2015-01-30 09:33:14.000 030 33471.56 638.97 49996.10 28.20 2015-01-30 09:33:15.000 030 33471.59 638.98 49996.10 28.20 2015-01-30 09:33:16.000 030 33471.68 639.03 49996.10 28.20 2015-01-30 09:33:17.000 030 33471.77 638.97 49996.10 28.20 2015-01-30 09:33:18.000 030 33471.71 639.02 49996.10 28.20 2015-01-30 09:33:19.000 030 33471.69 639.01 49996.10 28.20 2015-01-30 09:33:20.000 030 33471.78 639.01 49996.10 28.20 2015-01-30 09:33:21.000 030 33471.76 638.97 49996.10 28.20 2015-01-30 09:33:22.000 030 33471.84 638.97 49996.10 28.20 2015-01-30 09:33:23.000 030 33471.88 638.98 49996.10 28.20 2015-01-30 09:33:24.000 030 33471.94 638.97 49996.10 28.20 2015-01-30 09:33:25.000 030 33471.93 638.92 49996.10 28.20 2015-01-30 09:33:26.000 030 33471.97 638.94 49996.10 28.20 2015-01-30 09:33:27.000 030 33471.83 638.91 49996.10 28.20 2015-01-30 09:33:28.000 030 33471.96 638.91 49996.10 28.20 2015-01-30 09:33:29.000 030 33471.95 638.88 49996.10 28.20 2015-01-30 09:33:30.000 030 33471.92 638.91 49996.10 28.20 2015-01-30 09:33:30.000 030 33471.90 638.85 49996.10 28.20 2015-01-30 09:33:32.000 030 33471.84 638.88 49996.10 28.20 2015-01-30 09:33:33.000 030 33471.80 638.85 49996.10 28.20 2015-01-30 09:33:34.000 030 33471.84 638.84 49996.10 28.20 2015-01-30 09:33:35.000 030 33471.88 638.79 49996.10 28.20 2015-01-30 09:33:36.000 030 33471.87 638.82 49996.10 28.20 2015-01-30 09:33:37.000 030 33471.91 638.80 49996.10 28.20 2015-01-30 09:33:38.000 030 33471.87 638.81 49996.10 28.20 2015-01-30 09:33:39.000 030 33471.85 638.81 49996.10 28.20 2015-01-30 09:33:40.000 030 33471.76 638.81 49996.10 28.20 2015-01-30 09:33:41.000 030 33471.81 638.78 49996.10 28.20 2015-01-30 09:33:42.000 030 33471.82 638.86 49996.10 28.20 2015-01-30 09:33:43.000 030 33471.76 638.84 49996.10 28.20 2015-01-30 09:33:43.000 030 33471.72 638.85 49996.10 28.20 2015-01-30 09:33:45.000 030 33471.86 638.86 49996.10 28.20 2015-01-30 09:33:46.000 030 33471.76 638.88 49996.10 28.20 2015-01-30 09:33:47.000 030 33471.83 638.90 49996.10 28.20 2015-01-30 09:33:48.000 030 33471.92 638.91 49996.10 28.20 2015-01-30 09:33:49.000 030 33471.88 638.91 49996.10 28.20 2015-01-30 09:33:50.000 030 33471.84 638.89 49996.10 28.20 2015-01-30 09:33:51.000 030 33471.92 638.91 49996.10 28.20 2015-01-30 09:33:52.000 030 33471.99 638.94 49996.10 28.20 2015-01-30 09:33:53.000 030 33471.96 638.91 49996.10 28.20 2015-01-30 09:33:54.000 030 33472.05 638.93 49996.10 28.20 2015-01-30 09:33:55.000 030 33472.08 638.90 49996.10 28.20 2015-01-30 09:33:56.000 030 33472.11 638.90 49996.10 28.20 2015-01-30 09:33:57.000 030 33472.14 638.86 49996.10 28.20 2015-01-30 09:33:58.000 030 33472.10 638.89 49996.10 28.20 2015-01-30 09:33:59.000 030 33472.15 638.87 49996.10 28.20 2015-01-30 09:34:00.000 030 33472.23 638.88 49996.10 28.20 2015-01-30 09:34:01.000 030 33472.20 638.85 49996.10 28.20 2015-01-30 09:34:02.000 030 33472.36 638.83 49996.10 28.20 2015-01-30 09:34:03.000 030 33472.34 638.87 49996.10 28.20 2015-01-30 09:34:04.000 030 33472.28 638.86 49996.10 28.20 2015-01-30 09:34:05.000 030 33472.35 638.82 49996.10 28.20 2015-01-30 09:34:06.000 030 33472.35 638.88 49996.10 28.20 2015-01-30 09:34:07.000 030 33472.47 638.85 49996.10 28.20 2015-01-30 09:34:08.000 030 33472.52 638.89 49996.10 28.20 2015-01-30 09:34:09.000 030 33472.39 638.87 49996.10 28.20 2015-01-30 09:34:10.000 030 33472.41 638.84 49996.10 28.20 2015-01-30 09:34:11.000 030 33472.49 638.88 49996.10 28.20 2015-01-30 09:34:12.000 030 33472.45 638.86 49996.10 28.20 2015-01-30 09:34:13.000 030 33472.47 638.85 49996.10 28.20 2015-01-30 09:34:14.000 030 33472.50 638.85 49996.10 28.20 2015-01-30 09:34:15.000 030 33472.48 638.91 49996.10 28.20 2015-01-30 09:34:16.000 030 33472.43 638.87 49996.10 28.20 2015-01-30 09:34:17.000 030 33472.55 638.84 49996.10 28.20 2015-01-30 09:34:18.000 030 33472.53 638.85 49996.10 28.20 2015-01-30 09:34:19.000 030 33472.57 638.86 49996.10 28.20 2015-01-30 09:34:20.000 030 33472.53 638.86 49996.10 28.20 2015-01-30 09:34:21.000 030 33472.52 638.83 49996.10 28.20 2015-01-30 09:34:22.000 030 33472.53 638.85 49996.10 28.20 2015-01-30 09:34:23.000 030 33472.61 638.88 49996.10 28.20 2015-01-30 09:34:24.000 030 33472.66 638.86 49996.10 28.20 2015-01-30 09:34:24.000 030 33472.64 638.84 49996.10 28.20 2015-01-30 09:34:26.000 030 33472.72 638.88 49996.10 28.20 2015-01-30 09:34:27.000 030 33472.71 638.90 49996.10 28.20 2015-01-30 09:34:28.000 030 33472.70 638.88 49996.10 28.20 2015-01-30 09:34:29.000 030 33472.77 638.88 49996.10 28.20 2015-01-30 09:34:30.000 030 33472.64 638.89 49996.10 28.20 2015-01-30 09:34:31.000 030 33472.68 638.91 49996.10 28.20 2015-01-30 09:34:32.000 030 33472.64 638.90 49996.10 28.20 2015-01-30 09:34:33.000 030 33472.79 638.83 49996.10 28.20 2015-01-30 09:34:34.000 030 33472.74 638.80 49996.10 28.20 2015-01-30 09:34:35.000 030 33472.71 638.84 49996.10 28.20 2015-01-30 09:34:36.000 030 33472.67 638.87 49996.10 28.20 2015-01-30 09:34:37.000 030 33472.59 638.83 49996.10 28.20 2015-01-30 09:34:37.000 030 33472.56 638.86 49996.10 28.20 2015-01-30 09:34:39.000 030 33472.61 638.86 49996.10 28.20 2015-01-30 09:34:40.000 030 33472.51 638.84 49996.10 28.20 2015-01-30 09:34:41.000 030 33472.60 638.90 49996.10 28.20 2015-01-30 09:34:42.000 030 33472.62 638.86 49996.10 28.20 2015-01-30 09:34:43.000 030 33472.58 638.88 49996.10 28.20 2015-01-30 09:34:44.000 030 33472.66 638.88 49996.10 28.20 2015-01-30 09:34:45.000 030 33472.62 638.90 49996.10 28.20 2015-01-30 09:34:46.000 030 33472.61 638.90 49996.10 28.20 2015-01-30 09:34:47.000 030 33472.64 638.87 49996.10 28.20 2015-01-30 09:34:48.000 030 33472.65 638.87 49996.10 28.20 2015-01-30 09:34:49.000 030 33472.53 638.82 49996.10 28.20 2015-01-30 09:34:50.000 030 33472.75 638.85 49996.10 28.20 2015-01-30 09:34:51.000 030 33472.56 638.87 49996.10 28.20 2015-01-30 09:34:52.000 030 33472.66 638.84 49996.10 28.20 2015-01-30 09:34:53.000 030 33472.61 638.87 49996.10 28.20 2015-01-30 09:34:54.000 030 33472.64 638.90 49996.10 28.20 2015-01-30 09:34:55.000 030 33472.57 638.85 49996.10 28.20 2015-01-30 09:34:56.000 030 33472.62 638.92 49996.10 28.20 2015-01-30 09:34:57.000 030 33472.53 638.92 49996.10 28.20 2015-01-30 09:34:58.000 030 33472.59 638.91 49996.10 28.20 2015-01-30 09:34:59.000 030 33472.58 638.93 49996.10 28.20 2015-01-30 09:35:00.000 030 33472.64 638.98 49996.10 28.20 2015-01-30 09:35:01.000 030 33472.56 638.98 49996.10 28.20 2015-01-30 09:35:02.000 030 33472.61 638.99 49996.10 28.20 2015-01-30 09:35:03.000 030 33472.58 639.05 49996.10 28.20 2015-01-30 09:35:04.000 030 33472.63 639.06 49996.10 28.20 2015-01-30 09:35:05.000 030 33472.65 639.04 49996.10 28.20 2015-01-30 09:35:06.000 030 33472.68 639.10 49996.10 28.20 2015-01-30 09:35:07.000 030 33472.57 639.13 49996.10 28.20 2015-01-30 09:35:08.000 030 33472.75 639.05 49996.10 28.20 2015-01-30 09:35:09.000 030 33472.72 639.03 49996.10 28.20 2015-01-30 09:35:10.000 030 33472.75 639.00 49996.10 28.20 2015-01-30 09:35:11.000 030 33472.85 639.09 49996.10 28.20 2015-01-30 09:35:12.000 030 33472.90 639.07 49996.10 28.20 2015-01-30 09:35:13.000 030 33472.84 639.05 49996.10 28.20 2015-01-30 09:35:14.000 030 33472.92 639.00 49996.10 28.20 2015-01-30 09:35:15.000 030 33472.91 638.94 49996.10 28.20 2015-01-30 09:35:16.000 030 33472.83 638.89 49996.10 28.20 2015-01-30 09:35:17.000 030 33472.99 638.92 49996.10 28.20 2015-01-30 09:35:18.000 030 33472.97 638.93 49996.10 28.20 2015-01-30 09:35:18.000 030 33473.02 638.91 49996.10 28.20 2015-01-30 09:35:20.000 030 33473.01 638.93 49996.10 28.20 2015-01-30 09:35:21.000 030 33473.00 638.93 49996.10 28.20 2015-01-30 09:35:22.000 030 33473.00 638.98 49996.10 28.20 2015-01-30 09:35:23.000 030 33473.04 638.98 49996.10 28.20 2015-01-30 09:35:24.000 030 33473.14 639.02 49996.10 28.20 2015-01-30 09:35:25.000 030 33473.16 639.05 49996.10 28.20 2015-01-30 09:35:26.000 030 33473.06 639.10 49996.10 28.20 2015-01-30 09:35:27.000 030 33473.24 639.05 49996.10 28.20 2015-01-30 09:35:28.000 030 33473.21 639.03 49996.10 28.20 2015-01-30 09:35:29.000 030 33473.20 639.03 49996.10 28.20 2015-01-30 09:35:30.000 030 33473.12 639.03 49996.10 28.20 2015-01-30 09:35:31.000 030 33473.11 639.00 49996.10 28.20 2015-01-30 09:35:31.000 030 33473.11 639.01 49996.10 28.20 2015-01-30 09:35:33.000 030 33473.16 638.95 49996.10 28.20 2015-01-30 09:35:34.000 030 33473.12 638.95 49996.10 28.20 2015-01-30 09:35:35.000 030 33473.14 638.98 49996.10 28.20 2015-01-30 09:35:36.000 030 33473.03 638.97 49996.10 28.20 2015-01-30 09:35:37.000 030 33473.11 638.98 49996.10 28.20 2015-01-30 09:35:38.000 030 33472.98 638.99 49996.10 28.20 2015-01-30 09:35:39.000 030 33473.09 638.95 49996.10 28.20 2015-01-30 09:35:40.000 030 33473.04 638.97 49996.10 28.20 2015-01-30 09:35:41.000 030 33473.03 639.02 49996.10 28.20 2015-01-30 09:35:42.000 030 33473.05 639.03 49996.10 28.20 2015-01-30 09:35:43.000 030 33473.10 639.01 49996.10 28.20 2015-01-30 09:35:44.000 030 33472.98 639.04 49996.10 28.20 2015-01-30 09:35:45.000 030 33473.04 639.08 49996.10 28.20 2015-01-30 09:35:46.000 030 33473.00 639.03 49996.10 28.20 2015-01-30 09:35:47.000 030 33473.00 639.06 49996.10 28.20 2015-01-30 09:35:48.000 030 33472.99 639.01 49996.10 28.20 2015-01-30 09:35:49.000 030 33473.03 638.98 49996.10 28.20 2015-01-30 09:35:50.000 030 33473.05 638.98 49996.10 28.20 2015-01-30 09:35:51.000 030 33472.94 638.98 49996.10 28.20 2015-01-30 09:35:52.000 030 33472.86 638.95 49996.10 28.20 2015-01-30 09:35:53.000 030 33472.96 638.96 49996.10 28.20 2015-01-30 09:35:54.000 030 33472.92 638.92 49996.10 28.20 2015-01-30 09:35:55.000 030 33472.96 638.91 49996.10 28.20 2015-01-30 09:35:56.000 030 33472.96 638.94 49996.10 28.20 2015-01-30 09:35:57.000 030 33472.93 638.93 49996.10 28.20 2015-01-30 09:35:58.000 030 33472.92 638.92 49996.10 28.20 2015-01-30 09:35:59.000 030 33472.82 638.94 49996.10 28.20 2015-01-30 09:36:00.000 030 33472.95 638.97 49996.10 28.20 2015-01-30 09:36:01.000 030 33472.84 638.96 49996.10 28.20 2015-01-30 09:36:02.000 030 33472.87 639.01 49996.10 28.20 2015-01-30 09:36:03.000 030 33472.99 639.03 49996.10 28.20 2015-01-30 09:36:04.000 030 33473.02 639.04 49996.10 28.20 2015-01-30 09:36:05.000 030 33473.08 639.07 49996.10 28.20 2015-01-30 09:36:06.000 030 33473.19 639.05 49996.10 28.20 2015-01-30 09:36:07.000 030 33473.22 639.02 49996.10 28.20 2015-01-30 09:36:08.000 030 33473.27 639.02 49996.10 28.20 2015-01-30 09:36:09.000 030 33473.31 639.01 49996.10 28.20 2015-01-30 09:36:10.000 030 33473.35 639.02 49996.10 28.20 2015-01-30 09:36:11.000 030 33473.33 639.02 49996.10 28.20 2015-01-30 09:36:12.000 030 33473.33 639.01 49996.10 28.20 2015-01-30 09:36:12.000 030 33473.35 638.95 49996.10 28.20 2015-01-30 09:36:14.000 030 33473.40 639.00 49996.10 28.20 2015-01-30 09:36:15.000 030 33473.43 638.99 49996.10 28.20 2015-01-30 09:36:16.000 030 33473.38 638.98 49996.10 28.20 2015-01-30 09:36:17.000 030 33473.48 638.93 49996.10 28.20 2015-01-30 09:36:18.000 030 33473.45 638.97 49996.10 28.20 2015-01-30 09:36:19.000 030 33473.39 639.01 49996.10 28.20 2015-01-30 09:36:20.000 030 33473.54 638.99 49996.10 28.20 2015-01-30 09:36:21.000 030 33473.45 639.04 49996.10 28.20 2015-01-30 09:36:22.000 030 33473.55 639.03 49996.10 28.20 2015-01-30 09:36:23.000 030 33473.51 639.00 49996.10 28.20 2015-01-30 09:36:24.000 030 33473.58 638.98 49996.10 28.20 2015-01-30 09:36:25.000 030 33473.60 639.02 49996.10 28.20 2015-01-30 09:36:25.000 030 33473.62 639.02 49996.10 28.20 2015-01-30 09:36:27.000 030 33473.57 639.05 49996.10 28.20 2015-01-30 09:36:28.000 030 33473.59 639.02 49996.10 28.20 2015-01-30 09:36:29.000 030 33473.65 638.94 49996.10 28.20 2015-01-30 09:36:30.000 030 33473.68 638.95 49996.10 28.20 2015-01-30 09:36:31.000 030 33473.65 638.98 49996.10 28.20 2015-01-30 09:36:32.000 030 33473.79 638.94 49996.10 28.20 2015-01-30 09:36:33.000 030 33473.65 638.95 49996.10 28.20 2015-01-30 09:36:34.000 030 33473.70 638.93 49996.10 28.20 2015-01-30 09:36:35.000 030 33473.62 638.90 49996.10 28.20 2015-01-30 09:36:36.000 030 33473.74 638.93 49996.10 28.20 2015-01-30 09:36:37.000 030 33473.77 638.98 49996.10 28.20 2015-01-30 09:36:38.000 030 33473.67 638.98 49996.10 28.20 2015-01-30 09:36:39.000 030 33473.75 639.00 49996.10 28.20 2015-01-30 09:36:40.000 030 33473.73 639.01 49996.10 28.20 2015-01-30 09:36:41.000 030 33473.79 639.05 49996.10 28.20 2015-01-30 09:36:42.000 030 33473.77 639.13 49996.10 28.20 2015-01-30 09:36:43.000 030 33473.76 639.11 49996.10 28.20 2015-01-30 09:36:44.000 030 33473.77 639.16 49996.10 28.20 2015-01-30 09:36:45.000 030 33473.86 639.18 49996.10 28.20 2015-01-30 09:36:46.000 030 33473.77 639.16 49996.10 28.20 2015-01-30 09:36:47.000 030 33473.85 639.16 49996.10 28.20 2015-01-30 09:36:48.000 030 33473.92 639.17 49996.10 28.20 2015-01-30 09:36:49.000 030 33473.94 639.16 49996.10 28.20 2015-01-30 09:36:50.000 030 33473.94 639.17 49996.10 28.20 2015-01-30 09:36:51.000 030 33473.94 639.16 49996.10 28.20 2015-01-30 09:36:52.000 030 33473.88 639.12 49996.10 28.20 2015-01-30 09:36:53.000 030 33473.87 639.13 49996.10 28.20 2015-01-30 09:36:54.000 030 33473.98 639.13 49996.10 28.20 2015-01-30 09:36:55.000 030 33473.98 639.12 49996.10 28.20 2015-01-30 09:36:56.000 030 33473.95 639.12 49996.10 28.20 2015-01-30 09:36:57.000 030 33474.02 639.15 49996.10 28.20 2015-01-30 09:36:58.000 030 33473.94 639.13 49996.10 28.20 2015-01-30 09:36:59.000 030 33473.96 639.19 49996.10 28.20 2015-01-30 09:37:00.000 030 33473.95 639.25 49996.10 28.20 2015-01-30 09:37:01.000 030 33473.93 639.24 49996.10 28.20 2015-01-30 09:37:02.000 030 33474.01 639.31 49996.10 28.20 2015-01-30 09:37:03.000 030 33473.97 639.26 49996.10 28.20 2015-01-30 09:37:04.000 030 33473.98 639.25 49996.10 28.20 2015-01-30 09:37:05.000 030 33473.90 639.33 49996.10 28.20 2015-01-30 09:37:06.000 030 33473.92 639.34 49996.10 28.20 2015-01-30 09:37:06.000 030 33473.89 639.28 49996.10 28.20 2015-01-30 09:37:08.000 030 33473.98 639.30 49996.10 28.20 2015-01-30 09:37:09.000 030 33473.93 639.36 49996.10 28.20 2015-01-30 09:37:10.000 030 33473.95 639.33 49996.10 28.20 2015-01-30 09:37:11.000 030 33474.04 639.37 49996.10 28.20 2015-01-30 09:37:12.000 030 33473.98 639.34 49996.10 28.20 2015-01-30 09:37:13.000 030 33474.00 639.36 49996.10 28.20 2015-01-30 09:37:14.000 030 33473.91 639.37 49996.10 28.20 2015-01-30 09:37:15.000 030 33474.08 639.40 49996.10 28.20 2015-01-30 09:37:16.000 030 33473.95 639.40 49996.10 28.20 2015-01-30 09:37:17.000 030 33473.93 639.41 49996.10 28.20 2015-01-30 09:37:18.000 030 33474.00 639.39 49996.10 28.20 2015-01-30 09:37:19.000 030 33474.01 639.45 49996.10 28.20 2015-01-30 09:37:19.000 030 33474.00 639.42 49996.10 28.20 2015-01-30 09:37:21.000 030 33473.98 639.41 49996.10 28.20 2015-01-30 09:37:22.000 030 33474.06 639.39 49996.10 28.20 2015-01-30 09:37:23.000 030 33474.07 639.36 49996.10 28.20 2015-01-30 09:37:24.000 030 33474.17 639.36 49996.10 28.20 2015-01-30 09:37:25.000 030 33474.02 639.34 49996.10 28.20 2015-01-30 09:37:26.000 030 33474.21 639.33 49996.10 28.20 2015-01-30 09:37:27.000 030 33474.11 639.31 49996.10 28.20 2015-01-30 09:37:28.000 030 33474.18 639.30 49996.10 28.20 2015-01-30 09:37:29.000 030 33474.12 639.30 49996.10 28.20 2015-01-30 09:37:30.000 030 33474.08 639.32 49996.10 28.20 2015-01-30 09:37:31.000 030 33474.18 639.30 49996.10 28.20 2015-01-30 09:37:32.000 030 33474.20 639.33 49996.10 28.20 2015-01-30 09:37:33.000 030 33474.30 639.33 49996.10 28.20 2015-01-30 09:37:34.000 030 33474.21 639.33 49996.10 28.20 2015-01-30 09:37:35.000 030 33474.23 639.35 49996.10 28.20 2015-01-30 09:37:36.000 030 33474.31 639.28 49996.10 28.20 2015-01-30 09:37:37.000 030 33474.38 639.29 49996.10 28.20 2015-01-30 09:37:38.000 030 33474.29 639.25 49996.10 28.20 2015-01-30 09:37:39.000 030 33474.42 639.25 49996.10 28.20 2015-01-30 09:37:40.000 030 33474.41 639.23 49996.10 28.20 2015-01-30 09:37:41.000 030 33474.38 639.23 49996.10 28.20 2015-01-30 09:37:42.000 030 33474.53 639.20 49996.10 28.20 2015-01-30 09:37:43.000 030 33474.54 639.20 49996.10 28.20 2015-01-30 09:37:44.000 030 33474.48 639.20 49996.10 28.20 2015-01-30 09:37:45.000 030 33474.61 639.18 49996.10 28.20 2015-01-30 09:37:46.000 030 33474.63 639.14 49996.10 28.20 2015-01-30 09:37:47.000 030 33474.58 639.16 49996.10 28.20 2015-01-30 09:37:48.000 030 33474.76 639.13 49996.10 28.20 2015-01-30 09:37:49.000 030 33474.80 639.18 49996.10 28.20 2015-01-30 09:37:50.000 030 33474.88 639.15 49996.10 28.20 2015-01-30 09:37:51.000 030 33474.91 639.16 49996.10 28.20 2015-01-30 09:37:52.000 030 33474.90 639.16 49996.10 28.20 2015-01-30 09:37:53.000 030 33474.97 639.17 49996.10 28.20 2015-01-30 09:37:54.000 030 33474.99 639.13 49996.10 28.20 2015-01-30 09:37:55.000 030 33475.02 639.13 49996.10 28.20 2015-01-30 09:37:56.000 030 33475.11 639.13 49996.10 28.20 2015-01-30 09:37:57.000 030 33474.97 639.15 49996.10 28.20 2015-01-30 09:37:58.000 030 33474.98 639.18 49996.10 28.20 2015-01-30 09:37:59.000 030 33475.08 639.16 49996.10 28.20 2015-01-30 09:38:00.000 030 33475.05 639.13 49996.10 28.20 2015-01-30 09:38:00.000 030 33475.04 639.19 49996.10 28.20 2015-01-30 09:38:02.000 030 33475.10 639.14 49996.10 28.20 2015-01-30 09:38:03.000 030 33474.90 639.17 49996.10 28.20 2015-01-30 09:38:04.000 030 33475.16 639.17 49996.10 28.20 2015-01-30 09:38:05.000 030 33475.03 639.17 49996.10 28.20 2015-01-30 09:38:06.000 030 33475.08 639.18 49996.10 28.20 2015-01-30 09:38:07.000 030 33475.13 639.18 49996.10 28.20 2015-01-30 09:38:08.000 030 33475.22 639.15 49996.10 28.20 2015-01-30 09:38:09.000 030 33475.14 639.15 49996.10 28.20 2015-01-30 09:38:10.000 030 33475.14 639.13 49996.10 28.20 2015-01-30 09:38:11.000 030 33475.17 639.14 49996.10 28.20 2015-01-30 09:38:12.000 030 33475.23 639.19 49996.10 28.20 2015-01-30 09:38:13.000 030 33475.20 639.09 49996.10 28.20 2015-01-30 09:38:13.000 030 33475.26 639.16 49996.10 28.20 2015-01-30 09:38:15.000 030 33475.28 639.20 49996.10 28.20 2015-01-30 09:38:16.000 030 33475.06 639.17 49996.10 28.20 2015-01-30 09:38:17.000 030 33475.19 639.13 49996.10 28.20 2015-01-30 09:38:18.000 030 33475.24 639.17 49996.10 28.20 2015-01-30 09:38:19.000 030 33475.31 639.20 49996.10 28.20 2015-01-30 09:38:20.000 030 33475.36 639.16 49996.10 28.20 2015-01-30 09:38:21.000 030 33475.32 639.15 49996.10 28.20 2015-01-30 09:38:22.000 030 33475.32 639.15 49996.10 28.20 2015-01-30 09:38:23.000 030 33475.33 639.18 49996.10 28.20 2015-01-30 09:38:24.000 030 33475.27 639.10 49996.10 28.20 2015-01-30 09:38:25.000 030 33475.25 639.13 49996.10 28.20 2015-01-30 09:38:26.000 030 33475.33 639.19 49996.10 28.20 2015-01-30 09:38:27.000 030 33475.17 639.19 49996.10 28.20 2015-01-30 09:38:28.000 030 33475.20 639.22 49996.10 28.20 2015-01-30 09:38:29.000 030 33475.18 639.22 49996.10 28.20 2015-01-30 09:38:30.000 030 33475.28 639.18 49996.10 28.20 2015-01-30 09:38:31.000 030 33475.19 639.27 49996.10 28.20 2015-01-30 09:38:32.000 030 33475.15 639.20 49996.10 28.20 2015-01-30 09:38:33.000 030 33475.26 639.22 49996.10 28.20 2015-01-30 09:38:34.000 030 33475.14 639.28 49996.10 28.20 2015-01-30 09:38:35.000 030 33475.18 639.24 49996.10 28.20 2015-01-30 09:38:36.000 030 33475.17 639.22 49996.10 28.20 2015-01-30 09:38:37.000 030 33475.20 639.24 49996.10 28.20 2015-01-30 09:38:38.000 030 33475.19 639.18 49996.10 28.20 2015-01-30 09:38:39.000 030 33475.26 639.23 49996.10 28.20 2015-01-30 09:38:40.000 030 33475.20 639.22 49996.10 28.20 2015-01-30 09:38:41.000 030 33475.17 639.23 49996.10 28.20 2015-01-30 09:38:42.000 030 33475.24 639.23 49996.10 28.20 2015-01-30 09:38:43.000 030 33475.23 639.21 49996.10 28.20 2015-01-30 09:38:44.000 030 33475.22 639.22 49996.10 28.20 2015-01-30 09:38:45.000 030 33475.23 639.30 49996.10 28.20 2015-01-30 09:38:46.000 030 33475.31 639.30 49996.10 28.20 2015-01-30 09:38:47.000 030 33475.29 639.32 49996.10 28.20 2015-01-30 09:38:48.000 030 33475.29 639.29 49996.10 28.20 2015-01-30 09:38:49.000 030 33475.39 639.32 49996.10 28.20 2015-01-30 09:38:50.000 030 33475.47 639.30 49996.10 28.20 2015-01-30 09:38:51.000 030 33475.50 639.26 49996.10 28.20 2015-01-30 09:38:52.000 030 33475.48 639.26 49996.10 28.20 2015-01-30 09:38:53.000 030 33475.51 639.26 49996.10 28.20 2015-01-30 09:38:54.000 030 33475.65 639.29 49996.10 28.20 2015-01-30 09:38:54.000 030 33475.61 639.31 49996.10 28.20 2015-01-30 09:38:56.000 030 33475.66 639.24 49996.10 28.20 2015-01-30 09:38:57.000 030 33475.74 639.30 49996.10 28.20 2015-01-30 09:38:58.000 030 33475.72 639.25 49996.10 28.20 2015-01-30 09:38:59.000 030 33475.74 639.26 49996.10 28.20 2015-01-30 09:39:00.000 030 33475.74 639.31 49996.10 28.20 2015-01-30 09:39:01.000 030 33475.74 639.23 49996.10 28.20 2015-01-30 09:39:02.000 030 33475.64 639.26 49996.10 28.20 2015-01-30 09:39:03.000 030 33475.73 639.20 49996.10 28.20 2015-01-30 09:39:04.000 030 33475.82 639.20 49996.10 28.20 2015-01-30 09:39:05.000 030 33475.78 639.20 49996.10 28.20 2015-01-30 09:39:06.000 030 33475.77 639.23 49996.10 28.20 2015-01-30 09:39:07.000 030 33475.74 639.20 49996.10 28.20 2015-01-30 09:39:07.000 030 33475.81 639.21 49996.10 28.20 2015-01-30 09:39:09.000 030 33475.70 639.20 49996.10 28.20 2015-01-30 09:39:10.000 030 33475.78 639.27 49996.10 28.20 2015-01-30 09:39:11.000 030 33475.76 639.23 49996.10 28.20 2015-01-30 09:39:12.000 030 33475.81 639.30 49996.10 28.20 2015-01-30 09:39:13.000 030 33475.84 639.30 49996.10 28.20 2015-01-30 09:39:14.000 030 33475.78 639.28 49996.10 28.20 2015-01-30 09:39:15.000 030 33475.95 639.29 49996.10 28.19 2015-01-30 09:39:16.000 030 33476.04 639.35 49996.10 28.19 2015-01-30 09:39:17.000 030 33475.98 639.34 49996.10 28.19 2015-01-30 09:39:18.000 030 33476.08 639.31 49996.10 28.19 2015-01-30 09:39:19.000 030 33476.06 639.34 49996.10 28.20 2015-01-30 09:39:20.000 030 33476.04 639.35 49996.10 28.20 2015-01-30 09:39:21.000 030 33476.04 639.32 49996.10 28.19 2015-01-30 09:39:22.000 030 33476.05 639.35 49996.10 28.19 2015-01-30 09:39:23.000 030 33476.03 639.28 49996.10 28.19 2015-01-30 09:39:24.000 030 33476.07 639.33 49996.10 28.19 2015-01-30 09:39:25.000 030 33476.07 639.33 49996.10 28.19 2015-01-30 09:39:26.000 030 33476.15 639.36 49996.10 28.20 2015-01-30 09:39:27.000 030 33476.04 639.30 49996.10 28.19 2015-01-30 09:39:28.000 030 33476.09 639.28 49996.10 28.19 2015-01-30 09:39:29.000 030 33476.12 639.30 49996.10 28.19 2015-01-30 09:39:30.000 030 33476.07 639.31 49996.10 28.19 2015-01-30 09:39:31.000 030 33476.16 639.31 49996.10 28.19 2015-01-30 09:39:32.000 030 33476.16 639.33 49996.10 28.19 2015-01-30 09:39:33.000 030 33476.19 639.34 49996.10 28.19 2015-01-30 09:39:34.000 030 33476.25 639.37 49996.10 28.20 2015-01-30 09:39:35.000 030 33476.24 639.36 49996.10 28.20 2015-01-30 09:39:36.000 030 33476.32 639.37 49996.10 28.20 2015-01-30 09:39:37.000 030 33476.33 639.42 49996.10 28.19 2015-01-30 09:39:38.000 030 33476.27 639.39 49996.10 28.20 2015-01-30 09:39:39.000 030 33476.21 639.39 49996.10 28.20 2015-01-30 09:39:40.000 030 33476.25 639.44 49996.10 28.20 2015-01-30 09:39:41.000 030 33476.24 639.42 49996.10 28.20 2015-01-30 09:39:42.000 030 33476.29 639.40 49996.10 28.20 2015-01-30 09:39:43.000 030 33476.31 639.44 49996.10 28.20 2015-01-30 09:39:44.000 030 33476.27 639.38 49996.10 28.20 2015-01-30 09:39:45.000 030 33476.21 639.46 49996.10 28.20 2015-01-30 09:39:46.000 030 33476.25 639.42 49996.10 28.20 2015-01-30 09:39:47.000 030 33476.31 639.44 49996.10 28.20 2015-01-30 09:39:48.000 030 33476.31 639.46 49996.10 28.20 2015-01-30 09:39:48.000 030 33476.37 639.39 49996.10 28.20 2015-01-30 09:39:50.000 030 33476.35 639.44 49996.10 28.20 2015-01-30 09:39:51.000 030 33476.36 639.41 49996.10 28.20 2015-01-30 09:39:52.000 030 33476.41 639.37 49996.10 28.20 2015-01-30 09:39:53.000 030 33476.35 639.37 49996.10 28.20 2015-01-30 09:39:54.000 030 33476.38 639.38 49996.10 28.20 2015-01-30 09:39:55.000 030 33476.32 639.36 49996.10 28.20 2015-01-30 09:39:56.000 030 33476.35 639.36 49996.10 28.20 2015-01-30 09:39:57.000 030 33476.29 639.32 49996.10 28.20 2015-01-30 09:39:58.000 030 33476.37 639.39 49996.10 28.20 2015-01-30 09:39:59.000 030 33476.34 639.37 49996.10 28.20 2015-01-30 09:40:00.000 030 33476.38 639.34 49996.10 28.20 2015-01-30 09:40:01.000 030 33476.49 639.32 49996.10 28.20 2015-01-30 09:40:01.000 030 33476.49 639.31 49996.10 28.20 2015-01-30 09:40:03.000 030 33476.40 639.36 49996.10 28.20 2015-01-30 09:40:04.000 030 33476.56 639.34 49996.10 28.20 2015-01-30 09:40:05.000 030 33476.70 639.35 49996.10 28.20 2015-01-30 09:40:06.000 030 33476.68 639.32 49996.10 28.20 2015-01-30 09:40:07.000 030 33476.71 639.33 49996.10 28.20 2015-01-30 09:40:08.000 030 33476.63 639.31 49996.10 28.20 2015-01-30 09:40:09.000 030 33476.94 639.29 49996.10 28.20 2015-01-30 09:40:10.000 030 33476.86 639.27 49996.10 28.20 2015-01-30 09:40:11.000 030 33476.90 639.28 49996.10 28.20 2015-01-30 09:40:12.000 030 33476.87 639.24 49996.10 28.20 2015-01-30 09:40:13.000 030 33476.90 639.20 49996.10 28.20 2015-01-30 09:40:14.000 030 33476.82 639.19 49996.10 28.20 2015-01-30 09:40:15.000 030 33476.99 639.23 49996.10 28.20 2015-01-30 09:40:16.000 030 33477.01 639.19 49996.10 28.20 2015-01-30 09:40:17.000 030 33476.93 639.18 49996.10 28.20 2015-01-30 09:40:18.000 030 33477.05 639.21 49996.10 28.20 2015-01-30 09:40:19.000 030 33477.11 639.19 49996.10 28.20 2015-01-30 09:40:20.000 030 33477.08 639.18 49996.10 28.20 2015-01-30 09:40:21.000 030 33477.12 639.17 49996.10 28.20 2015-01-30 09:40:22.000 030 33477.15 639.25 49996.10 28.20 2015-01-30 09:40:23.000 030 33477.13 639.21 49996.10 28.20 2015-01-30 09:40:24.000 030 33477.28 639.22 49996.10 28.20 2015-01-30 09:40:25.000 030 33477.17 639.22 49996.10 28.20 2015-01-30 09:40:26.000 030 33477.17 639.21 49996.10 28.20 2015-01-30 09:40:27.000 030 33477.25 639.24 49996.10 28.20 2015-01-30 09:40:28.000 030 33477.21 639.24 49996.10 28.20 2015-01-30 09:40:29.000 030 33477.24 639.23 49996.10 28.20 2015-01-30 09:40:30.000 030 33477.28 639.23 49996.10 28.20 2015-01-30 09:40:31.000 030 33477.25 639.30 49996.10 28.20 2015-01-30 09:40:32.000 030 33477.37 639.28 49996.10 28.20 2015-01-30 09:40:33.000 030 33477.35 639.28 49996.10 28.20 2015-01-30 09:40:34.000 030 33477.48 639.22 49996.10 28.20 2015-01-30 09:40:35.000 030 33477.40 639.20 49996.10 28.20 2015-01-30 09:40:36.000 030 33477.56 639.24 49996.10 28.20 2015-01-30 09:40:37.000 030 33477.56 639.23 49996.10 28.20 2015-01-30 09:40:38.000 030 33477.62 639.20 49996.10 28.20 2015-01-30 09:40:39.000 030 33477.63 639.14 49996.10 28.20 2015-01-30 09:40:40.000 030 33477.75 639.12 49996.10 28.20 2015-01-30 09:40:41.000 030 33477.75 639.10 49996.10 28.20 2015-01-30 09:40:42.000 030 33477.81 639.15 49996.10 28.20 2015-01-30 09:40:42.000 030 33477.84 639.13 49996.10 28.20 2015-01-30 09:40:44.000 030 33477.76 639.14 49996.10 28.20 2015-01-30 09:40:45.000 030 33477.90 639.17 49996.10 28.20 2015-01-30 09:40:46.000 030 33477.92 639.19 49996.10 28.20 2015-01-30 09:40:47.000 030 33477.89 639.15 49996.10 28.20 2015-01-30 09:40:48.000 030 33477.91 639.16 49996.10 28.20 2015-01-30 09:40:49.000 030 33478.04 639.20 49996.10 28.20 2015-01-30 09:40:50.000 030 33477.91 639.18 49996.10 28.20 2015-01-30 09:40:51.000 030 33478.00 639.20 49996.10 28.20 2015-01-30 09:40:52.000 030 33478.12 639.20 49996.10 28.20 2015-01-30 09:40:53.000 030 33478.09 639.19 49996.10 28.20 2015-01-30 09:40:54.000 030 33478.11 639.20 49996.10 28.20 2015-01-30 09:40:55.000 030 33478.22 639.16 49996.10 28.20 2015-01-30 09:40:55.000 030 33478.15 639.16 49996.10 28.20 2015-01-30 09:40:57.000 030 33478.24 639.19 49996.10 28.20 2015-01-30 09:40:58.000 030 33478.28 639.16 49996.10 28.20 2015-01-30 09:40:59.000 030 33478.29 639.14 49996.10 28.20 2015-01-30 09:41:00.000 030 33478.35 639.13 49996.10 28.20 2015-01-30 09:41:01.000 030 33478.27 639.11 49996.10 28.20 2015-01-30 09:41:02.000 030 33478.38 639.09 49996.10 28.20 2015-01-30 09:41:03.000 030 33478.25 639.16 49996.10 28.20 2015-01-30 09:41:04.000 030 33478.41 639.14 49996.10 28.20 2015-01-30 09:41:05.000 030 33478.40 639.11 49996.10 28.20 2015-01-30 09:41:06.000 030 33478.28 639.15 49996.10 28.20 2015-01-30 09:41:07.000 030 33478.34 639.19 49996.10 28.20 2015-01-30 09:41:08.000 030 33478.36 639.16 49996.10 28.20 2015-01-30 09:41:09.000 030 33478.35 639.23 49996.10 28.20 2015-01-30 09:41:10.000 030 33478.45 639.20 49996.10 28.20 2015-01-30 09:41:11.000 030 33478.38 639.18 49996.10 28.20 2015-01-30 09:41:12.000 030 33478.40 639.16 49996.10 28.20 2015-01-30 09:41:13.000 030 33478.42 639.13 49996.10 28.20 2015-01-30 09:41:14.000 030 33478.43 639.15 49996.10 28.20 2015-01-30 09:41:15.000 030 33478.51 639.13 49996.10 28.20 2015-01-30 09:41:16.000 030 33478.55 639.06 49996.10 28.20 2015-01-30 09:41:17.000 030 33478.55 639.05 49996.10 28.20 2015-01-30 09:41:18.000 030 33478.58 639.02 49996.10 28.19 2015-01-30 09:41:19.000 030 33478.59 639.02 49996.10 28.20 2015-01-30 09:41:20.000 030 33478.59 638.97 49996.10 28.20 2015-01-30 09:41:21.000 030 33478.54 638.95 49996.10 28.20 2015-01-30 09:41:22.000 030 33478.56 638.94 49996.10 28.20 2015-01-30 09:41:23.000 030 33478.49 638.98 49996.10 28.20 2015-01-30 09:41:24.000 030 33478.58 638.98 49996.10 28.19 2015-01-30 09:41:25.000 030 33478.62 638.95 49996.10 28.20 2015-01-30 09:41:26.000 030 33478.56 638.94 49996.10 28.20 2015-01-30 09:41:27.000 030 33478.67 638.92 49996.10 28.20 2015-01-30 09:41:28.000 030 33478.67 638.97 49996.10 28.20 2015-01-30 09:41:29.000 030 33478.69 639.00 49996.10 28.20 2015-01-30 09:41:30.000 030 33478.76 639.06 49996.10 28.20 2015-01-30 09:41:31.000 030 33478.73 639.03 49996.10 28.19 2015-01-30 09:41:32.000 030 33478.86 638.99 49996.10 28.20 2015-01-30 09:41:33.000 030 33478.90 639.00 49996.10 28.19 2015-01-30 09:41:34.000 030 33478.92 639.00 49996.10 28.19 2015-01-30 09:41:35.000 030 33478.89 638.98 49996.10 28.19 2015-01-30 09:41:36.000 030 33478.97 639.06 49996.10 28.19 2015-01-30 09:41:36.000 030 33478.88 638.98 49996.10 28.19 2015-01-30 09:41:38.000 030 33478.98 639.05 49996.10 28.19 2015-01-30 09:41:39.000 030 33479.04 639.05 49996.10 28.19 2015-01-30 09:41:40.000 030 33479.03 639.08 49996.10 28.19 2015-01-30 09:41:41.000 030 33479.04 639.05 49996.10 28.19 2015-01-30 09:41:42.000 030 33479.08 639.08 49996.10 28.19 2015-01-30 09:41:43.000 030 33479.08 639.05 49996.10 28.19 2015-01-30 09:41:44.000 030 33479.14 639.02 49996.10 28.19 2015-01-30 09:41:45.000 030 33479.08 639.06 49996.10 28.19 2015-01-30 09:41:46.000 030 33479.17 639.05 49996.10 28.19 2015-01-30 09:41:47.000 030 33479.15 639.03 49996.10 28.19 2015-01-30 09:41:48.000 030 33479.01 639.06 49996.10 28.19 2015-01-30 09:41:49.000 030 33479.06 639.03 49996.10 28.19 2015-01-30 09:41:49.000 030 33479.20 639.03 49996.10 28.19 2015-01-30 09:41:51.000 030 33479.06 639.01 49996.10 28.19 2015-01-30 09:41:52.000 030 33479.07 639.08 49996.10 28.19 2015-01-30 09:41:53.000 030 33479.09 639.05 49996.10 28.19 2015-01-30 09:41:54.000 030 33479.20 639.09 49996.10 28.19 2015-01-30 09:41:55.000 030 33479.14 639.11 49996.10 28.19 2015-01-30 09:41:56.000 030 33479.17 639.09 49996.10 28.19 2015-01-30 09:41:57.000 030 33479.26 639.11 49996.10 28.19 2015-01-30 09:41:58.000 030 33479.18 639.13 49996.10 28.19 2015-01-30 09:41:59.000 030 33479.16 639.11 49996.10 28.19 2015-01-30 09:42:00.000 030 33479.25 639.12 49996.10 28.19 2015-01-30 09:42:01.000 030 33479.32 639.12 49996.10 28.19 2015-01-30 09:42:02.000 030 33479.36 639.15 49996.10 28.19 2015-01-30 09:42:03.000 030 33479.43 639.17 49996.10 28.19 2015-01-30 09:42:04.000 030 33479.54 639.13 49996.10 28.19 2015-01-30 09:42:05.000 030 33479.54 639.13 49996.10 28.19 2015-01-30 09:42:06.000 030 33479.60 639.15 49996.10 28.19 2015-01-30 09:42:07.000 030 33479.58 639.08 49996.10 28.19 2015-01-30 09:42:08.000 030 33479.64 639.09 49996.10 28.19 2015-01-30 09:42:09.000 030 33479.77 639.03 49996.10 28.19 2015-01-30 09:42:10.000 030 33479.68 639.05 49996.10 28.19 2015-01-30 09:42:11.000 030 33479.78 639.06 49996.10 28.19 2015-01-30 09:42:12.000 030 33479.75 638.98 49996.10 28.19 2015-01-30 09:42:13.000 030 33479.72 638.98 49996.10 28.19 2015-01-30 09:42:14.000 030 33479.73 638.99 49996.10 28.19 2015-01-30 09:42:15.000 030 33479.79 638.96 49996.10 28.19 2015-01-30 09:42:16.000 030 33479.86 638.91 49996.10 28.19 2015-01-30 09:42:17.000 030 33479.79 638.90 49996.10 28.19 2015-01-30 09:42:18.000 030 33479.86 638.98 49996.10 28.19 2015-01-30 09:42:19.000 030 33479.82 638.94 49996.10 28.19 2015-01-30 09:42:20.000 030 33479.85 638.98 49996.10 28.19 2015-01-30 09:42:21.000 030 33479.85 638.94 49996.10 28.19 2015-01-30 09:42:22.000 030 33479.97 638.94 49996.10 28.19 2015-01-30 09:42:23.000 030 33479.83 638.92 49996.10 28.19 2015-01-30 09:42:24.000 030 33479.83 638.98 49996.10 28.19 2015-01-30 09:42:25.000 030 33479.89 638.93 49996.10 28.19 2015-01-30 09:42:26.000 030 33479.91 638.94 49996.10 28.19 2015-01-30 09:42:27.000 030 33479.97 638.92 49996.10 28.19 2015-01-30 09:42:28.000 030 33480.02 638.94 49996.10 28.19 2015-01-30 09:42:29.000 030 33479.92 638.92 49996.10 28.19 2015-01-30 09:42:30.000 030 33480.07 638.88 49996.10 28.19 2015-01-30 09:42:30.000 030 33480.12 638.82 49996.10 28.19 2015-01-30 09:42:32.000 030 33480.10 638.87 49996.10 28.19 2015-01-30 09:42:33.000 030 33480.28 638.75 49996.10 28.19 2015-01-30 09:42:34.000 030 33480.14 638.73 49996.10 28.19 2015-01-30 09:42:35.000 030 33480.18 638.73 49996.10 28.19 2015-01-30 09:42:36.000 030 33480.19 638.76 49996.10 28.19 2015-01-30 09:42:37.000 030 33480.29 638.73 49996.10 28.19 2015-01-30 09:42:38.000 030 33480.22 638.72 49996.10 28.19 2015-01-30 09:42:39.000 030 33480.34 638.75 49996.10 28.19 2015-01-30 09:42:40.000 030 33480.29 638.74 49996.10 28.19 2015-01-30 09:42:41.000 030 33480.37 638.74 49996.10 28.19 2015-01-30 09:42:42.000 030 33480.31 638.77 49996.10 28.19 2015-01-30 09:42:43.000 030 33480.40 638.76 49996.10 28.19 2015-01-30 09:42:43.000 030 33480.29 638.77 49996.10 28.19 2015-01-30 09:42:45.000 030 33480.50 638.79 49996.10 28.19 2015-01-30 09:42:46.000 030 33480.48 638.80 49996.10 28.19 2015-01-30 09:42:47.000 030 33480.53 638.79 49996.10 28.19 2015-01-30 09:42:48.000 030 33480.55 638.86 49996.10 28.19 2015-01-30 09:42:49.000 030 33480.56 638.84 49996.10 28.19 2015-01-30 09:42:50.000 030 33480.76 638.84 49996.10 28.19 2015-01-30 09:42:51.000 030 33480.56 638.84 49996.10 28.19 2015-01-30 09:42:52.000 030 33480.65 638.84 49996.10 28.19 2015-01-30 09:42:53.000 030 33480.66 638.83 49996.10 28.19 2015-01-30 09:42:54.000 030 33480.66 638.80 49996.10 28.19 2015-01-30 09:42:55.000 030 33480.71 638.84 49996.10 28.19 2015-01-30 09:42:56.000 030 33480.74 638.80 49996.10 28.19 2015-01-30 09:42:57.000 030 33480.81 638.81 49996.10 28.19 2015-01-30 09:42:58.000 030 33480.80 638.79 49996.10 28.19 2015-01-30 09:42:59.000 030 33480.74 638.75 49996.10 28.19 2015-01-30 09:43:00.000 030 33480.72 638.74 49996.10 28.19 2015-01-30 09:43:01.000 030 33480.76 638.74 49996.10 28.19 2015-01-30 09:43:02.000 030 33480.71 638.77 49996.10 28.19 2015-01-30 09:43:03.000 030 33480.84 638.75 49996.10 28.19 2015-01-30 09:43:04.000 030 33480.81 638.75 49996.10 28.19 2015-01-30 09:43:05.000 030 33480.81 638.77 49996.10 28.19 2015-01-30 09:43:06.000 030 33480.90 638.77 49996.10 28.19 2015-01-30 09:43:07.000 030 33480.87 638.82 49996.10 28.19 2015-01-30 09:43:08.000 030 33480.89 638.79 49996.10 28.19 2015-01-30 09:43:09.000 030 33480.91 638.84 49996.10 28.19 2015-01-30 09:43:10.000 030 33480.93 638.86 49996.10 28.19 2015-01-30 09:43:11.000 030 33480.98 638.84 49996.10 28.19 2015-01-30 09:43:12.000 030 33481.05 638.84 49996.10 28.19 2015-01-30 09:43:13.000 030 33481.16 638.86 49996.10 28.19 2015-01-30 09:43:14.000 030 33481.10 638.88 49996.10 28.19 2015-01-30 09:43:15.000 030 33481.13 638.87 49996.10 28.19 2015-01-30 09:43:16.000 030 33481.06 638.80 49996.10 28.19 2015-01-30 09:43:17.000 030 33481.20 638.84 49996.10 28.19 2015-01-30 09:43:18.000 030 33481.21 638.86 49996.10 28.19 2015-01-30 09:43:19.000 030 33481.22 638.89 49996.10 28.19 2015-01-30 09:43:20.000 030 33481.28 638.87 49996.10 28.19 2015-01-30 09:43:21.000 030 33481.27 638.85 49996.10 28.19 2015-01-30 09:43:22.000 030 33481.31 638.86 49996.10 28.19 2015-01-30 09:43:23.000 030 33481.31 638.80 49996.10 28.19 2015-01-30 09:43:24.000 030 33481.28 638.84 49996.10 28.19 2015-01-30 09:43:24.000 030 33481.32 638.86 49996.10 28.19 2015-01-30 09:43:26.000 030 33481.32 638.85 49996.10 28.19 2015-01-30 09:43:27.000 030 33481.47 638.81 49996.10 28.19 2015-01-30 09:43:28.000 030 33481.49 638.83 49996.10 28.19 2015-01-30 09:43:29.000 030 33481.47 638.79 49996.10 28.19 2015-01-30 09:43:30.000 030 33481.51 638.84 49996.10 28.19 2015-01-30 09:43:31.000 030 33481.55 638.75 49996.10 28.19 2015-01-30 09:43:32.000 030 33481.56 638.77 49996.10 28.19 2015-01-30 09:43:33.000 030 33481.49 638.72 49996.10 28.19 2015-01-30 09:43:34.000 030 33481.66 638.72 49996.10 28.19 2015-01-30 09:43:35.000 030 33481.59 638.71 49996.10 28.19 2015-01-30 09:43:36.000 030 33481.56 638.72 49996.10 28.19 2015-01-30 09:43:37.000 030 33481.58 638.66 49996.10 28.19 2015-01-30 09:43:37.000 030 33481.67 638.63 49996.10 28.19 2015-01-30 09:43:39.000 030 33481.49 638.65 49996.10 28.19 2015-01-30 09:43:40.000 030 33481.64 638.60 49996.10 28.19 2015-01-30 09:43:41.000 030 33481.66 638.60 49996.10 28.19 2015-01-30 09:43:42.000 030 33481.70 638.63 49996.10 28.19 2015-01-30 09:43:43.000 030 33481.55 638.58 49996.10 28.19 2015-01-30 09:43:44.000 030 33481.68 638.58 49996.10 28.19 2015-01-30 09:43:45.000 030 33481.59 638.60 49996.10 28.19 2015-01-30 09:43:46.000 030 33481.71 638.61 49996.10 28.19 2015-01-30 09:43:47.000 030 33481.73 638.59 49996.10 28.19 2015-01-30 09:43:48.000 030 33481.80 638.61 49996.10 28.19 2015-01-30 09:43:49.000 030 33481.84 638.63 49996.10 28.19 2015-01-30 09:43:50.000 030 33481.83 638.63 49996.10 28.19 2015-01-30 09:43:51.000 030 33481.92 638.61 49996.10 28.19 2015-01-30 09:43:52.000 030 33482.00 638.66 49996.10 28.19 2015-01-30 09:43:53.000 030 33481.94 638.65 49996.10 28.19 2015-01-30 09:43:54.000 030 33482.03 638.63 49996.10 28.19 2015-01-30 09:43:55.000 030 33482.11 638.64 49996.10 28.19 2015-01-30 09:43:56.000 030 33482.11 638.65 49996.10 28.19 2015-01-30 09:43:57.000 030 33482.19 638.69 49996.10 28.19 2015-01-30 09:43:58.000 030 33482.18 638.63 49996.10 28.19 2015-01-30 09:43:59.000 030 33482.12 638.65 49996.10 28.19 2015-01-30 09:44:00.000 030 33482.25 638.67 49996.10 28.19 2015-01-30 09:44:01.000 030 33482.27 638.61 49996.10 28.19 2015-01-30 09:44:02.000 030 33482.25 638.65 49996.10 28.19 2015-01-30 09:44:03.000 030 33482.29 638.63 49996.10 28.19 2015-01-30 09:44:04.000 030 33482.36 638.61 49996.10 28.19 2015-01-30 09:44:05.000 030 33482.31 638.63 49996.10 28.19 2015-01-30 09:44:06.000 030 33482.44 638.63 49996.10 28.19 2015-01-30 09:44:07.000 030 33482.40 638.61 49996.10 28.19 2015-01-30 09:44:08.000 030 33482.39 638.61 49996.10 28.19 2015-01-30 09:44:09.000 030 33482.54 638.54 49996.10 28.19 2015-01-30 09:44:10.000 030 33482.44 638.57 49996.10 28.19 2015-01-30 09:44:11.000 030 33482.39 638.55 49996.10 28.19 2015-01-30 09:44:12.000 030 33482.38 638.48 49996.10 28.19 2015-01-30 09:44:13.000 030 33482.48 638.52 49996.10 28.19 2015-01-30 09:44:14.000 030 33482.54 638.51 49996.10 28.19 2015-01-30 09:44:15.000 030 33482.46 638.47 49996.10 28.19 2015-01-30 09:44:16.000 030 33482.56 638.52 49996.10 28.19 2015-01-30 09:44:17.000 030 33482.58 638.53 49996.10 28.19 2015-01-30 09:44:18.000 030 33482.57 638.55 49996.10 28.19 2015-01-30 09:44:18.000 030 33482.53 638.57 49996.10 28.19 2015-01-30 09:44:20.000 030 33482.61 638.58 49996.10 28.19 2015-01-30 09:44:21.000 030 33482.50 638.59 49996.10 28.19 2015-01-30 09:44:22.000 030 33482.62 638.62 49996.10 28.19 2015-01-30 09:44:23.000 030 33482.59 638.63 49996.10 28.19 2015-01-30 09:44:24.000 030 33482.68 638.62 49996.10 28.19 2015-01-30 09:44:25.000 030 33482.71 638.64 49996.10 28.19 2015-01-30 09:44:26.000 030 33482.67 638.69 49996.10 28.19 2015-01-30 09:44:27.000 030 33482.70 638.67 49996.10 28.19 2015-01-30 09:44:28.000 030 33482.92 638.66 49996.10 28.19 2015-01-30 09:44:29.000 030 33482.77 638.62 49996.10 28.19 2015-01-30 09:44:30.000 030 33482.85 638.68 49996.10 28.19 2015-01-30 09:44:31.000 030 33482.85 638.68 49996.10 28.19 2015-01-30 09:44:31.000 030 33482.88 638.71 49996.10 28.19 2015-01-30 09:44:33.000 030 33482.80 638.71 49996.10 28.19 2015-01-30 09:44:34.000 030 33482.89 638.67 49996.10 28.19 2015-01-30 09:44:35.000 030 33482.78 638.70 49996.10 28.19 2015-01-30 09:44:36.000 030 33482.86 638.71 49996.10 28.19 2015-01-30 09:44:37.000 030 33482.82 638.71 49996.10 28.19 2015-01-30 09:44:38.000 030 33482.91 638.69 49996.10 28.19 2015-01-30 09:44:39.000 030 33482.86 638.71 49996.10 28.19 2015-01-30 09:44:40.000 030 33482.93 638.79 49996.10 28.19 2015-01-30 09:44:41.000 030 33482.82 638.74 49996.10 28.19 2015-01-30 09:44:42.000 030 33482.88 638.78 49996.10 28.19 2015-01-30 09:44:43.000 030 33482.91 638.77 49996.10 28.19 2015-01-30 09:44:44.000 030 33482.88 638.77 49996.10 28.19 2015-01-30 09:44:45.000 030 33482.93 638.78 49996.10 28.19 2015-01-30 09:44:46.000 030 33483.05 638.75 49996.10 28.19 2015-01-30 09:44:47.000 030 33482.88 638.74 49996.10 28.19 2015-01-30 09:44:48.000 030 33482.95 638.74 49996.10 28.19 2015-01-30 09:44:49.000 030 33482.93 638.72 49996.10 28.19 2015-01-30 09:44:50.000 030 33482.95 638.78 49996.10 28.19 2015-01-30 09:44:51.000 030 33483.01 638.70 49996.10 28.19 2015-01-30 09:44:52.000 030 33483.02 638.66 49996.10 28.19 2015-01-30 09:44:53.000 030 33482.98 638.63 49996.10 28.19 2015-01-30 09:44:54.000 030 33482.94 638.65 49996.10 28.19 2015-01-30 09:44:55.000 030 33482.98 638.66 49996.10 28.19 2015-01-30 09:44:56.000 030 33482.91 638.69 49996.10 28.19 2015-01-30 09:44:57.000 030 33482.81 638.68 49996.10 28.19 2015-01-30 09:44:58.000 030 33482.93 638.73 49996.10 28.19 2015-01-30 09:44:59.000 030 33482.96 638.74 49996.10 28.19 2015-01-30 09:45:00.000 030 33482.90 638.73 49996.10 28.19 2015-01-30 09:45:01.000 030 33482.93 638.77 49996.10 28.19 2015-01-30 09:45:02.000 030 33482.83 638.80 49996.10 28.19 2015-01-30 09:45:03.000 030 33482.88 638.80 49996.10 28.19 2015-01-30 09:45:04.000 030 33482.98 638.82 49996.10 28.19 2015-01-30 09:45:05.000 030 33482.95 638.78 49996.10 28.19 2015-01-30 09:45:06.000 030 33482.90 638.84 49996.10 28.19 2015-01-30 09:45:07.000 030 33483.05 638.83 49996.10 28.19 2015-01-30 09:45:08.000 030 33483.07 638.84 49996.10 28.19 2015-01-30 09:45:09.000 030 33483.04 638.85 49996.10 28.19 2015-01-30 09:45:10.000 030 33483.17 638.82 49996.10 28.19 2015-01-30 09:45:11.000 030 33483.18 638.81 49996.10 28.19 2015-01-30 09:45:12.000 030 33483.14 638.82 49996.10 28.19 2015-01-30 09:45:12.000 030 33483.22 638.80 49996.10 28.19 2015-01-30 09:45:14.000 030 33483.13 638.80 49996.10 28.19 2015-01-30 09:45:15.000 030 33483.26 638.75 49996.10 28.19 2015-01-30 09:45:16.000 030 33483.21 638.77 49996.10 28.19 2015-01-30 09:45:17.000 030 33483.24 638.75 49996.10 28.19 2015-01-30 09:45:18.000 030 33483.29 638.76 49996.10 28.19 2015-01-30 09:45:19.000 030 33483.24 638.71 49996.10 28.19 2015-01-30 09:45:20.000 030 33483.27 638.69 49996.10 28.19 2015-01-30 09:45:21.000 030 33483.29 638.73 49996.10 28.19 2015-01-30 09:45:22.000 030 33483.32 638.77 49996.10 28.19 2015-01-30 09:45:23.000 030 33483.29 638.74 49996.10 28.19 2015-01-30 09:45:24.000 030 33483.30 638.75 49996.10 28.19 2015-01-30 09:45:25.000 030 33483.32 638.71 49996.10 28.19 2015-01-30 09:45:25.000 030 33483.27 638.68 49996.10 28.19 2015-01-30 09:45:27.000 030 33483.26 638.76 49996.10 28.19 2015-01-30 09:45:28.000 030 33483.38 638.75 49996.10 28.19 2015-01-30 09:45:29.000 030 33483.26 638.76 49996.10 28.19 2015-01-30 09:45:30.000 030 33483.39 638.75 49996.10 28.19 2015-01-30 09:45:31.000 030 33483.42 638.75 49996.10 28.19 2015-01-30 09:45:32.000 030 33483.40 638.73 49996.10 28.19 2015-01-30 09:45:33.000 030 33483.33 638.75 49996.10 28.19 2015-01-30 09:45:34.000 030 33483.42 638.78 49996.10 28.19 2015-01-30 09:45:35.000 030 33483.43 638.75 49996.10 28.19 2015-01-30 09:45:36.000 030 33483.43 638.76 49996.10 28.19 2015-01-30 09:45:37.000 030 33483.30 638.73 49996.10 28.19 2015-01-30 09:45:38.000 030 33483.39 638.81 49996.10 28.19 2015-01-30 09:45:39.000 030 33483.50 638.75 49996.10 28.19 2015-01-30 09:45:40.000 030 33483.28 638.73 49996.10 28.19 2015-01-30 09:45:41.000 030 33483.36 638.71 49996.10 28.19 2015-01-30 09:45:42.000 030 33483.44 638.75 49996.10 28.19 2015-01-30 09:45:43.000 030 33483.41 638.74 49996.10 28.19 2015-01-30 09:45:44.000 030 33483.38 638.73 49996.10 28.19 2015-01-30 09:45:45.000 030 33483.39 638.72 49996.10 28.19 2015-01-30 09:45:46.000 030 33483.51 638.76 49996.10 28.19 2015-01-30 09:45:47.000 030 33483.34 638.79 49996.10 28.19 2015-01-30 09:45:48.000 030 33483.38 638.80 49996.10 28.19 2015-01-30 09:45:49.000 030 33483.36 638.86 49996.10 28.19 2015-01-30 09:45:50.000 030 33483.27 638.86 49996.10 28.19 2015-01-30 09:45:51.000 030 33483.33 638.86 49996.10 28.19 2015-01-30 09:45:52.000 030 33483.34 638.89 49996.10 28.19 2015-01-30 09:45:53.000 030 33483.25 638.92 49996.10 28.19 2015-01-30 09:45:54.000 030 33483.37 638.90 49996.10 28.19 2015-01-30 09:45:55.000 030 33483.36 638.92 49996.10 28.19 2015-01-30 09:45:56.000 030 33483.40 638.94 49996.10 28.19 2015-01-30 09:45:57.000 030 33483.38 638.94 49996.10 28.19 2015-01-30 09:45:58.000 030 33483.33 638.94 49996.10 28.19 2015-01-30 09:45:59.000 030 33483.38 638.92 49996.10 28.19 2015-01-30 09:46:00.000 030 33483.43 638.92 49996.10 28.19 2015-01-30 09:46:01.000 030 33483.45 638.92 49996.10 28.19 2015-01-30 09:46:02.000 030 33483.53 638.92 49996.10 28.18 2015-01-30 09:46:03.000 030 33483.48 638.93 49996.10 28.19 2015-01-30 09:46:04.000 030 33483.35 638.92 49996.10 28.19 2015-01-30 09:46:05.000 030 33483.39 638.86 49996.10 28.19 2015-01-30 09:46:06.000 030 33483.39 638.91 49996.10 28.19 2015-01-30 09:46:06.000 030 33483.40 638.89 49996.10 28.18 2015-01-30 09:46:08.000 030 33483.43 638.90 49996.10 28.19 2015-01-30 09:46:09.000 030 33483.35 638.88 49996.10 28.19 2015-01-30 09:46:10.000 030 33483.48 638.89 49996.10 28.19 2015-01-30 09:46:11.000 030 33483.34 638.90 49996.10 28.19 2015-01-30 09:46:12.000 030 33483.32 638.91 49996.10 28.19 2015-01-30 09:46:13.000 030 33483.43 638.95 49996.10 28.19 2015-01-30 09:46:14.000 030 33483.38 638.95 49996.10 28.19 2015-01-30 09:46:15.000 030 33483.29 638.94 49996.10 28.19 2015-01-30 09:46:16.000 030 33483.45 638.95 49996.10 28.19 2015-01-30 09:46:17.000 030 33483.37 638.98 49996.10 28.19 2015-01-30 09:46:18.000 030 33483.36 639.04 49996.10 28.19 2015-01-30 09:46:19.000 030 33483.40 638.97 49996.10 28.19 2015-01-30 09:46:19.000 030 33483.16 639.02 49996.10 28.19 2015-01-30 09:46:21.000 030 33483.27 638.99 49996.10 28.19 2015-01-30 09:46:22.000 030 33483.45 639.03 49996.10 28.19 2015-01-30 09:46:23.000 030 33483.30 639.00 49996.10 28.19 2015-01-30 09:46:24.000 030 33483.38 639.03 49996.10 28.19 2015-01-30 09:46:25.000 030 33483.38 639.03 49996.10 28.19 2015-01-30 09:46:26.000 030 33483.43 638.98 49996.10 28.19 2015-01-30 09:46:27.000 030 33483.31 639.03 49996.10 28.19 2015-01-30 09:46:28.000 030 33483.49 639.00 49996.10 28.19 2015-01-30 09:46:29.000 030 33483.43 638.96 49996.10 28.19 2015-01-30 09:46:30.000 030 33483.49 638.98 49996.10 28.19 2015-01-30 09:46:31.000 030 33483.46 638.97 49996.10 28.19 2015-01-30 09:46:32.000 030 33483.43 638.97 49996.10 28.19 2015-01-30 09:46:33.000 030 33483.39 638.94 49996.10 28.19 2015-01-30 09:46:34.000 030 33483.42 638.95 49996.10 28.19 2015-01-30 09:46:35.000 030 33483.43 638.88 49996.10 28.19 2015-01-30 09:46:36.000 030 33483.40 638.92 49996.10 28.19 2015-01-30 09:46:37.000 030 33483.48 638.85 49996.10 28.19 2015-01-30 09:46:38.000 030 33483.42 638.88 49996.10 28.19 2015-01-30 09:46:39.000 030 33483.35 638.87 49996.10 28.19 2015-01-30 09:46:40.000 030 33483.41 638.81 49996.10 28.19 2015-01-30 09:46:41.000 030 33483.47 638.80 49996.10 28.19 2015-01-30 09:46:42.000 030 33483.38 638.86 49996.10 28.19 2015-01-30 09:46:43.000 030 33483.42 638.90 49996.10 28.19 2015-01-30 09:46:44.000 030 33483.49 638.87 49996.10 28.19 2015-01-30 09:46:45.000 030 33483.58 638.91 49996.10 28.19 2015-01-30 09:46:46.000 030 33483.51 638.90 49996.10 28.19 2015-01-30 09:46:47.000 030 33483.54 638.91 49996.10 28.19 2015-01-30 09:46:48.000 030 33483.54 638.88 49996.10 28.19 2015-01-30 09:46:49.000 030 33483.58 638.90 49996.10 28.19 2015-01-30 09:46:50.000 030 33483.54 638.90 49996.10 28.19 2015-01-30 09:46:51.000 030 33483.55 638.90 49996.10 28.19 2015-01-30 09:46:52.000 030 33483.49 638.85 49996.10 28.19 2015-01-30 09:46:53.000 030 33483.57 638.86 49996.10 28.19 2015-01-30 09:46:54.000 030 33483.56 638.86 49996.10 28.19 2015-01-30 09:46:55.000 030 33483.58 638.83 49996.10 28.19 2015-01-30 09:46:56.000 030 33483.45 638.86 49996.10 28.19 2015-01-30 09:46:57.000 030 33483.46 638.88 49996.10 28.19 2015-01-30 09:46:58.000 030 33483.40 638.88 49996.10 28.19 2015-01-30 09:46:59.000 030 33483.55 638.88 49996.10 28.19 2015-01-30 09:47:00.000 030 33483.52 638.93 49996.10 28.19 2015-01-30 09:47:00.000 030 33483.48 638.92 49996.10 28.19 2015-01-30 09:47:02.000 030 33483.52 638.96 49996.10 28.19 2015-01-30 09:47:03.000 030 33483.40 639.00 49996.10 28.19 2015-01-30 09:47:04.000 030 33483.52 639.03 49996.10 28.19 2015-01-30 09:47:05.000 030 33483.44 639.03 49996.10 28.19 2015-01-30 09:47:06.000 030 33483.53 639.05 49996.10 28.19 2015-01-30 09:47:07.000 030 33483.57 639.03 49996.10 28.19 2015-01-30 09:47:08.000 030 33483.56 639.03 49996.10 28.19 2015-01-30 09:47:09.000 030 33483.70 639.02 49996.10 28.19 2015-01-30 09:47:10.000 030 33483.71 639.05 49996.10 28.19 2015-01-30 09:47:11.000 030 33483.68 638.97 49996.10 28.19 2015-01-30 09:47:12.000 030 33483.80 638.96 49996.10 28.19 2015-01-30 09:47:13.000 030 33483.79 639.01 49996.10 28.19 2015-01-30 09:47:13.000 030 33483.86 638.91 49996.10 28.19 2015-01-30 09:47:15.000 030 33483.94 638.89 49996.10 28.19 2015-01-30 09:47:16.000 030 33483.96 638.82 49996.10 28.19 2015-01-30 09:47:17.000 030 33483.89 638.81 49996.10 28.18 2015-01-30 09:47:18.000 030 33483.92 638.83 49996.10 28.18 2015-01-30 09:47:19.000 030 33484.00 638.77 49996.10 28.18 2015-01-30 09:47:20.000 030 33483.93 638.75 49996.10 28.18 2015-01-30 09:47:21.000 030 33483.94 638.76 49996.10 28.18 2015-01-30 09:47:22.000 030 33483.92 638.72 49996.10 28.18 2015-01-30 09:47:23.000 030 33483.80 638.75 49996.10 28.18 2015-01-30 09:47:24.000 030 33483.74 638.69 49996.10 28.18 2015-01-30 09:47:25.000 030 33483.73 638.69 49996.10 28.18 2015-01-30 09:47:26.000 030 33483.75 638.73 49996.10 28.18 2015-01-30 09:47:27.000 030 33483.78 638.71 49996.10 28.18 2015-01-30 09:47:28.000 030 33483.76 638.73 49996.10 28.18 2015-01-30 09:47:29.000 030 33483.66 638.71 49996.10 28.18 2015-01-30 09:47:30.000 030 33483.68 638.69 49996.10 28.18 2015-01-30 09:47:31.000 030 33483.67 638.77 49996.10 28.18 2015-01-30 09:47:32.000 030 33483.68 638.78 49996.10 28.18 2015-01-30 09:47:33.000 030 33483.63 638.77 49996.10 28.18 2015-01-30 09:47:34.000 030 33483.58 638.78 49996.10 28.18 2015-01-30 09:47:35.000 030 33483.76 638.79 49996.10 28.18 2015-01-30 09:47:36.000 030 33483.76 638.84 49996.10 28.18 2015-01-30 09:47:37.000 030 33483.80 638.80 49996.10 28.18 2015-01-30 09:47:38.000 030 33483.68 638.76 49996.10 28.18 2015-01-30 09:47:39.000 030 33483.75 638.81 49996.10 28.18 2015-01-30 09:47:40.000 030 33483.74 638.75 49996.10 28.18 2015-01-30 09:47:41.000 030 33483.67 638.74 49996.10 28.18 2015-01-30 09:47:42.000 030 33483.71 638.75 49996.10 28.18 2015-01-30 09:47:43.000 030 33483.74 638.69 49996.10 28.18 2015-01-30 09:47:44.000 030 33483.63 638.68 49996.10 28.18 2015-01-30 09:47:45.000 030 33483.61 638.72 49996.10 28.18 2015-01-30 09:47:46.000 030 33483.67 638.69 49996.10 28.18 2015-01-30 09:47:47.000 030 33483.57 638.68 49996.10 28.18 2015-01-30 09:47:48.000 030 33483.59 638.65 49996.10 28.18 2015-01-30 09:47:49.000 030 33483.65 638.68 49996.10 28.18 2015-01-30 09:47:50.000 030 33483.52 638.67 49996.10 28.18 2015-01-30 09:47:51.000 030 33483.68 638.67 49996.10 28.18 2015-01-30 09:47:52.000 030 33483.61 638.69 49996.10 28.18 2015-01-30 09:47:53.000 030 33483.63 638.66 49996.10 28.18 2015-01-30 09:47:54.000 030 33483.67 638.71 49996.10 28.18 2015-01-30 09:47:54.000 030 33483.67 638.72 49996.10 28.18 2015-01-30 09:47:56.000 030 33483.72 638.69 49996.10 28.18 2015-01-30 09:47:57.000 030 33483.69 638.64 49996.10 28.18 2015-01-30 09:47:58.000 030 33483.71 638.62 49996.10 28.18 2015-01-30 09:47:59.000 030 33483.78 638.60 49996.10 28.18 2015-01-30 09:48:00.000 030 33483.76 638.60 49996.10 28.18 2015-01-30 09:48:01.000 030 33483.85 638.60 49996.10 28.18 2015-01-30 09:48:02.000 030 33483.69 638.57 49996.10 28.18 2015-01-30 09:48:03.000 030 33483.78 638.52 49996.10 28.18 2015-01-30 09:48:04.000 030 33483.76 638.49 49996.10 28.18 2015-01-30 09:48:05.000 030 33483.70 638.50 49996.10 28.18 2015-01-30 09:48:06.000 030 33483.76 638.48 49996.10 28.18 2015-01-30 09:48:07.000 030 33483.76 638.48 49996.10 28.18 2015-01-30 09:48:07.000 030 33483.66 638.48 49996.10 28.18 2015-01-30 09:48:09.000 030 33483.79 638.47 49996.10 28.18 2015-01-30 09:48:10.000 030 33483.73 638.45 49996.10 28.18 2015-01-30 09:48:11.000 030 33483.69 638.45 49996.10 28.18 2015-01-30 09:48:12.000 030 33483.64 638.46 49996.10 28.18 2015-01-30 09:48:13.000 030 33483.69 638.46 49996.10 28.18 2015-01-30 09:48:14.000 030 33483.67 638.45 49996.10 28.18 2015-01-30 09:48:15.000 030 33483.72 638.44 49996.10 28.18 2015-01-30 09:48:16.000 030 33483.66 638.47 49996.10 28.18 2015-01-30 09:48:17.000 030 33483.60 638.46 49996.10 28.18 2015-01-30 09:48:18.000 030 33483.53 638.47 49996.10 28.18 2015-01-30 09:48:19.000 030 33483.58 638.51 49996.10 28.18 2015-01-30 09:48:20.000 030 33483.49 638.52 49996.10 28.18 2015-01-30 09:48:21.000 030 33483.58 638.55 49996.10 28.18 2015-01-30 09:48:22.000 030 33483.54 638.57 49996.10 28.18 2015-01-30 09:48:23.000 030 33483.51 638.59 49996.10 28.18 2015-01-30 09:48:24.000 030 33483.60 638.60 49996.10 28.18 2015-01-30 09:48:25.000 030 33483.61 638.64 49996.10 28.18 2015-01-30 09:48:26.000 030 33483.62 638.60 49996.10 28.18 2015-01-30 09:48:27.000 030 33483.61 638.59 49996.10 28.18 2015-01-30 09:48:28.000 030 33483.61 638.65 49996.10 28.18 2015-01-30 09:48:29.000 030 33483.63 638.64 49996.10 28.18 2015-01-30 09:48:30.000 030 33483.68 638.64 49996.10 28.18 2015-01-30 09:48:31.000 030 33483.70 638.66 49996.10 28.18 2015-01-30 09:48:32.000 030 33483.67 638.65 49996.10 28.18 2015-01-30 09:48:33.000 030 33483.67 638.67 49996.10 28.18 2015-01-30 09:48:34.000 030 33483.65 638.63 49996.10 28.18 2015-01-30 09:48:35.000 030 33483.71 638.61 49996.10 28.18 2015-01-30 09:48:36.000 030 33483.71 638.63 49996.10 28.18 2015-01-30 09:48:37.000 030 33483.80 638.65 49996.10 28.18 2015-01-30 09:48:38.000 030 33483.84 638.68 49996.10 28.18 2015-01-30 09:48:39.000 030 33483.78 638.65 49996.10 28.18 2015-01-30 09:48:40.000 030 33483.82 638.66 49996.10 28.18 2015-01-30 09:48:41.000 030 33483.82 638.66 49996.10 28.18 2015-01-30 09:48:42.000 030 33483.93 638.59 49996.10 28.18 2015-01-30 09:48:43.000 030 33483.88 638.62 49996.10 28.18 2015-01-30 09:48:44.000 030 33483.92 638.63 49996.10 28.18 2015-01-30 09:48:45.000 030 33483.91 638.58 49996.10 28.18 2015-01-30 09:48:46.000 030 33483.89 638.62 49996.10 28.18 2015-01-30 09:48:47.000 030 33483.87 638.58 49996.10 28.18 2015-01-30 09:48:48.000 030 33483.98 638.55 49996.10 28.18 2015-01-30 09:48:48.000 030 33483.89 638.56 49996.10 28.18 2015-01-30 09:48:50.000 030 33483.85 638.52 49996.10 28.18 2015-01-30 09:48:51.000 030 33484.12 638.55 49996.10 28.18 2015-01-30 09:48:52.000 030 33484.02 638.58 49996.10 28.18 2015-01-30 09:48:53.000 030 33483.97 638.58 49996.10 28.18 2015-01-30 09:48:54.000 030 33483.92 638.57 49996.10 28.18 2015-01-30 09:48:55.000 030 33483.98 638.59 49996.10 28.18 2015-01-30 09:48:56.000 030 33483.95 638.60 49996.10 28.18 2015-01-30 09:48:57.000 030 33484.00 638.61 49996.10 28.18 2015-01-30 09:48:58.000 030 33483.88 638.64 49996.10 28.18 2015-01-30 09:48:59.000 030 33484.03 638.68 49996.10 28.18 2015-01-30 09:49:00.000 030 33484.04 638.67 49996.10 28.18 2015-01-30 09:49:01.000 030 33484.06 638.67 49996.10 28.18 2015-01-30 09:49:01.000 030 33484.13 638.68 49996.10 28.18 2015-01-30 09:49:03.000 030 33484.07 638.71 49996.10 28.18 2015-01-30 09:49:04.000 030 33484.10 638.67 49996.10 28.18 2015-01-30 09:49:05.000 030 33484.10 638.66 49996.10 28.18 2015-01-30 09:49:06.000 030 33484.13 638.70 49996.10 28.18 2015-01-30 09:49:07.000 030 33484.10 638.65 49996.10 28.18 2015-01-30 09:49:08.000 030 33484.03 638.66 49996.10 28.18 2015-01-30 09:49:09.000 030 33484.04 638.67 49996.10 28.18 2015-01-30 09:49:10.000 030 33484.07 638.65 49996.10 28.18 2015-01-30 09:49:11.000 030 33483.88 638.69 49996.10 28.18 2015-01-30 09:49:12.000 030 33483.93 638.65 49996.10 28.18 2015-01-30 09:49:13.000 030 33483.95 638.66 49996.10 28.18 2015-01-30 09:49:14.000 030 33483.83 638.67 49996.10 28.18 2015-01-30 09:49:15.000 030 33483.82 638.70 49996.10 28.18 2015-01-30 09:49:16.000 030 33483.78 638.73 49996.10 28.18 2015-01-30 09:49:17.000 030 33483.70 638.73 49996.10 28.18 2015-01-30 09:49:18.000 030 33483.85 638.75 49996.10 28.18 2015-01-30 09:49:19.000 030 33483.75 638.79 49996.10 28.18 2015-01-30 09:49:20.000 030 33483.75 638.79 49996.10 28.18 2015-01-30 09:49:21.000 030 33483.75 638.79 49996.10 28.18 2015-01-30 09:49:22.000 030 33483.86 638.77 49996.10 28.18 2015-01-30 09:49:23.000 030 33483.74 638.77 49996.10 28.18 2015-01-30 09:49:24.000 030 33483.80 638.82 49996.10 28.18 2015-01-30 09:49:25.000 030 33483.74 638.71 49996.10 28.18 2015-01-30 09:49:26.000 030 33483.77 638.74 49996.10 28.18 2015-01-30 09:49:27.000 030 33483.75 638.71 49996.10 28.18 2015-01-30 09:49:28.000 030 33483.71 638.70 49996.10 28.18 2015-01-30 09:49:29.000 030 33483.63 638.69 49996.10 28.18 2015-01-30 09:49:30.000 030 33483.69 638.72 49996.10 28.18 2015-01-30 09:49:31.000 030 33483.70 638.73 49996.10 28.18 2015-01-30 09:49:32.000 030 33483.67 638.70 49996.10 28.18 2015-01-30 09:49:33.000 030 33483.59 638.72 49996.10 28.18 2015-01-30 09:49:34.000 030 33483.57 638.77 49996.10 28.18 2015-01-30 09:49:35.000 030 33483.58 638.76 49996.10 28.18 2015-01-30 09:49:36.000 030 33483.62 638.80 49996.10 28.18 2015-01-30 09:49:37.000 030 33483.68 638.87 49996.10 28.18 2015-01-30 09:49:38.000 030 33483.67 638.84 49996.10 28.18 2015-01-30 09:49:39.000 030 33483.79 638.86 49996.10 28.18 2015-01-30 09:49:40.000 030 33483.79 638.86 49996.10 28.18 2015-01-30 09:49:41.000 030 33483.89 638.86 49996.10 28.18 2015-01-30 09:49:42.000 030 33483.96 638.88 49996.10 28.18 2015-01-30 09:49:42.000 030 33483.96 638.81 49996.10 28.18 2015-01-30 09:49:44.000 030 33483.97 638.84 49996.10 28.18 2015-01-30 09:49:45.000 030 33484.16 638.74 49996.10 28.18 2015-01-30 09:49:46.000 030 33484.17 638.75 49996.10 28.18 2015-01-30 09:49:47.000 030 33484.05 638.70 49996.10 28.18 2015-01-30 09:49:48.000 030 33484.07 638.66 49996.10 28.18 2015-01-30 09:49:49.000 030 33484.09 638.65 49996.10 28.18 2015-01-30 09:49:50.000 030 33484.08 638.66 49996.10 28.18 2015-01-30 09:49:51.000 030 33484.01 638.64 49996.10 28.18 2015-01-30 09:49:52.000 030 33484.03 638.65 49996.10 28.18 2015-01-30 09:49:53.000 030 33483.98 638.63 49996.10 28.18 2015-01-30 09:49:54.000 030 33484.01 638.62 49996.10 28.18 2015-01-30 09:49:55.000 030 33484.06 638.64 49996.10 28.18 2015-01-30 09:49:55.000 030 33484.01 638.69 49996.10 28.18 2015-01-30 09:49:57.000 030 33483.96 638.70 49996.10 28.18 2015-01-30 09:49:58.000 030 33484.04 638.72 49996.10 28.18 2015-01-30 09:49:59.000 030 33484.02 638.75 49996.10 28.18 2015-01-30 09:50:00.000 030 33484.15 638.80 49996.10 28.18 2015-01-30 09:50:01.000 030 33484.12 638.77 49996.10 28.18 2015-01-30 09:50:02.000 030 33484.23 638.76 49996.10 28.18 2015-01-30 09:50:03.000 030 33484.15 638.77 49996.10 28.18 2015-01-30 09:50:04.000 030 33484.25 638.84 49996.10 28.18 2015-01-30 09:50:05.000 030 33484.25 638.82 49996.10 28.18 2015-01-30 09:50:06.000 030 33484.25 638.78 49996.10 28.18 2015-01-30 09:50:07.000 030 33484.20 638.77 49996.10 28.18 2015-01-30 09:50:08.000 030 33484.20 638.77 49996.10 28.18 2015-01-30 09:50:09.000 030 33484.14 638.79 49996.10 28.18 2015-01-30 09:50:10.000 030 33484.32 638.78 49996.10 28.18 2015-01-30 09:50:11.000 030 33484.18 638.76 49996.10 28.18 2015-01-30 09:50:12.000 030 33484.20 638.76 49996.10 28.18 2015-01-30 09:50:13.000 030 33484.18 638.77 49996.10 28.18 2015-01-30 09:50:14.000 030 33484.22 638.80 49996.10 28.18 2015-01-30 09:50:15.000 030 33484.13 638.76 49996.10 28.18 2015-01-30 09:50:16.000 030 33484.27 638.80 49996.10 28.18 2015-01-30 09:50:17.000 030 33484.19 638.81 49996.10 28.18 2015-01-30 09:50:18.000 030 33484.26 638.78 49996.10 28.18 2015-01-30 09:50:19.000 030 33484.20 638.86 49996.10 28.18 2015-01-30 09:50:20.000 030 33484.18 638.83 49996.10 28.18 2015-01-30 09:50:21.000 030 33484.16 638.84 49996.10 28.18 2015-01-30 09:50:22.000 030 33484.17 638.86 49996.10 28.18 2015-01-30 09:50:23.000 030 33484.19 638.87 49996.10 28.18 2015-01-30 09:50:24.000 030 33484.16 638.85 49996.10 28.18 2015-01-30 09:50:25.000 030 33484.14 638.88 49996.10 28.18 2015-01-30 09:50:26.000 030 33484.10 638.89 49996.10 28.18 2015-01-30 09:50:27.000 030 33484.07 638.89 49996.10 28.18 2015-01-30 09:50:28.000 030 33484.07 638.83 49996.10 28.18 2015-01-30 09:50:29.000 030 33484.06 638.83 49996.10 28.18 2015-01-30 09:50:30.000 030 33484.01 638.83 49996.10 28.18 2015-01-30 09:50:31.000 030 33484.12 638.88 49996.10 28.18 2015-01-30 09:50:32.000 030 33484.15 638.86 49996.10 28.18 2015-01-30 09:50:33.000 030 33484.02 638.86 49996.10 28.18 2015-01-30 09:50:34.000 030 33484.09 638.86 49996.10 28.18 2015-01-30 09:50:35.000 030 33484.16 638.84 49996.10 28.18 2015-01-30 09:50:36.000 030 33484.17 638.85 49996.10 28.18 2015-01-30 09:50:36.000 030 33484.23 638.88 49996.10 28.18 2015-01-30 09:50:38.000 030 33484.35 638.92 49996.10 28.18 2015-01-30 09:50:39.000 030 33484.20 638.83 49996.10 28.18 2015-01-30 09:50:40.000 030 33484.30 638.83 49996.10 28.18 2015-01-30 09:50:41.000 030 33484.26 638.79 49996.10 28.18 2015-01-30 09:50:42.000 030 33484.32 638.78 49996.10 28.18 2015-01-30 09:50:43.000 030 33484.27 638.80 49996.10 28.18 2015-01-30 09:50:44.000 030 33484.28 638.75 49996.10 28.18 2015-01-30 09:50:45.000 030 33484.28 638.74 49996.10 28.18 2015-01-30 09:50:46.000 030 33484.39 638.74 49996.10 28.18 2015-01-30 09:50:47.000 030 33484.23 638.71 49996.10 28.18 2015-01-30 09:50:48.000 030 33484.26 638.73 49996.10 28.18 2015-01-30 09:50:49.000 030 33484.25 638.73 49996.10 28.18 2015-01-30 09:50:49.000 030 33484.28 638.75 49996.10 28.18 2015-01-30 09:50:51.000 030 33484.16 638.75 49996.10 28.18 2015-01-30 09:50:52.000 030 33484.22 638.77 49996.10 28.18 2015-01-30 09:50:53.000 030 33484.12 638.79 49996.10 28.18 2015-01-30 09:50:54.000 030 33484.21 638.80 49996.10 28.18 2015-01-30 09:50:55.000 030 33484.09 638.87 49996.10 28.18 2015-01-30 09:50:56.000 030 33484.14 638.91 49996.10 28.18 2015-01-30 09:50:57.000 030 33484.18 638.93 49996.10 28.18 2015-01-30 09:50:58.000 030 33484.20 638.91 49996.10 28.18 2015-01-30 09:50:59.000 030 33484.18 638.92 49996.10 28.18 2015-01-30 09:51:00.000 030 33484.21 638.93 49996.10 28.18 2015-01-30 09:51:01.000 030 33484.27 638.92 49996.10 28.18 2015-01-30 09:51:02.000 030 33484.19 638.95 49996.10 28.18 2015-01-30 09:51:03.000 030 33484.24 638.93 49996.10 28.18 2015-01-30 09:51:04.000 030 33484.20 638.92 49996.10 28.18 2015-01-30 09:51:05.000 030 33484.23 638.90 49996.10 28.18 2015-01-30 09:51:06.000 030 33484.23 638.89 49996.10 28.18 2015-01-30 09:51:07.000 030 33484.28 638.91 49996.10 28.18 2015-01-30 09:51:08.000 030 33484.25 638.89 49996.10 28.18 2015-01-30 09:51:09.000 030 33484.22 638.86 49996.10 28.18 2015-01-30 09:51:10.000 030 33484.19 638.88 49996.10 28.18 2015-01-30 09:51:11.000 030 33484.31 638.86 49996.10 28.18 2015-01-30 09:51:12.000 030 33484.17 638.83 49996.10 28.18 2015-01-30 09:51:13.000 030 33484.26 638.83 49996.10 28.18 2015-01-30 09:51:14.000 030 33484.30 638.84 49996.10 28.18 2015-01-30 09:51:15.000 030 33484.28 638.84 49996.10 28.18 2015-01-30 09:51:16.000 030 33484.19 638.88 49996.10 28.18 2015-01-30 09:51:17.000 030 33484.20 638.85 49996.10 28.18 2015-01-30 09:51:18.000 030 33484.19 638.86 49996.10 28.18 2015-01-30 09:51:19.000 030 33484.11 638.88 49996.10 28.18 2015-01-30 09:51:20.000 030 33484.21 638.87 49996.10 28.18 2015-01-30 09:51:21.000 030 33484.08 638.87 49996.10 28.18 2015-01-30 09:51:22.000 030 33484.08 638.87 49996.10 28.18 2015-01-30 09:51:23.000 030 33484.23 638.91 49996.10 28.18 2015-01-30 09:51:24.000 030 33484.25 638.95 49996.10 28.18 2015-01-30 09:51:25.000 030 33484.15 638.93 49996.10 28.18 2015-01-30 09:51:26.000 030 33484.19 638.91 49996.10 28.18 2015-01-30 09:51:27.000 030 33484.14 638.95 49996.10 28.18 2015-01-30 09:51:28.000 030 33484.20 638.91 49996.10 28.18 2015-01-30 09:51:29.000 030 33484.25 638.92 49996.10 28.18 2015-01-30 09:51:30.000 030 33484.16 638.89 49996.10 28.18 2015-01-30 09:51:30.000 030 33484.17 638.94 49996.10 28.18 2015-01-30 09:51:32.000 030 33484.22 638.92 49996.10 28.18 2015-01-30 09:51:33.000 030 33484.11 638.94 49996.10 28.18 2015-01-30 09:51:34.000 030 33484.22 638.91 49996.10 28.18 2015-01-30 09:51:35.000 030 33484.20 638.90 49996.10 28.18 2015-01-30 09:51:36.000 030 33484.13 638.91 49996.10 28.18 2015-01-30 09:51:37.000 030 33484.05 638.94 49996.10 28.18 2015-01-30 09:51:38.000 030 33484.06 638.93 49996.10 28.18 2015-01-30 09:51:39.000 030 33483.98 638.96 49996.10 28.18 2015-01-30 09:51:40.000 030 33484.00 638.95 49996.10 28.18 2015-01-30 09:51:41.000 030 33484.12 639.00 49996.10 28.18 2015-01-30 09:51:42.000 030 33484.01 638.99 49996.10 28.18 2015-01-30 09:51:43.000 030 33484.03 639.00 49996.10 28.18 2015-01-30 09:51:43.000 030 33484.07 639.06 49996.10 28.18 2015-01-30 09:51:45.000 030 33484.07 639.05 49996.10 28.18 2015-01-30 09:51:46.000 030 33484.08 639.05 49996.10 28.18 2015-01-30 09:51:47.000 030 33484.03 639.03 49996.10 28.18 2015-01-30 09:51:48.000 030 33484.09 639.04 49996.10 28.18 2015-01-30 09:51:49.000 030 33484.17 639.03 49996.10 28.18 2015-01-30 09:51:50.000 030 33484.17 639.04 49996.10 28.18 2015-01-30 09:51:51.000 030 33484.14 639.04 49996.10 28.18 2015-01-30 09:51:52.000 030 33484.21 639.03 49996.10 28.18 2015-01-30 09:51:53.000 030 33484.16 639.02 49996.10 28.18 2015-01-30 09:51:54.000 030 33484.17 638.96 49996.10 28.18 2015-01-30 09:51:55.000 030 33484.29 638.98 49996.10 28.18 2015-01-30 09:51:56.000 030 33484.26 638.95 49996.10 28.18 2015-01-30 09:51:57.000 030 33484.29 638.93 49996.10 28.18 2015-01-30 09:51:58.000 030 33484.26 638.93 49996.10 28.18 2015-01-30 09:51:59.000 030 33484.26 638.86 49996.10 28.18 2015-01-30 09:52:00.000 030 33484.26 638.87 49996.10 28.18 2015-01-30 09:52:01.000 030 33484.22 638.86 49996.10 28.18 2015-01-30 09:52:02.000 030 33484.38 638.90 49996.10 28.18 2015-01-30 09:52:03.000 030 33484.23 638.83 49996.10 28.18 2015-01-30 09:52:04.000 030 33484.28 638.82 49996.10 28.18 2015-01-30 09:52:05.000 030 33484.38 638.84 49996.10 28.18 2015-01-30 09:52:06.000 030 33484.35 638.80 49996.10 28.18 2015-01-30 09:52:07.000 030 33484.41 638.80 49996.10 28.18 2015-01-30 09:52:08.000 030 33484.37 638.84 49996.10 28.18 2015-01-30 09:52:09.000 030 33484.39 638.81 49996.10 28.18 2015-01-30 09:52:10.000 030 33484.48 638.77 49996.10 28.18 2015-01-30 09:52:11.000 030 33484.51 638.80 49996.10 28.18 2015-01-30 09:52:12.000 030 33484.47 638.77 49996.10 28.18 2015-01-30 09:52:13.000 030 33484.53 638.77 49996.10 28.18 2015-01-30 09:52:14.000 030 33484.57 638.79 49996.10 28.18 2015-01-30 09:52:15.000 030 33484.61 638.76 49996.10 28.18 2015-01-30 09:52:16.000 030 33484.55 638.79 49996.10 28.18 2015-01-30 09:52:17.000 030 33484.53 638.73 49996.10 28.18 2015-01-30 09:52:18.000 030 33484.55 638.75 49996.10 28.18 2015-01-30 09:52:19.000 030 33484.57 638.72 49996.10 28.18 2015-01-30 09:52:20.000 030 33484.58 638.78 49996.10 28.18 2015-01-30 09:52:21.000 030 33484.59 638.79 49996.10 28.18 2015-01-30 09:52:22.000 030 33484.56 638.79 49996.10 28.18 2015-01-30 09:52:23.000 030 33484.50 638.80 49996.10 28.18 2015-01-30 09:52:24.000 030 33484.54 638.84 49996.10 28.18 2015-01-30 09:52:24.000 030 33484.63 638.83 49996.10 28.18 2015-01-30 09:52:26.000 030 33484.69 638.84 49996.10 28.18 2015-01-30 09:52:27.000 030 33484.63 638.85 49996.10 28.18 2015-01-30 09:52:28.000 030 33484.55 638.80 49996.10 28.18 2015-01-30 09:52:29.000 030 33484.63 638.88 49996.10 28.18 2015-01-30 09:52:30.000 030 33484.66 638.89 49996.10 28.18 2015-01-30 09:52:31.000 030 33484.69 638.88 49996.10 28.18 2015-01-30 09:52:32.000 030 33484.75 638.87 49996.10 28.18 2015-01-30 09:52:33.000 030 33484.64 638.91 49996.10 28.18 2015-01-30 09:52:34.000 030 33484.81 638.86 49996.10 28.18 2015-01-30 09:52:35.000 030 33484.78 638.89 49996.10 28.18 2015-01-30 09:52:36.000 030 33484.78 638.87 49996.10 28.18 2015-01-30 09:52:37.000 030 33484.78 638.80 49996.10 28.18 2015-01-30 09:52:37.000 030 33484.77 638.77 49996.10 28.18 2015-01-30 09:52:39.000 030 33484.79 638.76 49996.10 28.18 2015-01-30 09:52:40.000 030 33484.73 638.75 49996.10 28.18 2015-01-30 09:52:41.000 030 33484.70 638.75 49996.10 28.18 2015-01-30 09:52:42.000 030 33484.60 638.75 49996.10 28.18 2015-01-30 09:52:43.000 030 33484.66 638.76 49996.10 28.18 2015-01-30 09:52:44.000 030 33484.57 638.74 49996.10 28.18 2015-01-30 09:52:45.000 030 33484.48 638.75 49996.10 28.18 2015-01-30 09:52:46.000 030 33484.62 638.76 49996.10 28.18 2015-01-30 09:52:47.000 030 33484.54 638.80 49996.10 28.18 2015-01-30 09:52:48.000 030 33484.51 638.82 49996.10 28.18 2015-01-30 09:52:49.000 030 33484.53 638.81 49996.10 28.18 2015-01-30 09:52:50.000 030 33484.61 638.84 49996.10 28.18 2015-01-30 09:52:51.000 030 33484.71 638.82 49996.10 28.18 2015-01-30 09:52:52.000 030 33484.58 638.85 49996.10 28.18 2015-01-30 09:52:53.000 030 33484.71 638.85 49996.10 28.18 2015-01-30 09:52:54.000 030 33484.73 638.86 49996.10 28.18 2015-01-30 09:52:55.000 030 33484.73 638.81 49996.10 28.18 2015-01-30 09:52:56.000 030 33484.79 638.85 49996.10 28.18 2015-01-30 09:52:57.000 030 33484.83 638.81 49996.10 28.18 2015-01-30 09:52:58.000 030 33484.78 638.84 49996.10 28.18 2015-01-30 09:52:59.000 030 33484.70 638.83 49996.10 28.18 2015-01-30 09:53:00.000 030 33484.73 638.82 49996.10 28.18 2015-01-30 09:53:01.000 030 33484.79 638.77 49996.10 28.18 2015-01-30 09:53:02.000 030 33484.70 638.83 49996.10 28.18 2015-01-30 09:53:03.000 030 33484.72 638.83 49996.10 28.18 2015-01-30 09:53:04.000 030 33484.56 638.82 49996.10 28.18 2015-01-30 09:53:05.000 030 33484.56 638.87 49996.10 28.18 2015-01-30 09:53:06.000 030 33484.54 638.86 49996.10 28.18 2015-01-30 09:53:07.000 030 33484.60 638.84 49996.10 28.18 2015-01-30 09:53:08.000 030 33484.57 638.89 49996.10 28.18 2015-01-30 09:53:09.000 030 33484.58 638.86 49996.10 28.18 2015-01-30 09:53:10.000 030 33484.50 638.91 49996.10 28.18 2015-01-30 09:53:11.000 030 33484.58 638.89 49996.10 28.18 2015-01-30 09:53:12.000 030 33484.51 638.96 49996.10 28.18 2015-01-30 09:53:13.000 030 33484.60 638.96 49996.10 28.18 2015-01-30 09:53:14.000 030 33484.69 638.93 49996.10 28.18 2015-01-30 09:53:15.000 030 33484.75 638.86 49996.10 28.18 2015-01-30 09:53:16.000 030 33484.78 638.93 49996.10 28.18 2015-01-30 09:53:17.000 030 33484.72 638.92 49996.10 28.18 2015-01-30 09:53:18.000 030 33484.72 638.93 49996.10 28.18 2015-01-30 09:53:18.000 030 33484.77 638.90 49996.10 28.18 2015-01-30 09:53:20.000 030 33484.61 638.85 49996.10 28.18 2015-01-30 09:53:21.000 030 33484.61 638.83 49996.10 28.18 2015-01-30 09:53:22.000 030 33484.64 638.85 49996.10 28.18 2015-01-30 09:53:23.000 030 33484.69 638.87 49996.10 28.18 2015-01-30 09:53:24.000 030 33484.61 638.86 49996.10 28.18 2015-01-30 09:53:25.000 030 33484.64 638.86 49996.10 28.18 2015-01-30 09:53:26.000 030 33484.56 638.84 49996.10 28.18 2015-01-30 09:53:27.000 030 33484.41 638.88 49996.10 28.18 2015-01-30 09:53:28.000 030 33484.52 638.88 49996.10 28.18 2015-01-30 09:53:29.000 030 33484.49 638.87 49996.10 28.18 2015-01-30 09:53:30.000 030 33484.53 638.86 49996.10 28.18 2015-01-30 09:53:31.000 030 33484.51 638.93 49996.10 28.18 2015-01-30 09:53:31.000 030 33484.54 638.91 49996.10 28.18 2015-01-30 09:53:33.000 030 33484.53 638.89 49996.10 28.18 2015-01-30 09:53:34.000 030 33484.59 638.87 49996.10 28.18 2015-01-30 09:53:35.000 030 33484.59 638.88 49996.10 28.18 2015-01-30 09:53:36.000 030 33484.58 638.91 49996.10 28.18 2015-01-30 09:53:37.000 030 33484.63 638.87 49996.10 28.18 2015-01-30 09:53:38.000 030 33484.63 638.84 49996.10 28.18 2015-01-30 09:53:39.000 030 33484.66 638.86 49996.10 28.18 2015-01-30 09:53:40.000 030 33484.82 638.82 49996.10 28.18 2015-01-30 09:53:41.000 030 33484.79 638.83 49996.10 28.18 2015-01-30 09:53:42.000 030 33484.72 638.80 49996.10 28.18 2015-01-30 09:53:43.000 030 33484.79 638.81 49996.10 28.18 2015-01-30 09:53:44.000 030 33484.86 638.80 49996.10 28.18 2015-01-30 09:53:45.000 030 33484.81 638.81 49996.10 28.18 2015-01-30 09:53:46.000 030 33484.77 638.79 49996.10 28.18 2015-01-30 09:53:47.000 030 33484.79 638.72 49996.10 28.18 2015-01-30 09:53:48.000 030 33484.89 638.75 49996.10 28.18 2015-01-30 09:53:49.000 030 33484.85 638.81 49996.10 28.18 2015-01-30 09:53:50.000 030 33484.96 638.74 49996.10 28.18 2015-01-30 09:53:51.000 030 33485.01 638.74 49996.10 28.18 2015-01-30 09:53:52.000 030 33485.01 638.75 49996.10 28.17 2015-01-30 09:53:53.000 030 33485.02 638.76 49996.10 28.18 2015-01-30 09:53:54.000 030 33485.06 638.76 49996.10 28.18 2015-01-30 09:53:55.000 030 33485.06 638.77 49996.10 28.18 2015-01-30 09:53:56.000 030 33485.11 638.76 49996.10 28.18 2015-01-30 09:53:57.000 030 33485.07 638.81 49996.10 28.18 2015-01-30 09:53:58.000 030 33485.10 638.81 49996.10 28.18 2015-01-30 09:53:59.000 030 33485.16 638.74 49996.10 28.18 2015-01-30 09:54:00.000 030 33485.09 638.74 49996.10 28.18 2015-01-30 09:54:01.000 030 33485.15 638.78 49996.10 28.18 2015-01-30 09:54:02.000 030 33485.07 638.80 49996.10 28.18 2015-01-30 09:54:03.000 030 33485.05 638.76 49996.10 28.18 2015-01-30 09:54:04.000 030 33485.10 638.78 49996.10 28.18 2015-01-30 09:54:05.000 030 33485.09 638.82 49996.10 28.18 2015-01-30 09:54:06.000 030 33485.01 638.82 49996.10 28.18 2015-01-30 09:54:07.000 030 33485.09 638.84 49996.10 28.18 2015-01-30 09:54:08.000 030 33485.09 638.87 49996.10 28.18 2015-01-30 09:54:09.000 030 33485.04 638.84 49996.10 28.18 2015-01-30 09:54:10.000 030 33485.08 638.88 49996.10 28.18 2015-01-30 09:54:11.000 030 33484.94 638.87 49996.10 28.18 2015-01-30 09:54:12.000 030 33484.98 638.84 49996.10 28.18 2015-01-30 09:54:12.000 030 33484.93 638.86 49996.10 28.18 2015-01-30 09:54:14.000 030 33484.97 638.82 49996.10 28.18 2015-01-30 09:54:15.000 030 33484.98 638.79 49996.10 28.18 2015-01-30 09:54:16.000 030 33484.95 638.81 49996.10 28.18 2015-01-30 09:54:17.000 030 33484.91 638.82 49996.10 28.18 2015-01-30 09:54:18.000 030 33484.88 638.85 49996.10 28.18 2015-01-30 09:54:19.000 030 33484.95 638.83 49996.10 28.18 2015-01-30 09:54:20.000 030 33484.94 638.83 49996.10 28.18 2015-01-30 09:54:21.000 030 33484.89 638.89 49996.10 28.18 2015-01-30 09:54:22.000 030 33484.84 638.94 49996.10 28.18 2015-01-30 09:54:23.000 030 33484.81 638.94 49996.10 28.18 2015-01-30 09:54:24.000 030 33484.80 638.96 49996.10 28.18 2015-01-30 09:54:25.000 030 33484.88 639.00 49996.10 28.18 2015-01-30 09:54:25.000 030 33484.91 639.05 49996.10 28.17 2015-01-30 09:54:27.000 030 33484.91 639.05 49996.10 28.17 2015-01-30 09:54:28.000 030 33484.97 639.06 49996.10 28.17 2015-01-30 09:54:29.000 030 33485.01 639.06 49996.10 28.17 2015-01-30 09:54:30.000 030 33484.94 639.05 49996.10 28.17 2015-01-30 09:54:31.000 030 33485.07 638.97 49996.10 28.17 2015-01-30 09:54:32.000 030 33485.02 638.88 49996.10 28.17 2015-01-30 09:54:33.000 030 33485.01 638.90 49996.10 28.17 2015-01-30 09:54:34.000 030 33485.07 638.90 49996.10 28.17 2015-01-30 09:54:35.000 030 33485.04 638.84 49996.10 28.17 2015-01-30 09:54:36.000 030 33484.94 638.77 49996.10 28.17 2015-01-30 09:54:37.000 030 33485.12 638.73 49996.10 28.17 2015-01-30 09:54:38.000 030 33484.98 638.74 49996.10 28.17 2015-01-30 09:54:39.000 030 33485.10 638.70 49996.10 28.17 2015-01-30 09:54:40.000 030 33484.94 638.70 49996.10 28.17 2015-01-30 09:54:41.000 030 33484.99 638.78 49996.10 28.17 2015-01-30 09:54:42.000 030 33484.99 638.75 49996.10 28.17 2015-01-30 09:54:43.000 030 33484.91 638.76 49996.10 28.17 2015-01-30 09:54:44.000 030 33485.06 638.82 49996.10 28.17 2015-01-30 09:54:45.000 030 33485.12 638.82 49996.10 28.17 2015-01-30 09:54:46.000 030 33485.13 638.81 49996.10 28.17 2015-01-30 09:54:47.000 030 33485.32 638.80 49996.10 28.17 2015-01-30 09:54:48.000 030 33485.32 638.75 49996.10 28.17 2015-01-30 09:54:49.000 030 33485.43 638.72 49996.10 28.17 2015-01-30 09:54:50.000 030 33485.43 638.70 49996.10 28.17 2015-01-30 09:54:51.000 030 33485.53 638.64 49996.10 28.17 2015-01-30 09:54:52.000 030 33485.54 638.58 49996.10 28.17 2015-01-30 09:54:53.000 030 33485.57 638.56 49996.10 28.17 2015-01-30 09:54:54.000 030 33485.54 638.51 49996.10 28.17 2015-01-30 09:54:55.000 030 33485.60 638.47 49996.10 28.17 2015-01-30 09:54:56.000 030 33485.52 638.51 49996.10 28.17 2015-01-30 09:54:57.000 030 33485.52 638.48 49996.10 28.17 2015-01-30 09:54:58.000 030 33485.51 638.47 49996.10 28.17 2015-01-30 09:54:59.000 030 33485.48 638.49 49996.10 28.17 2015-01-30 09:55:00.000 030 33485.46 638.54 49996.10 28.17 2015-01-30 09:55:01.000 030 33485.39 638.52 49996.10 28.17 2015-01-30 09:55:02.000 030 33485.41 638.54 49996.10 28.17 2015-01-30 09:55:03.000 030 33485.43 638.56 49996.10 28.17 2015-01-30 09:55:04.000 030 33485.31 638.63 49996.10 28.17 2015-01-30 09:55:05.000 030 33485.48 638.67 49996.10 28.17 2015-01-30 09:55:06.000 030 33485.36 638.65 49996.10 28.17 2015-01-30 09:55:06.000 030 33485.40 638.66 49996.10 28.17 2015-01-30 09:55:08.000 030 33485.44 638.71 49996.10 28.17 2015-01-30 09:55:09.000 030 33485.48 638.72 49996.10 28.17 2015-01-30 09:55:10.000 030 33485.53 638.75 49996.10 28.17 2015-01-30 09:55:11.000 030 33485.55 638.74 49996.10 28.17 2015-01-30 09:55:12.000 030 33485.60 638.76 49996.10 28.17 2015-01-30 09:55:13.000 030 33485.64 638.79 49996.10 28.17 2015-01-30 09:55:14.000 030 33485.68 638.77 49996.10 28.17 2015-01-30 09:55:15.000 030 33485.69 638.77 49996.10 28.17 2015-01-30 09:55:16.000 030 33485.59 638.75 49996.10 28.17 2015-01-30 09:55:17.000 030 33485.61 638.76 49996.10 28.17 2015-01-30 09:55:18.000 030 33485.64 638.73 49996.10 28.17 2015-01-30 09:55:19.000 030 33485.60 638.72 49996.10 28.17 2015-01-30 09:55:19.000 030 33485.60 638.70 49996.10 28.17 2015-01-30 09:55:21.000 030 33485.59 638.68 49996.10 28.17 2015-01-30 09:55:22.000 030 33485.44 638.71 49996.10 28.17 2015-01-30 09:55:23.000 030 33485.53 638.68 49996.10 28.17 2015-01-30 09:55:24.000 030 33485.38 638.65 49996.10 28.17 2015-01-30 09:55:25.000 030 33485.43 638.71 49996.10 28.17 2015-01-30 09:55:26.000 030 33485.32 638.73 49996.10 28.17 2015-01-30 09:55:27.000 030 33485.29 638.77 49996.10 28.17 2015-01-30 09:55:28.000 030 33485.31 638.81 49996.10 28.17 2015-01-30 09:55:29.000 030 33485.29 638.89 49996.10 28.17 2015-01-30 09:55:30.000 030 33485.31 638.82 49996.10 28.17 2015-01-30 09:55:31.000 030 33485.34 638.87 49996.10 28.17 2015-01-30 09:55:32.000 030 33485.35 638.85 49996.10 28.17 2015-01-30 09:55:33.000 030 33485.38 638.88 49996.10 28.17 2015-01-30 09:55:34.000 030 33485.44 638.89 49996.10 28.17 2015-01-30 09:55:35.000 030 33485.56 638.87 49996.10 28.17 2015-01-30 09:55:36.000 030 33485.50 638.86 49996.10 28.17 2015-01-30 09:55:37.000 030 33485.52 638.81 49996.10 28.17 2015-01-30 09:55:38.000 030 33485.47 638.82 49996.10 28.17 2015-01-30 09:55:39.000 030 33485.50 638.78 49996.10 28.17 2015-01-30 09:55:40.000 030 33485.43 638.78 49996.10 28.17 2015-01-30 09:55:41.000 030 33485.49 638.79 49996.10 28.17 2015-01-30 09:55:42.000 030 33485.50 638.79 49996.10 28.17 2015-01-30 09:55:43.000 030 33485.57 638.79 49996.10 28.17 2015-01-30 09:55:44.000 030 33485.60 638.78 49996.10 28.17 2015-01-30 09:55:45.000 030 33485.51 638.77 49996.10 28.17 2015-01-30 09:55:46.000 030 33485.55 638.77 49996.10 28.17 2015-01-30 09:55:47.000 030 33485.71 638.73 49996.10 28.17 2015-01-30 09:55:48.000 030 33485.57 638.75 49996.10 28.17 2015-01-30 09:55:49.000 030 33485.68 638.75 49996.10 28.17 2015-01-30 09:55:50.000 030 33485.68 638.74 49996.10 28.17 2015-01-30 09:55:51.000 030 33485.68 638.72 49996.10 28.17 2015-01-30 09:55:52.000 030 33485.77 638.72 49996.10 28.17 2015-01-30 09:55:53.000 030 33485.74 638.69 49996.10 28.17 2015-01-30 09:55:54.000 030 33485.81 638.66 49996.10 28.17 2015-01-30 09:55:55.000 030 33485.82 638.67 49996.10 28.17 2015-01-30 09:55:56.000 030 33485.87 638.65 49996.10 28.17 2015-01-30 09:55:57.000 030 33485.81 638.66 49996.10 28.17 2015-01-30 09:55:58.000 030 33485.88 638.62 49996.10 28.17 2015-01-30 09:55:59.000 030 33485.89 638.68 49996.10 28.17 2015-01-30 09:56:00.000 030 33485.93 638.66 49996.10 28.17 2015-01-30 09:56:00.000 030 33485.94 638.66 49996.10 28.17 2015-01-30 09:56:02.000 030 33485.87 638.62 49996.10 28.17 2015-01-30 09:56:03.000 030 33485.96 638.65 49996.10 28.17 2015-01-30 09:56:04.000 030 33485.97 638.62 49996.10 28.17 2015-01-30 09:56:05.000 030 33485.90 638.64 49996.10 28.17 2015-01-30 09:56:06.000 030 33486.04 638.64 49996.10 28.17 2015-01-30 09:56:07.000 030 33486.00 638.62 49996.10 28.17 2015-01-30 09:56:08.000 030 33486.01 638.63 49996.10 28.17 2015-01-30 09:56:09.000 030 33486.12 638.63 49996.10 28.17 2015-01-30 09:56:10.000 030 33486.06 638.64 49996.10 28.17 2015-01-30 09:56:11.000 030 33486.04 638.65 49996.10 28.17 2015-01-30 09:56:12.000 030 33486.09 638.60 49996.10 28.17 2015-01-30 09:56:13.000 030 33486.13 638.65 49996.10 28.17 2015-01-30 09:56:13.000 030 33486.18 638.63 49996.10 28.17 2015-01-30 09:56:15.000 030 33486.19 638.60 49996.10 28.17 2015-01-30 09:56:16.000 030 33486.14 638.56 49996.10 28.17 2015-01-30 09:56:17.000 030 33486.13 638.55 49996.10 28.17 2015-01-30 09:56:18.000 030 33486.13 638.54 49996.10 28.17 2015-01-30 09:56:19.000 030 33486.17 638.48 49996.10 28.17 2015-01-30 09:56:20.000 030 33486.18 638.52 49996.10 28.17 2015-01-30 09:56:21.000 030 33486.21 638.47 49996.10 28.17 2015-01-30 09:56:22.000 030 33486.15 638.54 49996.10 28.17 2015-01-30 09:56:23.000 030 33486.24 638.49 49996.10 28.17 2015-01-30 09:56:24.000 030 33486.19 638.51 49996.10 28.17 2015-01-30 09:56:25.000 030 33486.22 638.48 49996.10 28.17 2015-01-30 09:56:26.000 030 33486.22 638.48 49996.10 28.17 2015-01-30 09:56:27.000 030 33486.24 638.45 49996.10 28.17 2015-01-30 09:56:28.000 030 33486.14 638.47 49996.10 28.17 2015-01-30 09:56:29.000 030 33486.25 638.52 49996.10 28.17 2015-01-30 09:56:30.000 030 33486.22 638.45 49996.10 28.17 2015-01-30 09:56:31.000 030 33486.20 638.48 49996.10 28.17 2015-01-30 09:56:32.000 030 33486.06 638.54 49996.10 28.17 2015-01-30 09:56:33.000 030 33486.06 638.54 49996.10 28.17 2015-01-30 09:56:34.000 030 33486.10 638.54 49996.10 28.17 2015-01-30 09:56:35.000 030 33486.00 638.57 49996.10 28.17 2015-01-30 09:56:36.000 030 33485.95 638.56 49996.10 28.17 2015-01-30 09:56:37.000 030 33485.99 638.61 49996.10 28.17 2015-01-30 09:56:38.000 030 33485.95 638.69 49996.10 28.17 2015-01-30 09:56:39.000 030 33485.96 638.67 49996.10 28.17 2015-01-30 09:56:40.000 030 33485.96 638.72 49996.10 28.17 2015-01-30 09:56:41.000 030 33486.00 638.76 49996.10 28.17 2015-01-30 09:56:42.000 030 33485.90 638.73 49996.10 28.17 2015-01-30 09:56:43.000 030 33486.04 638.76 49996.10 28.17 2015-01-30 09:56:44.000 030 33486.02 638.74 49996.10 28.17 2015-01-30 09:56:45.000 030 33486.07 638.79 49996.10 28.17 2015-01-30 09:56:46.000 030 33486.06 638.74 49996.10 28.17 2015-01-30 09:56:47.000 030 33486.21 638.67 49996.10 28.17 2015-01-30 09:56:48.000 030 33486.13 638.65 49996.10 28.17 2015-01-30 09:56:49.000 030 33486.20 638.66 49996.10 28.17 2015-01-30 09:56:50.000 030 33486.23 638.63 49996.10 28.17 2015-01-30 09:56:51.000 030 33486.15 638.61 49996.10 28.17 2015-01-30 09:56:52.000 030 33486.11 638.64 49996.10 28.17 2015-01-30 09:56:53.000 030 33486.27 638.58 49996.10 28.17 2015-01-30 09:56:54.000 030 33486.31 638.58 49996.10 28.17 2015-01-30 09:56:54.000 030 33486.29 638.55 49996.10 28.17 2015-01-30 09:56:56.000 030 33486.27 638.56 49996.10 28.17 2015-01-30 09:56:57.000 030 33486.36 638.58 49996.10 28.17 2015-01-30 09:56:58.000 030 33486.38 638.54 49996.10 28.17 2015-01-30 09:56:59.000 030 33486.36 638.55 49996.10 28.17 2015-01-30 09:57:00.000 030 33486.31 638.53 49996.10 28.17 2015-01-30 09:57:01.000 030 33486.36 638.56 49996.10 28.17 2015-01-30 09:57:02.000 030 33486.31 638.53 49996.10 28.17 2015-01-30 09:57:03.000 030 33486.27 638.52 49996.10 28.17 2015-01-30 09:57:04.000 030 33486.43 638.53 49996.10 28.17 2015-01-30 09:57:05.000 030 33486.36 638.55 49996.10 28.17 2015-01-30 09:57:06.000 030 33486.40 638.53 49996.10 28.17 2015-01-30 09:57:07.000 030 33486.41 638.52 49996.10 28.17 2015-01-30 09:57:07.000 030 33486.42 638.55 49996.10 28.17 2015-01-30 09:57:09.000 030 33486.42 638.54 49996.10 28.17 2015-01-30 09:57:10.000 030 33486.43 638.56 49996.10 28.17 2015-01-30 09:57:11.000 030 33486.47 638.50 49996.10 28.17 2015-01-30 09:57:12.000 030 33486.40 638.50 49996.10 28.17 2015-01-30 09:57:13.000 030 33486.51 638.55 49996.10 28.17 2015-01-30 09:57:14.000 030 33486.61 638.55 49996.10 28.17 2015-01-30 09:57:15.000 030 33486.55 638.58 49996.10 28.17 2015-01-30 09:57:16.000 030 33486.58 638.57 49996.10 28.17 2015-01-30 09:57:17.000 030 33486.58 638.52 49996.10 28.17 2015-01-30 09:57:18.000 030 33486.62 638.52 49996.10 28.17 2015-01-30 09:57:19.000 030 33486.69 638.56 49996.10 28.17 2015-01-30 09:57:20.000 030 33486.61 638.57 49996.10 28.17 2015-01-30 09:57:21.000 030 33486.77 638.57 49996.10 28.17 2015-01-30 09:57:22.000 030 33486.70 638.57 49996.10 28.17 2015-01-30 09:57:23.000 030 33486.77 638.58 49996.10 28.17 2015-01-30 09:57:24.000 030 33486.74 638.57 49996.10 28.17 2015-01-30 09:57:25.000 030 33486.83 638.58 49996.10 28.17 2015-01-30 09:57:26.000 030 33486.84 638.58 49996.10 28.17 2015-01-30 09:57:27.000 030 33486.83 638.60 49996.10 28.17 2015-01-30 09:57:28.000 030 33486.84 638.61 49996.10 28.17 2015-01-30 09:57:29.000 030 33486.95 638.55 49996.10 28.17 2015-01-30 09:57:30.000 030 33486.96 638.55 49996.10 28.17 2015-01-30 09:57:31.000 030 33487.01 638.52 49996.10 28.17 2015-01-30 09:57:32.000 030 33487.13 638.55 49996.10 28.17 2015-01-30 09:57:33.000 030 33487.10 638.55 49996.10 28.17 2015-01-30 09:57:34.000 030 33487.09 638.50 49996.10 28.17 2015-01-30 09:57:35.000 030 33487.13 638.53 49996.10 28.17 2015-01-30 09:57:36.000 030 33487.15 638.52 49996.10 28.17 2015-01-30 09:57:37.000 030 33487.17 638.54 49996.10 28.17 2015-01-30 09:57:38.000 030 33487.09 638.51 49996.10 28.17 2015-01-30 09:57:39.000 030 33487.07 638.49 49996.10 28.17 2015-01-30 09:57:40.000 030 33487.14 638.51 49996.10 28.17 2015-01-30 09:57:41.000 030 33487.11 638.52 49996.10 28.17 2015-01-30 09:57:42.000 030 33487.15 638.47 49996.10 28.17 2015-01-30 09:57:43.000 030 33487.06 638.57 49996.10 28.17 2015-01-30 09:57:44.000 030 33487.15 638.53 49996.10 28.17 2015-01-30 09:57:45.000 030 33487.08 638.50 49996.10 28.17 2015-01-30 09:57:46.000 030 33487.04 638.56 49996.10 28.17 2015-01-30 09:57:47.000 030 33487.08 638.58 49996.10 28.17 2015-01-30 09:57:48.000 030 33487.00 638.58 49996.10 28.17 2015-01-30 09:57:48.000 030 33487.07 638.51 49996.10 28.17 2015-01-30 09:57:50.000 030 33487.12 638.53 49996.10 28.17 2015-01-30 09:57:51.000 030 33487.12 638.56 49996.10 28.17 2015-01-30 09:57:52.000 030 33487.14 638.60 49996.10 28.17 2015-01-30 09:57:53.000 030 33487.20 638.59 49996.10 28.17 2015-01-30 09:57:54.000 030 33487.19 638.57 49996.10 28.17 2015-01-30 09:57:55.000 030 33487.24 638.58 49996.10 28.17 2015-01-30 09:57:56.000 030 33487.28 638.55 49996.10 28.17 2015-01-30 09:57:57.000 030 33487.20 638.58 49996.10 28.17 2015-01-30 09:57:58.000 030 33487.32 638.58 49996.10 28.17 2015-01-30 09:57:59.000 030 33487.27 638.55 49996.10 28.17 2015-01-30 09:58:00.000 030 33487.25 638.52 49996.10 28.17 2015-01-30 09:58:01.000 030 33487.28 638.58 49996.10 28.17 2015-01-30 09:58:01.000 030 33487.22 638.56 49996.10 28.17 2015-01-30 09:58:03.000 030 33487.27 638.53 49996.10 28.17 2015-01-30 09:58:04.000 030 33487.18 638.56 49996.10 28.17 2015-01-30 09:58:05.000 030 33487.30 638.55 49996.10 28.17 2015-01-30 09:58:06.000 030 33487.20 638.57 49996.10 28.17 2015-01-30 09:58:07.000 030 33487.15 638.61 49996.10 28.17 2015-01-30 09:58:08.000 030 33487.21 638.58 49996.10 28.17 2015-01-30 09:58:09.000 030 33487.24 638.58 49996.10 28.17 2015-01-30 09:58:10.000 030 33487.17 638.54 49996.10 28.17 2015-01-30 09:58:11.000 030 33487.14 638.57 49996.10 28.17 2015-01-30 09:58:12.000 030 33487.13 638.53 49996.10 28.17 2015-01-30 09:58:13.000 030 33487.01 638.57 49996.10 28.17 2015-01-30 09:58:14.000 030 33487.11 638.54 49996.10 28.17 2015-01-30 09:58:15.000 030 33487.04 638.56 49996.10 28.17 2015-01-30 09:58:16.000 030 33487.05 638.59 49996.10 28.17 2015-01-30 09:58:17.000 030 33487.03 638.60 49996.10 28.17 2015-01-30 09:58:18.000 030 33486.92 638.60 49996.10 28.17 2015-01-30 09:58:19.000 030 33486.97 638.63 49996.10 28.17 2015-01-30 09:58:20.000 030 33487.04 638.64 49996.10 28.17 2015-01-30 09:58:21.000 030 33487.08 638.65 49996.10 28.17 2015-01-30 09:58:22.000 030 33486.99 638.61 49996.10 28.17 2015-01-30 09:58:23.000 030 33487.09 638.67 49996.10 28.17 2015-01-30 09:58:24.000 030 33487.08 638.69 49996.10 28.17 2015-01-30 09:58:25.000 030 33487.19 638.66 49996.10 28.17 2015-01-30 09:58:26.000 030 33487.25 638.68 49996.10 28.17 2015-01-30 09:58:27.000 030 33487.33 638.63 49996.10 28.17 2015-01-30 09:58:28.000 030 33487.52 638.61 49996.10 28.17 2015-01-30 09:58:29.000 030 33487.52 638.60 49996.10 28.17 2015-01-30 09:58:30.000 030 33487.57 638.57 49996.10 28.17 2015-01-30 09:58:31.000 030 33487.62 638.56 49996.10 28.17 2015-01-30 09:58:32.000 030 33487.74 638.47 49996.10 28.17 2015-01-30 09:58:33.000 030 33487.75 638.47 49996.10 28.17 2015-01-30 09:58:34.000 030 33487.75 638.44 49996.10 28.17 2015-01-30 09:58:35.000 030 33487.99 638.38 49996.10 28.17 2015-01-30 09:58:36.000 030 33487.98 638.34 49996.10 28.17 2015-01-30 09:58:37.000 030 33487.98 638.37 49996.10 28.17 2015-01-30 09:58:38.000 030 33487.99 638.35 49996.10 28.17 2015-01-30 09:58:39.000 030 33488.07 638.28 49996.10 28.17 2015-01-30 09:58:40.000 030 33487.98 638.32 49996.10 28.17 2015-01-30 09:58:41.000 030 33488.07 638.28 49996.10 28.17 2015-01-30 09:58:42.000 030 33488.09 638.27 49996.10 28.17 2015-01-30 09:58:42.000 030 33488.14 638.30 49996.10 28.17 2015-01-30 09:58:44.000 030 33488.22 638.31 49996.10 28.17 2015-01-30 09:58:45.000 030 33488.25 638.36 49996.10 28.17 2015-01-30 09:58:46.000 030 33488.12 638.33 49996.10 28.17 2015-01-30 09:58:47.000 030 33488.21 638.34 49996.10 28.17 2015-01-30 09:58:48.000 030 33488.13 638.32 49996.10 28.17 2015-01-30 09:58:49.000 030 33488.27 638.36 49996.10 28.17 2015-01-30 09:58:50.000 030 33488.15 638.36 49996.10 28.17 2015-01-30 09:58:51.000 030 33488.14 638.29 49996.10 28.17 2015-01-30 09:58:52.000 030 33487.96 638.33 49996.10 28.17 2015-01-30 09:58:53.000 030 33488.05 638.37 49996.10 28.17 2015-01-30 09:58:54.000 030 33487.85 638.33 49996.10 28.17 2015-01-30 09:58:55.000 030 33487.92 638.30 49996.10 28.17 2015-01-30 09:58:55.000 030 33487.88 638.35 49996.10 28.17 2015-01-30 09:58:57.000 030 33487.90 638.30 49996.10 28.17 2015-01-30 09:58:58.000 030 33487.76 638.30 49996.10 28.17 2015-01-30 09:58:59.000 030 33487.88 638.31 49996.10 28.17 2015-01-30 09:59:00.000 030 33487.90 638.31 49996.10 28.17 2015-01-30 09:59:01.000 030 33487.88 638.32 49996.10 28.17 2015-01-30 09:59:02.000 030 33487.90 638.35 49996.10 28.17 2015-01-30 09:59:03.000 030 33487.86 638.29 49996.10 28.17 2015-01-30 09:59:04.000 030 33487.89 638.32 49996.10 28.17 2015-01-30 09:59:05.000 030 33488.05 638.32 49996.10 28.17 2015-01-30 09:59:06.000 030 33487.91 638.32 49996.10 28.17 2015-01-30 09:59:07.000 030 33488.07 638.32 49996.10 28.17 2015-01-30 09:59:08.000 030 33488.07 638.32 49996.10 28.17 2015-01-30 09:59:09.000 030 33488.07 638.29 49996.10 28.17 2015-01-30 09:59:10.000 030 33488.11 638.30 49996.10 28.17 2015-01-30 09:59:11.000 030 33488.16 638.30 49996.10 28.17 2015-01-30 09:59:12.000 030 33488.02 638.28 49996.10 28.17 2015-01-30 09:59:13.000 030 33488.04 638.25 49996.10 28.17 2015-01-30 09:59:14.000 030 33487.98 638.28 49996.10 28.17 2015-01-30 09:59:15.000 030 33487.99 638.28 49996.10 28.17 2015-01-30 09:59:16.000 030 33487.93 638.29 49996.10 28.17 2015-01-30 09:59:17.000 030 33487.85 638.29 49996.10 28.17 2015-01-30 09:59:18.000 030 33487.82 638.32 49996.10 28.17 2015-01-30 09:59:19.000 030 33487.89 638.32 49996.10 28.17 2015-01-30 09:59:20.000 030 33487.88 638.36 49996.10 28.17 2015-01-30 09:59:21.000 030 33487.82 638.33 49996.10 28.17 2015-01-30 09:59:22.000 030 33487.86 638.37 49996.10 28.17 2015-01-30 09:59:23.000 030 33487.96 638.38 49996.10 28.17 2015-01-30 09:59:24.000 030 33487.91 638.39 49996.10 28.17 2015-01-30 09:59:25.000 030 33488.01 638.44 49996.10 28.17 2015-01-30 09:59:26.000 030 33488.06 638.41 49996.10 28.17 2015-01-30 09:59:27.000 030 33488.23 638.43 49996.10 28.17 2015-01-30 09:59:28.000 030 33488.18 638.40 49996.10 28.17 2015-01-30 09:59:29.000 030 33488.22 638.39 49996.10 28.17 2015-01-30 09:59:30.000 030 33488.31 638.39 49996.10 28.17 2015-01-30 09:59:31.000 030 33488.38 638.38 49996.10 28.17 2015-01-30 09:59:32.000 030 33488.32 638.40 49996.10 28.17 2015-01-30 09:59:33.000 030 33488.26 638.36 49996.10 28.17 2015-01-30 09:59:34.000 030 33488.35 638.33 49996.10 28.17 2015-01-30 09:59:35.000 030 33488.40 638.31 49996.10 28.17 2015-01-30 09:59:36.000 030 33488.35 638.31 49996.10 28.17 2015-01-30 09:59:36.000 030 33488.23 638.31 49996.10 28.17 2015-01-30 09:59:38.000 030 33488.27 638.28 49996.10 28.17 2015-01-30 09:59:39.000 030 33488.24 638.25 49996.10 28.17 2015-01-30 09:59:40.000 030 33488.11 638.26 49996.10 28.17 2015-01-30 09:59:41.000 030 33488.14 638.22 49996.10 28.17 2015-01-30 09:59:42.000 030 33488.03 638.22 49996.10 28.17 2015-01-30 09:59:43.000 030 33488.05 638.22 49996.10 28.17 2015-01-30 09:59:44.000 030 33487.99 638.23 49996.10 28.17 2015-01-30 09:59:45.000 030 33487.93 638.24 49996.10 28.17 2015-01-30 09:59:46.000 030 33487.85 638.26 49996.10 28.17 2015-01-30 09:59:47.000 030 33487.92 638.32 49996.10 28.17 2015-01-30 09:59:48.000 030 33487.91 638.29 49996.10 28.17 2015-01-30 09:59:49.000 030 33487.88 638.31 49996.10 28.17 2015-01-30 09:59:49.000 030 33487.88 638.33 49996.10 28.17 2015-01-30 09:59:51.000 030 33487.99 638.32 49996.10 28.17 2015-01-30 09:59:52.000 030 33487.73 638.33 49996.10 28.17 2015-01-30 09:59:53.000 030 33488.00 638.33 49996.10 28.17 2015-01-30 09:59:54.000 030 33487.93 638.35 49996.10 28.17 2015-01-30 09:59:55.000 030 33487.98 638.38 49996.10 28.17 2015-01-30 09:59:56.000 030 33487.93 638.35 49996.10 28.17 2015-01-30 09:59:57.000 030 33487.93 638.33 49996.10 28.17 2015-01-30 09:59:58.000 030 33487.93 638.36 49996.10 28.17 2015-01-30 09:59:59.000 030 33487.99 638.30 49996.10 28.17 2015-01-30 10:00:00.000 030 33488.06 638.31 49996.10 28.17 2015-01-30 10:00:01.000 030 33488.02 638.29 49996.10 28.17 2015-01-30 10:00:02.000 030 33488.08 638.27 49996.10 28.17 2015-01-30 10:00:03.000 030 33488.13 638.26 49996.10 28.17 2015-01-30 10:00:04.000 030 33488.03 638.25 49996.10 28.17 2015-01-30 10:00:05.000 030 33488.15 638.28 49996.10 28.17 2015-01-30 10:00:06.000 030 33488.17 638.26 49996.10 28.17 2015-01-30 10:00:07.000 030 33488.17 638.26 49996.10 28.17 2015-01-30 10:00:08.000 030 33488.16 638.24 49996.10 28.17 2015-01-30 10:00:09.000 030 33488.17 638.19 49996.10 28.17 2015-01-30 10:00:10.000 030 33488.18 638.22 49996.10 28.17 2015-01-30 10:00:11.000 030 33488.19 638.24 49996.10 28.17 2015-01-30 10:00:12.000 030 33488.20 638.20 49996.10 28.17 2015-01-30 10:00:13.000 030 33488.29 638.26 49996.10 28.17 2015-01-30 10:00:14.000 030 33488.30 638.22 49996.10 28.17 2015-01-30 10:00:15.000 030 33488.28 638.20 49996.10 28.17 2015-01-30 10:00:16.000 030 33488.31 638.20 49996.10 28.17 2015-01-30 10:00:17.000 030 33488.19 638.16 49996.10 28.17 2015-01-30 10:00:18.000 030 33488.27 638.14 49996.10 28.17 2015-01-30 10:00:19.000 030 33488.26 638.17 49996.10 28.17 2015-01-30 10:00:20.000 030 33488.30 638.12 49996.10 28.17 2015-01-30 10:00:21.000 030 33488.32 638.15 49996.10 28.17 2015-01-30 10:00:22.000 030 33488.14 638.13 49996.10 28.17 2015-01-30 10:00:23.000 030 33488.17 638.19 49996.10 28.17 2015-01-30 10:00:24.000 030 33488.07 638.18 49996.10 28.17 2015-01-30 10:00:25.000 030 33488.12 638.18 49996.10 28.17 2015-01-30 10:00:26.000 030 33488.05 638.22 49996.10 28.17 2015-01-30 10:00:27.000 030 33488.08 638.26 49996.10 28.17 2015-01-30 10:00:28.000 030 33487.94 638.24 49996.10 28.17 2015-01-30 10:00:29.000 030 33488.00 638.28 49996.10 28.17 2015-01-30 10:00:30.000 030 33488.04 638.29 49996.10 28.17 2015-01-30 10:00:30.000 030 33487.99 638.29 49996.10 28.17 2015-01-30 10:00:32.000 030 33488.04 638.29 49996.10 28.17 2015-01-30 10:00:33.000 030 33488.12 638.34 49996.10 28.17 2015-01-30 10:00:34.000 030 33488.13 638.29 49996.10 28.17 2015-01-30 10:00:35.000 030 33488.07 638.32 49996.10 28.17 2015-01-30 10:00:36.000 030 33488.10 638.29 49996.10 28.17 2015-01-30 10:00:37.000 030 33488.15 638.32 49996.10 28.17 2015-01-30 10:00:38.000 030 33488.20 638.26 49996.10 28.17 2015-01-30 10:00:39.000 030 33488.12 638.26 49996.10 28.17 2015-01-30 10:00:40.000 030 33488.11 638.23 49996.10 28.17 2015-01-30 10:00:41.000 030 33488.25 638.24 49996.10 28.17 2015-01-30 10:00:42.000 030 33488.13 638.20 49996.10 28.17 2015-01-30 10:00:43.000 030 33488.18 638.21 49996.10 28.17 2015-01-30 10:00:43.000 030 33488.16 638.21 49996.10 28.17 2015-01-30 10:00:45.000 030 33488.11 638.18 49996.10 28.17 2015-01-30 10:00:46.000 030 33488.06 638.23 49996.10 28.17 2015-01-30 10:00:47.000 030 33488.06 638.21 49996.10 28.17 2015-01-30 10:00:48.000 030 33488.02 638.19 49996.10 28.17 2015-01-30 10:00:49.000 030 33488.06 638.24 49996.10 28.17 2015-01-30 10:00:50.000 030 33487.98 638.25 49996.10 28.17 2015-01-30 10:00:51.000 030 33487.93 638.25 49996.10 28.17 2015-01-30 10:00:52.000 030 33487.98 638.22 49996.10 28.17 2015-01-30 10:00:53.000 030 33487.96 638.25 49996.10 28.17 2015-01-30 10:00:54.000 030 33487.99 638.25 49996.10 28.17 2015-01-30 10:00:55.000 030 33487.96 638.26 49996.10 28.17 2015-01-30 10:00:56.000 030 33488.14 638.29 49996.10 28.17 2015-01-30 10:00:57.000 030 33488.05 638.25 49996.10 28.17 2015-01-30 10:00:58.000 030 33488.08 638.26 49996.10 28.17 2015-01-30 10:00:59.000 030 33488.15 638.27 49996.10 28.17 2015-01-30 10:01:00.000 030 33488.04 638.24 49996.10 28.17 2015-01-30 10:01:01.000 030 33488.10 638.23 49996.10 28.17 2015-01-30 10:01:02.000 030 33488.17 638.22 49996.10 28.17 2015-01-30 10:01:03.000 030 33488.07 638.25 49996.10 28.17 2015-01-30 10:01:04.000 030 33488.10 638.22 49996.10 28.17 2015-01-30 10:01:05.000 030 33488.02 638.29 49996.10 28.17 2015-01-30 10:01:06.000 030 33488.05 638.25 49996.10 28.17 2015-01-30 10:01:07.000 030 33488.01 638.24 49996.10 28.17 2015-01-30 10:01:08.000 030 33488.01 638.27 49996.10 28.17 2015-01-30 10:01:09.000 030 33487.92 638.31 49996.10 28.16 2015-01-30 10:01:10.000 030 33487.95 638.26 49996.10 28.16 2015-01-30 10:01:11.000 030 33487.95 638.38 49996.10 28.16 2015-01-30 10:01:12.000 030 33487.95 638.36 49996.10 28.16 2015-01-30 10:01:13.000 030 33487.93 638.28 49996.10 28.17 2015-01-30 10:01:14.000 030 33487.95 638.33 49996.10 28.17 2015-01-30 10:01:15.000 030 33487.93 638.31 49996.10 28.16 2015-01-30 10:01:16.000 030 33487.89 638.37 49996.10 28.17 2015-01-30 10:01:17.000 030 33487.89 638.29 49996.10 28.16 2015-01-30 10:01:18.000 030 33487.87 638.29 49996.10 28.16 2015-01-30 10:01:19.000 030 33487.82 638.27 49996.10 28.16 2015-01-30 10:01:20.000 030 33487.86 638.29 49996.10 28.16 2015-01-30 10:01:21.000 030 33487.81 638.26 49996.10 28.16 2015-01-30 10:01:22.000 030 33487.88 638.24 49996.10 28.17 2015-01-30 10:01:23.000 030 33487.91 638.22 49996.10 28.17 2015-01-30 10:01:24.000 030 33487.88 638.21 49996.10 28.16 2015-01-30 10:01:24.000 030 33487.85 638.22 49996.10 28.17 2015-01-30 10:01:26.000 030 33487.63 638.21 49996.10 28.17 2015-01-30 10:01:27.000 030 33487.74 638.17 49996.10 28.16 2015-01-30 10:01:28.000 030 33487.67 638.15 49996.10 28.17 2015-01-30 10:01:29.000 030 33487.90 638.13 49996.10 28.16 2015-01-30 10:01:30.000 030 33487.79 638.13 49996.10 28.16 2015-01-30 10:01:31.000 030 33487.61 638.19 49996.10 28.16 2015-01-30 10:01:32.000 030 33487.70 638.15 49996.10 28.16 2015-01-30 10:01:33.000 030 33487.60 638.13 49996.10 28.16 2015-01-30 10:01:34.000 030 33487.65 638.20 49996.10 28.16 2015-01-30 10:01:35.000 030 33487.74 638.23 49996.10 28.16 2015-01-30 10:01:36.000 030 33487.64 638.23 49996.10 28.16 2015-01-30 10:01:37.000 030 33487.64 638.26 49996.10 28.16 2015-01-30 10:01:37.000 030 33487.61 638.24 49996.10 28.16 2015-01-30 10:01:39.000 030 33487.60 638.30 49996.10 28.16 2015-01-30 10:01:40.000 030 33487.59 638.28 49996.10 28.16 2015-01-30 10:01:41.000 030 33487.76 638.26 49996.10 28.16 2015-01-30 10:01:42.000 030 33487.68 638.25 49996.10 28.16 2015-01-30 10:01:43.000 030 33487.74 638.26 49996.10 28.16 2015-01-30 10:01:44.000 030 33487.82 638.22 49996.10 28.16 2015-01-30 10:01:45.000 030 33487.81 638.23 49996.10 28.16 2015-01-30 10:01:46.000 030 33487.92 638.23 49996.10 28.16 2015-01-30 10:01:47.000 030 33488.00 638.21 49996.10 28.16 2015-01-30 10:01:48.000 030 33487.90 638.19 49996.10 28.16 2015-01-30 10:01:49.000 030 33487.96 638.16 49996.10 28.16 2015-01-30 10:01:50.000 030 33487.98 638.16 49996.10 28.16 2015-01-30 10:01:51.000 030 33488.02 638.18 49996.10 28.16 2015-01-30 10:01:52.000 030 33487.96 638.17 49996.10 28.16 2015-01-30 10:01:53.000 030 33488.02 638.14 49996.10 28.16 2015-01-30 10:01:54.000 030 33488.05 638.14 49996.10 28.16 2015-01-30 10:01:55.000 030 33488.07 638.17 49996.10 28.16 2015-01-30 10:01:56.000 030 33488.12 638.12 49996.10 28.16 2015-01-30 10:01:57.000 030 33488.16 638.12 49996.10 28.16 2015-01-30 10:01:58.000 030 33488.17 638.10 49996.10 28.16 2015-01-30 10:01:59.000 030 33488.20 638.15 49996.10 28.16 2015-01-30 10:02:00.000 030 33488.17 638.14 49996.10 28.16 2015-01-30 10:02:01.000 030 33488.12 638.13 49996.10 28.16 2015-01-30 10:02:02.000 030 33488.20 638.15 49996.10 28.16 2015-01-30 10:02:03.000 030 33488.19 638.12 49996.10 28.16 2015-01-30 10:02:04.000 030 33488.17 638.11 49996.10 28.16 2015-01-30 10:02:05.000 030 33488.17 638.12 49996.10 28.16 2015-01-30 10:02:06.000 030 33488.04 638.10 49996.10 28.16 2015-01-30 10:02:07.000 030 33488.13 638.14 49996.10 28.16 2015-01-30 10:02:08.000 030 33488.12 638.12 49996.10 28.16 2015-01-30 10:02:09.000 030 33488.09 638.15 49996.10 28.16 2015-01-30 10:02:10.000 030 33488.11 638.14 49996.10 28.16 2015-01-30 10:02:11.000 030 33487.90 638.16 49996.10 28.16 2015-01-30 10:02:12.000 030 33487.85 638.18 49996.10 28.16 2015-01-30 10:02:13.000 030 33488.03 638.21 49996.10 28.16 2015-01-30 10:02:14.000 030 33487.95 638.24 49996.10 28.16 2015-01-30 10:02:15.000 030 33487.93 638.29 49996.10 28.16 2015-01-30 10:02:16.000 030 33488.02 638.25 49996.10 28.16 2015-01-30 10:02:17.000 030 33488.10 638.27 49996.10 28.16 2015-01-30 10:02:18.000 030 33488.11 638.26 49996.10 28.16 2015-01-30 10:02:18.000 030 33488.12 638.28 49996.10 28.16 2015-01-30 10:02:20.000 030 33488.18 638.28 49996.10 28.16 2015-01-30 10:02:21.000 030 33488.27 638.28 49996.10 28.16 2015-01-30 10:02:22.000 030 33488.24 638.28 49996.10 28.16 2015-01-30 10:02:23.000 030 33488.39 638.24 49996.10 28.16 2015-01-30 10:02:24.000 030 33488.32 638.23 49996.10 28.16 2015-01-30 10:02:25.000 030 33488.39 638.19 49996.10 28.16 2015-01-30 10:02:26.000 030 33488.38 638.23 49996.10 28.16 2015-01-30 10:02:27.000 030 33488.46 638.13 49996.10 28.16 2015-01-30 10:02:28.000 030 33488.45 638.17 49996.10 28.16 2015-01-30 10:02:29.000 030 33488.52 638.11 49996.10 28.16 2015-01-30 10:02:30.000 030 33488.45 638.13 49996.10 28.16 2015-01-30 10:02:31.000 030 33488.49 638.07 49996.10 28.16 2015-01-30 10:02:31.000 030 33488.54 638.08 49996.10 28.16 2015-01-30 10:02:33.000 030 33488.48 638.10 49996.10 28.16 2015-01-30 10:02:34.000 030 33488.67 638.11 49996.10 28.16 2015-01-30 10:02:35.000 030 33488.54 638.10 49996.10 28.16 2015-01-30 10:02:36.000 030 33488.50 638.10 49996.10 28.16 2015-01-30 10:02:37.000 030 33488.49 638.09 49996.10 28.16 2015-01-30 10:02:38.000 030 33488.54 638.05 49996.10 28.16 2015-01-30 10:02:39.000 030 33488.60 638.07 49996.10 28.16 2015-01-30 10:02:40.000 030 33488.40 638.07 49996.10 28.16 2015-01-30 10:02:41.000 030 33488.65 638.02 49996.10 28.16 2015-01-30 10:02:42.000 030 33488.48 638.03 49996.10 28.16 2015-01-30 10:02:43.000 030 33488.48 638.06 49996.10 28.16 2015-01-30 10:02:44.000 030 33488.53 638.06 49996.10 28.16 2015-01-30 10:02:45.000 030 33488.47 638.07 49996.10 28.16 2015-01-30 10:02:46.000 030 33488.52 638.07 49996.10 28.16 2015-01-30 10:02:47.000 030 33488.47 638.08 49996.10 28.16 2015-01-30 10:02:48.000 030 33488.38 638.06 49996.10 28.16 2015-01-30 10:02:49.000 030 33488.38 638.12 49996.10 28.16 2015-01-30 10:02:50.000 030 33488.45 638.13 49996.10 28.16 2015-01-30 10:02:51.000 030 33488.28 638.13 49996.10 28.16 2015-01-30 10:02:52.000 030 33488.33 638.17 49996.10 28.16 2015-01-30 10:02:53.000 030 33488.41 638.16 49996.10 28.16 2015-01-30 10:02:54.000 030 33488.24 638.19 49996.10 28.16 2015-01-30 10:02:55.000 030 33488.26 638.20 49996.10 28.16 2015-01-30 10:02:56.000 030 33488.32 638.21 49996.10 28.16 2015-01-30 10:02:57.000 030 33488.40 638.25 49996.10 28.16 2015-01-30 10:02:58.000 030 33488.32 638.26 49996.10 28.16 2015-01-30 10:02:59.000 030 33488.38 638.24 49996.10 28.16 2015-01-30 10:03:00.000 030 33488.43 638.24 49996.10 28.16 2015-01-30 10:03:01.000 030 33488.45 638.26 49996.10 28.16 2015-01-30 10:03:02.000 030 33488.53 638.24 49996.10 28.16 2015-01-30 10:03:03.000 030 33488.44 638.23 49996.10 28.16 2015-01-30 10:03:04.000 030 33488.62 638.19 49996.10 28.16 2015-01-30 10:03:05.000 030 33488.59 638.18 49996.10 28.16 2015-01-30 10:03:06.000 030 33488.60 638.20 49996.10 28.16 2015-01-30 10:03:07.000 030 33488.69 638.19 49996.10 28.16 2015-01-30 10:03:08.000 030 33488.66 638.17 49996.10 28.16 2015-01-30 10:03:09.000 030 33488.57 638.16 49996.10 28.16 2015-01-30 10:03:10.000 030 33488.75 638.11 49996.10 28.16 2015-01-30 10:03:11.000 030 33488.80 638.11 49996.10 28.16 2015-01-30 10:03:12.000 030 33488.67 638.09 49996.10 28.16 2015-01-30 10:03:12.000 030 33488.78 638.09 49996.10 28.16 2015-01-30 10:03:14.000 030 33488.70 638.02 49996.10 28.16 2015-01-30 10:03:15.000 030 33488.68 638.04 49996.10 28.16 2015-01-30 10:03:16.000 030 33488.73 637.97 49996.10 28.16 2015-01-30 10:03:17.000 030 33488.61 638.03 49996.10 28.16 2015-01-30 10:03:18.000 030 33488.64 638.00 49996.10 28.16 2015-01-30 10:03:19.000 030 33488.69 638.04 49996.10 28.16 2015-01-30 10:03:20.000 030 33488.70 638.07 49996.10 28.16 2015-01-30 10:03:21.000 030 33488.67 638.05 49996.10 28.16 2015-01-30 10:03:22.000 030 33488.66 638.08 49996.10 28.16 2015-01-30 10:03:23.000 030 33488.67 638.09 49996.10 28.16 2015-01-30 10:03:24.000 030 33488.69 638.10 49996.10 28.16 2015-01-30 10:03:25.000 030 33488.69 638.15 49996.10 28.16 2015-01-30 10:03:25.000 030 33488.64 638.18 49996.10 28.16 2015-01-30 10:03:27.000 030 33488.64 638.18 49996.10 28.16 2015-01-30 10:03:28.000 030 33488.65 638.20 49996.10 28.16 2015-01-30 10:03:29.000 030 33488.79 638.24 49996.10 28.16 2015-01-30 10:03:30.000 030 33488.78 638.24 49996.10 28.16 2015-01-30 10:03:31.000 030 33488.84 638.24 49996.10 28.16 2015-01-30 10:03:32.000 030 33488.93 638.18 49996.10 28.16 2015-01-30 10:03:33.000 030 33488.87 638.19 49996.10 28.16 2015-01-30 10:03:34.000 030 33488.94 638.21 49996.10 28.16 2015-01-30 10:03:35.000 030 33489.06 638.18 49996.10 28.16 2015-01-30 10:03:36.000 030 33489.00 638.18 49996.10 28.16 2015-01-30 10:03:37.000 030 33489.13 638.20 49996.10 28.16 2015-01-30 10:03:38.000 030 33489.16 638.18 49996.10 28.16 2015-01-30 10:03:39.000 030 33489.20 638.15 49996.10 28.16 2015-01-30 10:03:40.000 030 33489.16 638.15 49996.10 28.16 2015-01-30 10:03:41.000 030 33489.29 638.15 49996.10 28.16 2015-01-30 10:03:42.000 030 33489.27 638.13 49996.10 28.16 2015-01-30 10:03:43.000 030 33489.28 638.16 49996.10 28.16 2015-01-30 10:03:44.000 030 33489.26 638.15 49996.10 28.16 2015-01-30 10:03:45.000 030 33489.25 638.13 49996.10 28.16 2015-01-30 10:03:46.000 030 33489.22 638.14 49996.10 28.16 2015-01-30 10:03:47.000 030 33489.20 638.13 49996.10 28.16 2015-01-30 10:03:48.000 030 33489.26 638.12 49996.10 28.16 2015-01-30 10:03:49.000 030 33489.25 638.12 49996.10 28.16 2015-01-30 10:03:50.000 030 33489.26 638.15 49996.10 28.16 2015-01-30 10:03:51.000 030 33489.19 638.14 49996.10 28.16 2015-01-30 10:03:52.000 030 33489.26 638.19 49996.10 28.16 2015-01-30 10:03:53.000 030 33489.23 638.14 49996.10 28.16 2015-01-30 10:03:54.000 030 33489.17 638.16 49996.10 28.16 2015-01-30 10:03:55.000 030 33489.23 638.16 49996.10 28.16 2015-01-30 10:03:56.000 030 33489.28 638.17 49996.10 28.16 2015-01-30 10:03:57.000 030 33489.12 638.19 49996.10 28.16 2015-01-30 10:03:58.000 030 33489.23 638.15 49996.10 28.16 2015-01-30 10:03:59.000 030 33489.13 638.22 49996.10 28.16 2015-01-30 10:04:00.000 030 33489.05 638.19 49996.10 28.16 2015-01-30 10:04:01.000 030 33489.16 638.24 49996.10 28.16 2015-01-30 10:04:02.000 030 33489.04 638.23 49996.10 28.16 2015-01-30 10:04:03.000 030 33489.10 638.26 49996.10 28.16 2015-01-30 10:04:04.000 030 33489.07 638.25 49996.10 28.16 2015-01-30 10:04:05.000 030 33489.06 638.27 49996.10 28.16 2015-01-30 10:04:06.000 030 33489.00 638.22 49996.10 28.16 2015-01-30 10:04:06.000 030 33489.04 638.27 49996.10 28.16 2015-01-30 10:04:08.000 030 33488.97 638.29 49996.10 28.16 2015-01-30 10:04:09.000 030 33488.92 638.29 49996.10 28.16 2015-01-30 10:04:10.000 030 33489.05 638.31 49996.10 28.16 2015-01-30 10:04:11.000 030 33488.95 638.32 49996.10 28.16 2015-01-30 10:04:12.000 030 33488.88 638.33 49996.10 28.16 2015-01-30 10:04:13.000 030 33488.92 638.34 49996.10 28.16 2015-01-30 10:04:14.000 030 33488.96 638.40 49996.10 28.16 2015-01-30 10:04:15.000 030 33488.87 638.40 49996.10 28.16 2015-01-30 10:04:16.000 030 33488.92 638.41 49996.10 28.16 2015-01-30 10:04:17.000 030 33488.98 638.41 49996.10 28.16 2015-01-30 10:04:18.000 030 33488.89 638.42 49996.10 28.16 2015-01-30 10:04:19.000 030 33488.97 638.43 49996.10 28.16 2015-01-30 10:04:19.000 030 33488.97 638.42 49996.10 28.16 2015-01-30 10:04:21.000 030 33489.00 638.47 49996.10 28.16 2015-01-30 10:04:22.000 030 33489.02 638.44 49996.10 28.16 2015-01-30 10:04:23.000 030 33489.08 638.42 49996.10 28.16 2015-01-30 10:04:24.000 030 33489.01 638.40 49996.10 28.16 2015-01-30 10:04:25.000 030 33489.07 638.39 49996.10 28.16 2015-01-30 10:04:26.000 030 33489.13 638.39 49996.10 28.16 2015-01-30 10:04:27.000 030 33489.07 638.36 49996.10 28.16 2015-01-30 10:04:28.000 030 33489.04 638.32 49996.10 28.16 2015-01-30 10:04:29.000 030 33489.20 638.28 49996.10 28.16 2015-01-30 10:04:30.000 030 33489.04 638.28 49996.10 28.16 2015-01-30 10:04:31.000 030 33489.07 638.25 49996.10 28.16 2015-01-30 10:04:32.000 030 33489.16 638.24 49996.10 28.16 2015-01-30 10:04:33.000 030 33489.18 638.23 49996.10 28.16 2015-01-30 10:04:34.000 030 33489.06 638.20 49996.10 28.16 2015-01-30 10:04:35.000 030 33489.01 638.20 49996.10 28.16 2015-01-30 10:04:36.000 030 33489.02 638.19 49996.10 28.16 2015-01-30 10:04:37.000 030 33489.04 638.20 49996.10 28.16 2015-01-30 10:04:38.000 030 33489.10 638.24 49996.10 28.16 2015-01-30 10:04:39.000 030 33489.08 638.22 49996.10 28.16 2015-01-30 10:04:40.000 030 33489.10 638.21 49996.10 28.16 2015-01-30 10:04:41.000 030 33488.97 638.19 49996.10 28.16 2015-01-30 10:04:42.000 030 33489.01 638.24 49996.10 28.16 2015-01-30 10:04:43.000 030 33489.05 638.24 49996.10 28.16 2015-01-30 10:04:44.000 030 33489.01 638.24 49996.10 28.16 2015-01-30 10:04:45.000 030 33489.06 638.25 49996.10 28.16 2015-01-30 10:04:46.000 030 33489.00 638.26 49996.10 28.16 2015-01-30 10:04:47.000 030 33489.01 638.25 49996.10 28.16 2015-01-30 10:04:48.000 030 33489.08 638.23 49996.10 28.16 2015-01-30 10:04:49.000 030 33489.03 638.21 49996.10 28.16 2015-01-30 10:04:50.000 030 33489.08 638.24 49996.10 28.16 2015-01-30 10:04:51.000 030 33489.07 638.22 49996.10 28.16 2015-01-30 10:04:52.000 030 33489.01 638.23 49996.10 28.16 2015-01-30 10:04:53.000 030 33489.03 638.17 49996.10 28.16 2015-01-30 10:04:54.000 030 33489.22 638.20 49996.10 28.16 2015-01-30 10:04:55.000 030 33489.20 638.17 49996.10 28.16 2015-01-30 10:04:56.000 030 33489.19 638.15 49996.10 28.16 2015-01-30 10:04:57.000 030 33489.17 638.17 49996.10 28.16 2015-01-30 10:04:58.000 030 33489.30 638.16 49996.10 28.16 2015-01-30 10:04:59.000 030 33489.29 638.15 49996.10 28.16 2015-01-30 10:05:00.000 030 33489.28 638.15 49996.10 28.16 2015-01-30 10:05:00.000 030 33489.36 638.17 49996.10 28.16 2015-01-30 10:05:02.000 030 33489.41 638.12 49996.10 28.16 2015-01-30 10:05:03.000 030 33489.48 638.16 49996.10 28.16 2015-01-30 10:05:04.000 030 33489.30 638.14 49996.10 28.16 2015-01-30 10:05:05.000 030 33489.41 638.13 49996.10 28.16 2015-01-30 10:05:06.000 030 33489.41 638.15 49996.10 28.16 2015-01-30 10:05:07.000 030 33489.39 638.12 49996.10 28.16 2015-01-30 10:05:08.000 030 33489.31 638.08 49996.10 28.16 2015-01-30 10:05:09.000 030 33489.43 638.10 49996.10 28.16 2015-01-30 10:05:10.000 030 33489.42 638.08 49996.10 28.16 2015-01-30 10:05:11.000 030 33489.38 638.09 49996.10 28.16 2015-01-30 10:05:12.000 030 33489.41 638.04 49996.10 28.16 2015-01-30 10:05:13.000 030 33489.33 638.05 49996.10 28.16 2015-01-30 10:05:13.000 030 33489.38 638.09 49996.10 28.16 2015-01-30 10:05:15.000 030 33489.43 638.10 49996.10 28.16 2015-01-30 10:05:16.000 030 33489.38 638.14 49996.10 28.16 2015-01-30 10:05:17.000 030 33489.43 638.07 49996.10 28.16 2015-01-30 10:05:18.000 030 33489.42 638.07 49996.10 28.16 2015-01-30 10:05:19.000 030 33489.45 638.07 49996.10 28.16 2015-01-30 10:05:20.000 030 33489.53 638.02 49996.10 28.16 2015-01-30 10:05:21.000 030 33489.57 638.06 49996.10 28.16 2015-01-30 10:05:22.000 030 33489.59 638.03 49996.10 28.16 2015-01-30 10:05:23.000 030 33489.47 638.06 49996.10 28.16 2015-01-30 10:05:24.000 030 33489.62 638.05 49996.10 28.16 2015-01-30 10:05:25.000 030 33489.68 638.04 49996.10 28.16 2015-01-30 10:05:26.000 030 33489.68 638.05 49996.10 28.16 2015-01-30 10:05:27.000 030 33489.66 638.04 49996.10 28.16 2015-01-30 10:05:28.000 030 33489.69 637.99 49996.10 28.16 2015-01-30 10:05:29.000 030 33489.60 638.02 49996.10 28.16 2015-01-30 10:05:30.000 030 33489.74 638.02 49996.10 28.16 2015-01-30 10:05:31.000 030 33489.66 638.03 49996.10 28.16 2015-01-30 10:05:32.000 030 33489.71 638.09 49996.10 28.16 2015-01-30 10:05:33.000 030 33489.64 638.07 49996.10 28.16 2015-01-30 10:05:34.000 030 33489.66 638.10 49996.10 28.16 2015-01-30 10:05:35.000 030 33489.69 638.06 49996.10 28.16 2015-01-30 10:05:36.000 030 33489.64 638.08 49996.10 28.16 2015-01-30 10:05:37.000 030 33489.61 638.08 49996.10 28.16 2015-01-30 10:05:38.000 030 33489.66 638.07 49996.10 28.16 2015-01-30 10:05:39.000 030 33489.64 638.13 49996.10 28.16 2015-01-30 10:05:40.000 030 33489.64 638.05 49996.10 28.16 2015-01-30 10:05:41.000 030 33489.79 638.13 49996.10 28.16 2015-01-30 10:05:42.000 030 33489.60 638.09 49996.10 28.16 2015-01-30 10:05:43.000 030 33489.65 638.13 49996.10 28.16 2015-01-30 10:05:44.000 030 33489.69 638.13 49996.10 28.16 2015-01-30 10:05:45.000 030 33489.60 638.12 49996.10 28.16 2015-01-30 10:05:46.000 030 33489.67 638.15 49996.10 28.16 2015-01-30 10:05:47.000 030 33489.75 638.14 49996.10 28.16 2015-01-30 10:05:48.000 030 33489.60 638.12 49996.10 28.16 2015-01-30 10:05:49.000 030 33489.63 638.13 49996.10 28.16 2015-01-30 10:05:50.000 030 33489.67 638.11 49996.10 28.16 2015-01-30 10:05:51.000 030 33489.69 638.18 49996.10 28.16 2015-01-30 10:05:52.000 030 33489.62 638.09 49996.10 28.16 2015-01-30 10:05:53.000 030 33489.68 638.16 49996.10 28.16 2015-01-30 10:05:54.000 030 33489.75 638.12 49996.10 28.16 2015-01-30 10:05:54.000 030 33489.72 638.10 49996.10 28.16 2015-01-30 10:05:56.000 030 33489.64 638.17 49996.10 28.16 2015-01-30 10:05:57.000 030 33489.66 638.16 49996.10 28.16 2015-01-30 10:05:58.000 030 33489.67 638.12 49996.10 28.16 2015-01-30 10:05:59.000 030 33489.74 638.24 49996.10 28.16 2015-01-30 10:06:00.000 030 33489.75 638.22 49996.10 28.16 2015-01-30 10:06:01.000 030 33489.67 638.19 49996.10 28.16 2015-01-30 10:06:02.000 030 33489.73 638.21 49996.10 28.16 2015-01-30 10:06:03.000 030 33489.76 638.21 49996.10 28.16 2015-01-30 10:06:04.000 030 33489.68 638.17 49996.10 28.16 2015-01-30 10:06:05.000 030 33489.71 638.20 49996.10 28.16 2015-01-30 10:06:06.000 030 33489.82 638.19 49996.10 28.16 2015-01-30 10:06:07.000 030 33489.71 638.16 49996.10 28.16 2015-01-30 10:06:07.000 030 33489.82 638.14 49996.10 28.16 2015-01-30 10:06:09.000 030 33489.83 638.13 49996.10 28.16 2015-01-30 10:06:10.000 030 33489.81 638.13 49996.10 28.16 2015-01-30 10:06:11.000 030 33489.87 638.10 49996.10 28.16 2015-01-30 10:06:12.000 030 33489.79 638.11 49996.10 28.16 2015-01-30 10:06:13.000 030 33489.87 638.09 49996.10 28.16 2015-01-30 10:06:14.000 030 33489.88 638.13 49996.10 28.16 2015-01-30 10:06:15.000 030 33489.88 638.10 49996.10 28.16 2015-01-30 10:06:16.000 030 33489.85 638.07 49996.10 28.16 2015-01-30 10:06:17.000 030 33489.86 638.07 49996.10 28.16 2015-01-30 10:06:18.000 030 33490.00 638.04 49996.10 28.16 2015-01-30 10:06:19.000 030 33489.84 638.04 49996.10 28.16 2015-01-30 10:06:20.000 030 33489.94 638.02 49996.10 28.16 2015-01-30 10:06:21.000 030 33489.97 638.08 49996.10 28.16 2015-01-30 10:06:22.000 030 33489.97 638.05 49996.10 28.16 2015-01-30 10:06:23.000 030 33490.01 638.03 49996.10 28.16 2015-01-30 10:06:24.000 030 33490.12 638.04 49996.10 28.16 2015-01-30 10:06:25.000 030 33490.00 638.04 49996.10 28.16 2015-01-30 10:06:26.000 030 33490.13 638.01 49996.10 28.16 2015-01-30 10:06:27.000 030 33490.06 638.01 49996.10 28.16 2015-01-30 10:06:28.000 030 33490.09 637.98 49996.10 28.16 2015-01-30 10:06:29.000 030 33490.06 637.96 49996.10 28.16 2015-01-30 10:06:30.000 030 33490.25 637.99 49996.10 28.16 2015-01-30 10:06:31.000 030 33490.23 637.96 49996.10 28.16 2015-01-30 10:06:32.000 030 33490.32 637.98 49996.10 28.16 2015-01-30 10:06:33.000 030 33490.26 637.96 49996.10 28.16 2015-01-30 10:06:34.000 030 33490.28 637.97 49996.10 28.16 2015-01-30 10:06:35.000 030 33490.25 637.98 49996.10 28.16 2015-01-30 10:06:36.000 030 33490.29 638.01 49996.10 28.16 2015-01-30 10:06:37.000 030 33490.33 637.95 49996.10 28.16 2015-01-30 10:06:38.000 030 33490.35 637.99 49996.10 28.16 2015-01-30 10:06:39.000 030 33490.40 638.01 49996.10 28.16 2015-01-30 10:06:40.000 030 33490.41 637.99 49996.10 28.16 2015-01-30 10:06:41.000 030 33490.35 638.02 49996.10 28.16 2015-01-30 10:06:42.000 030 33490.38 638.01 49996.10 28.16 2015-01-30 10:06:43.000 030 33490.35 638.00 49996.10 28.16 2015-01-30 10:06:44.000 030 33490.41 637.99 49996.10 28.16 2015-01-30 10:06:45.000 030 33490.38 638.01 49996.10 28.16 2015-01-30 10:06:46.000 030 33490.36 638.00 49996.10 28.16 2015-01-30 10:06:47.000 030 33490.26 638.03 49996.10 28.16 2015-01-30 10:06:48.000 030 33490.35 638.03 49996.10 28.16 2015-01-30 10:06:48.000 030 33490.23 638.02 49996.10 28.16 2015-01-30 10:06:50.000 030 33490.24 638.03 49996.10 28.16 2015-01-30 10:06:51.000 030 33490.25 638.06 49996.10 28.16 2015-01-30 10:06:52.000 030 33490.25 638.02 49996.10 28.16 2015-01-30 10:06:53.000 030 33490.21 638.08 49996.10 28.16 2015-01-30 10:06:54.000 030 33490.28 638.11 49996.10 28.16 2015-01-30 10:06:55.000 030 33490.23 638.12 49996.10 28.16 2015-01-30 10:06:56.000 030 33490.18 638.12 49996.10 28.16 2015-01-30 10:06:57.000 030 33490.27 638.12 49996.10 28.16 2015-01-30 10:06:58.000 030 33490.29 638.09 49996.10 28.16 2015-01-30 10:06:59.000 030 33490.30 638.14 49996.10 28.16 2015-01-30 10:07:00.000 030 33490.33 638.11 49996.10 28.16 2015-01-30 10:07:01.000 030 33490.36 638.09 49996.10 28.16 2015-01-30 10:07:01.000 030 33490.48 638.10 49996.10 28.16 2015-01-30 10:07:03.000 030 33490.36 638.13 49996.10 28.16 2015-01-30 10:07:04.000 030 33490.40 638.10 49996.10 28.16 2015-01-30 10:07:05.000 030 33490.46 638.10 49996.10 28.16 2015-01-30 10:07:06.000 030 33490.46 638.11 49996.10 28.16 2015-01-30 10:07:07.000 030 33490.48 638.07 49996.10 28.16 2015-01-30 10:07:08.000 030 33490.58 638.15 49996.10 28.16 2015-01-30 10:07:09.000 030 33490.53 638.10 49996.10 28.16 2015-01-30 10:07:10.000 030 33490.53 638.09 49996.10 28.16 2015-01-30 10:07:11.000 030 33490.56 638.09 49996.10 28.16 2015-01-30 10:07:12.000 030 33490.61 638.07 49996.10 28.16 2015-01-30 10:07:13.000 030 33490.58 638.05 49996.10 28.16 2015-01-30 10:07:14.000 030 33490.64 638.03 49996.10 28.16 2015-01-30 10:07:15.000 030 33490.69 638.02 49996.10 28.16 2015-01-30 10:07:16.000 030 33490.69 638.03 49996.10 28.16 2015-01-30 10:07:17.000 030 33490.74 637.98 49996.10 28.16 2015-01-30 10:07:18.000 030 33490.71 637.97 49996.10 28.16 2015-01-30 10:07:19.000 030 33490.74 637.96 49996.10 28.16 2015-01-30 10:07:20.000 030 33490.82 637.99 49996.10 28.16 2015-01-30 10:07:21.000 030 33490.83 638.02 49996.10 28.16 2015-01-30 10:07:22.000 030 33490.89 638.01 49996.10 28.16 2015-01-30 10:07:23.000 030 33490.81 638.00 49996.10 28.16 2015-01-30 10:07:24.000 030 33490.98 637.98 49996.10 28.16 2015-01-30 10:07:25.000 030 33490.91 637.95 49996.10 28.16 2015-01-30 10:07:26.000 030 33490.90 638.02 49996.10 28.16 2015-01-30 10:07:27.000 030 33490.92 637.99 49996.10 28.16 2015-01-30 10:07:28.000 030 33490.89 637.99 49996.10 28.16 2015-01-30 10:07:29.000 030 33490.97 637.98 49996.10 28.16 2015-01-30 10:07:30.000 030 33490.81 637.99 49996.10 28.16 2015-01-30 10:07:31.000 030 33490.97 637.98 49996.10 28.16 2015-01-30 10:07:32.000 030 33490.94 637.98 49996.10 28.16 2015-01-30 10:07:33.000 030 33490.93 637.99 49996.10 28.16 2015-01-30 10:07:34.000 030 33490.88 637.99 49996.10 28.16 2015-01-30 10:07:35.000 030 33490.86 637.97 49996.10 28.16 2015-01-30 10:07:36.000 030 33490.93 637.99 49996.10 28.16 2015-01-30 10:07:37.000 030 33490.89 638.01 49996.10 28.16 2015-01-30 10:07:38.000 030 33490.84 638.04 49996.10 28.16 2015-01-30 10:07:39.000 030 33490.84 638.04 49996.10 28.16 2015-01-30 10:07:40.000 030 33490.80 638.02 49996.10 28.16 2015-01-30 10:07:41.000 030 33490.85 638.01 49996.10 28.16 2015-01-30 10:07:42.000 030 33490.81 638.06 49996.10 28.16 2015-01-30 10:07:42.000 030 33490.79 638.04 49996.10 28.16 2015-01-30 10:07:44.000 030 33490.84 638.01 49996.10 28.16 2015-01-30 10:07:45.000 030 33490.81 638.08 49996.10 28.16 2015-01-30 10:07:46.000 030 33490.77 638.04 49996.10 28.16 2015-01-30 10:07:47.000 030 33490.81 638.05 49996.10 28.16 2015-01-30 10:07:48.000 030 33490.83 638.04 49996.10 28.16 2015-01-30 10:07:49.000 030 33490.82 638.05 49996.10 28.16 2015-01-30 10:07:50.000 030 33490.88 638.08 49996.10 28.16 2015-01-30 10:07:51.000 030 33490.90 638.08 49996.10 28.16 2015-01-30 10:07:52.000 030 33490.90 638.08 49996.10 28.16 2015-01-30 10:07:53.000 030 33490.90 638.05 49996.10 28.16 2015-01-30 10:07:54.000 030 33491.00 638.05 49996.10 28.16 2015-01-30 10:07:55.000 030 33490.95 638.03 49996.10 28.16 2015-01-30 10:07:55.000 030 33491.08 638.06 49996.10 28.16 2015-01-30 10:07:57.000 030 33491.02 638.03 49996.10 28.16 2015-01-30 10:07:58.000 030 33491.01 637.96 49996.10 28.16 2015-01-30 10:07:59.000 030 33491.08 638.00 49996.10 28.16 2015-01-30 10:08:00.000 030 33491.11 637.97 49996.10 28.16 2015-01-30 10:08:01.000 030 33491.19 637.99 49996.10 28.16 2015-01-30 10:08:02.000 030 33491.29 637.97 49996.10 28.16 2015-01-30 10:08:03.000 030 33491.24 637.97 49996.10 28.16 2015-01-30 10:08:04.000 030 33491.30 637.96 49996.10 28.16 2015-01-30 10:08:05.000 030 33491.34 637.97 49996.10 28.16 2015-01-30 10:08:06.000 030 33491.33 637.97 49996.10 28.16 2015-01-30 10:08:07.000 030 33491.35 637.95 49996.10 28.16 2015-01-30 10:08:08.000 030 33491.41 637.98 49996.10 28.16 2015-01-30 10:08:09.000 030 33491.43 637.96 49996.10 28.16 2015-01-30 10:08:10.000 030 33491.58 637.92 49996.10 28.16 2015-01-30 10:08:11.000 030 33491.49 637.85 49996.10 28.16 2015-01-30 10:08:12.000 030 33491.56 637.90 49996.10 28.16 2015-01-30 10:08:13.000 030 33491.50 637.88 49996.10 28.16 2015-01-30 10:08:14.000 030 33491.62 637.86 49996.10 28.16 2015-01-30 10:08:15.000 030 33491.58 637.87 49996.10 28.16 2015-01-30 10:08:16.000 030 33491.49 637.90 49996.10 28.16 2015-01-30 10:08:17.000 030 33491.56 637.86 49996.10 28.16 2015-01-30 10:08:18.000 030 33491.58 637.88 49996.10 28.16 2015-01-30 10:08:19.000 030 33491.53 637.86 49996.10 28.16 2015-01-30 10:08:20.000 030 33491.60 637.90 49996.10 28.16 2015-01-30 10:08:21.000 030 33491.70 637.87 49996.10 28.16 2015-01-30 10:08:22.000 030 33491.58 637.90 49996.10 28.16 2015-01-30 10:08:23.000 030 33491.68 637.92 49996.10 28.16 2015-01-30 10:08:24.000 030 33491.64 637.89 49996.10 28.16 2015-01-30 10:08:25.000 030 33491.65 637.88 49996.10 28.16 2015-01-30 10:08:26.000 030 33491.62 637.86 49996.10 28.16 2015-01-30 10:08:27.000 030 33491.65 637.88 49996.10 28.16 2015-01-30 10:08:28.000 030 33491.68 637.86 49996.10 28.16 2015-01-30 10:08:29.000 030 33491.72 637.90 49996.10 28.16 2015-01-30 10:08:30.000 030 33491.57 637.86 49996.10 28.16 2015-01-30 10:08:31.000 030 33491.60 637.86 49996.10 28.16 2015-01-30 10:08:32.000 030 33491.53 637.86 49996.10 28.16 2015-01-30 10:08:33.000 030 33491.59 637.91 49996.10 28.16 2015-01-30 10:08:34.000 030 33491.56 637.92 49996.10 28.16 2015-01-30 10:08:35.000 030 33491.54 637.89 49996.10 28.16 2015-01-30 10:08:36.000 030 33491.49 637.88 49996.10 28.16 2015-01-30 10:08:36.000 030 33491.59 637.89 49996.10 28.16 2015-01-30 10:08:38.000 030 33491.56 637.90 49996.10 28.16 2015-01-30 10:08:39.000 030 33491.57 637.92 49996.10 28.16 2015-01-30 10:08:40.000 030 33491.56 637.94 49996.10 28.16 2015-01-30 10:08:41.000 030 33491.60 637.89 49996.10 28.16 2015-01-30 10:08:42.000 030 33491.70 637.92 49996.10 28.16 2015-01-30 10:08:43.000 030 33491.72 637.90 49996.10 28.16 2015-01-30 10:08:44.000 030 33491.72 637.91 49996.10 28.16 2015-01-30 10:08:45.000 030 33491.75 637.91 49996.10 28.16 2015-01-30 10:08:46.000 030 33491.58 637.90 49996.10 28.16 2015-01-30 10:08:47.000 030 33491.84 637.85 49996.10 28.16 2015-01-30 10:08:48.000 030 33491.79 637.89 49996.10 28.16 2015-01-30 10:08:49.000 030 33491.68 637.86 49996.10 28.16 2015-01-30 10:08:49.000 030 33491.75 637.87 49996.10 28.16 2015-01-30 10:08:51.000 030 33491.74 637.88 49996.10 28.16 2015-01-30 10:08:52.000 030 33491.76 637.88 49996.10 28.16 2015-01-30 10:08:53.000 030 33491.68 637.84 49996.10 28.16 2015-01-30 10:08:54.000 030 33491.67 637.90 49996.10 28.16 2015-01-30 10:08:55.000 030 33491.78 637.90 49996.10 28.16 2015-01-30 10:08:56.000 030 33491.74 637.89 49996.10 28.16 2015-01-30 10:08:57.000 030 33491.73 637.88 49996.10 28.16 2015-01-30 10:08:58.000 030 33491.79 637.90 49996.10 28.16 2015-01-30 10:08:59.000 030 33491.67 637.92 49996.10 28.16 2015-01-30 10:09:00.000 030 33491.76 637.92 49996.10 28.16 2015-01-30 10:09:01.000 030 33491.81 637.93 49996.10 28.16 2015-01-30 10:09:02.000 030 33491.80 637.92 49996.10 28.16 2015-01-30 10:09:03.000 030 33491.86 637.93 49996.10 28.16 2015-01-30 10:09:04.000 030 33491.87 637.89 49996.10 28.16 2015-01-30 10:09:05.000 030 33491.77 637.99 49996.10 28.16 2015-01-30 10:09:06.000 030 33491.85 637.92 49996.10 28.16 2015-01-30 10:09:07.000 030 33491.79 637.92 49996.10 28.16 2015-01-30 10:09:08.000 030 33491.89 637.89 49996.10 28.16 2015-01-30 10:09:09.000 030 33491.84 637.90 49996.10 28.16 2015-01-30 10:09:10.000 030 33491.95 637.91 49996.10 28.16 2015-01-30 10:09:11.000 030 33491.79 637.93 49996.10 28.16 2015-01-30 10:09:12.000 030 33491.86 637.89 49996.10 28.16 2015-01-30 10:09:13.000 030 33491.80 637.91 49996.10 28.16 2015-01-30 10:09:14.000 030 33491.83 637.89 49996.10 28.16 2015-01-30 10:09:15.000 030 33491.84 637.93 49996.10 28.16 2015-01-30 10:09:16.000 030 33491.86 637.92 49996.10 28.16 2015-01-30 10:09:17.000 030 33491.82 637.90 49996.10 28.16 2015-01-30 10:09:18.000 030 33491.82 637.92 49996.10 28.16 2015-01-30 10:09:19.000 030 33491.79 637.93 49996.10 28.16 2015-01-30 10:09:20.000 030 33491.91 637.94 49996.10 28.16 2015-01-30 10:09:21.000 030 33491.95 637.86 49996.10 28.16 2015-01-30 10:09:22.000 030 33491.90 637.87 49996.10 28.16 2015-01-30 10:09:23.000 030 33491.89 637.83 49996.10 28.16 2015-01-30 10:09:24.000 030 33492.07 637.85 49996.10 28.16 2015-01-30 10:09:25.000 030 33492.02 637.83 49996.10 28.16 2015-01-30 10:09:26.000 030 33492.08 637.82 49996.10 28.16 2015-01-30 10:09:27.000 030 33492.06 637.78 49996.10 28.16 2015-01-30 10:09:28.000 030 33492.08 637.77 49996.10 28.16 2015-01-30 10:09:29.000 030 33492.10 637.79 49996.10 28.16 2015-01-30 10:09:30.000 030 33492.02 637.73 49996.10 28.16 2015-01-30 10:09:30.000 030 33492.05 637.77 49996.10 28.16 2015-01-30 10:09:32.000 030 33492.10 637.75 49996.10 28.16 2015-01-30 10:09:33.000 030 33492.15 637.78 49996.10 28.16 2015-01-30 10:09:34.000 030 33492.10 637.79 49996.10 28.16 2015-01-30 10:09:35.000 030 33492.23 637.79 49996.10 28.16 2015-01-30 10:09:36.000 030 33492.17 637.82 49996.10 28.16 2015-01-30 10:09:37.000 030 33492.20 637.80 49996.10 28.16 2015-01-30 10:09:38.000 030 33492.16 637.75 49996.10 28.16 2015-01-30 10:09:39.000 030 33492.33 637.73 49996.10 28.16 2015-01-30 10:09:40.000 030 33492.20 637.73 49996.10 28.16 2015-01-30 10:09:41.000 030 33492.21 637.76 49996.10 28.16 2015-01-30 10:09:42.000 030 33492.31 637.69 49996.10 28.16 2015-01-30 10:09:43.000 030 33492.21 637.68 49996.10 28.16 2015-01-30 10:09:43.000 030 33492.21 637.72 49996.10 28.16 2015-01-30 10:09:45.000 030 33492.26 637.72 49996.10 28.16 2015-01-30 10:09:46.000 030 33492.37 637.71 49996.10 28.16 2015-01-30 10:09:47.000 030 33492.24 637.73 49996.10 28.16 2015-01-30 10:09:48.000 030 33492.33 637.72 49996.10 28.16 2015-01-30 10:09:49.000 030 33492.35 637.74 49996.10 28.16 2015-01-30 10:09:50.000 030 33492.38 637.75 49996.10 28.16 2015-01-30 10:09:51.000 030 33492.43 637.72 49996.10 28.16 2015-01-30 10:09:52.000 030 33492.43 637.76 49996.10 28.16 2015-01-30 10:09:53.000 030 33492.55 637.77 49996.10 28.16 2015-01-30 10:09:54.000 030 33492.54 637.76 49996.10 28.16 2015-01-30 10:09:55.000 030 33492.54 637.71 49996.10 28.16 2015-01-30 10:09:56.000 030 33492.58 637.72 49996.10 28.16 2015-01-30 10:09:57.000 030 33492.58 637.67 49996.10 28.16 2015-01-30 10:09:58.000 030 33492.65 637.71 49996.10 28.16 2015-01-30 10:09:59.000 030 33492.55 637.72 49996.10 28.16 2015-01-30 10:10:00.000 030 33492.64 637.70 49996.10 28.16 2015-01-30 10:10:01.000 030 33492.60 637.72 49996.10 28.16 2015-01-30 10:10:02.000 030 33492.55 637.73 49996.10 28.16 2015-01-30 10:10:03.000 030 33492.54 637.72 49996.10 28.16 2015-01-30 10:10:04.000 030 33492.46 637.74 49996.10 28.16 2015-01-30 10:10:05.000 030 33492.51 637.75 49996.10 28.16 2015-01-30 10:10:06.000 030 33492.42 637.72 49996.10 28.16 2015-01-30 10:10:07.000 030 33492.48 637.73 49996.10 28.16 2015-01-30 10:10:08.000 030 33492.47 637.79 49996.10 28.16 2015-01-30 10:10:09.000 030 33492.51 637.85 49996.10 28.16 2015-01-30 10:10:10.000 030 33492.58 637.85 49996.10 28.15 2015-01-30 10:10:11.000 030 33492.56 637.86 49996.10 28.16 2015-01-30 10:10:12.000 030 33492.64 637.82 49996.10 28.15 2015-01-30 10:10:13.000 030 33492.56 637.81 49996.10 28.16 2015-01-30 10:10:14.000 030 33492.58 637.89 49996.10 28.16 2015-01-30 10:10:15.000 030 33492.70 637.88 49996.10 28.16 2015-01-30 10:10:16.000 030 33492.65 637.85 49996.10 28.16 2015-01-30 10:10:17.000 030 33492.73 637.84 49996.10 28.16 2015-01-30 10:10:18.000 030 33492.74 637.82 49996.10 28.16 2015-01-30 10:10:19.000 030 33492.70 637.79 49996.10 28.16 2015-01-30 10:10:20.000 030 33492.58 637.80 49996.10 28.15 2015-01-30 10:10:21.000 030 33492.75 637.77 49996.10 28.16 2015-01-30 10:10:22.000 030 33492.57 637.79 49996.10 28.15 2015-01-30 10:10:23.000 030 33492.70 637.85 49996.10 28.15 2015-01-30 10:10:24.000 030 33492.69 637.86 49996.10 28.16 2015-01-30 10:10:24.000 030 33492.60 637.82 49996.10 28.16 2015-01-30 10:10:26.000 030 33492.68 637.83 49996.10 28.16 2015-01-30 10:10:27.000 030 33492.76 637.83 49996.10 28.15 2015-01-30 10:10:28.000 030 33492.71 637.86 49996.10 28.15 2015-01-30 10:10:29.000 030 33492.80 637.85 49996.10 28.15 2015-01-30 10:10:30.000 030 33492.79 637.85 49996.10 28.15 2015-01-30 10:10:31.000 030 33492.76 637.81 49996.10 28.15 2015-01-30 10:10:32.000 030 33492.80 637.85 49996.10 28.15 2015-01-30 10:10:33.000 030 33492.81 637.81 49996.10 28.15 2015-01-30 10:10:34.000 030 33492.89 637.76 49996.10 28.15 2015-01-30 10:10:35.000 030 33492.86 637.74 49996.10 28.15 2015-01-30 10:10:36.000 030 33492.86 637.74 49996.10 28.15 2015-01-30 10:10:37.000 030 33492.91 637.74 49996.10 28.15 2015-01-30 10:10:37.000 030 33492.86 637.77 49996.10 28.15 2015-01-30 10:10:39.000 030 33492.79 637.82 49996.10 28.15 2015-01-30 10:10:40.000 030 33492.77 637.83 49996.10 28.15 2015-01-30 10:10:41.000 030 33492.88 637.83 49996.10 28.15 2015-01-30 10:10:42.000 030 33492.76 637.85 49996.10 28.15 2015-01-30 10:10:43.000 030 33492.88 637.85 49996.10 28.15 2015-01-30 10:10:44.000 030 33492.86 637.87 49996.10 28.15 2015-01-30 10:10:45.000 030 33492.77 637.88 49996.10 28.15 2015-01-30 10:10:46.000 030 33492.83 637.89 49996.10 28.15 2015-01-30 10:10:47.000 030 33492.75 637.86 49996.10 28.15 2015-01-30 10:10:48.000 030 33492.86 637.89 49996.10 28.15 2015-01-30 10:10:49.000 030 33492.76 637.85 49996.10 28.15 2015-01-30 10:10:50.000 030 33492.82 637.88 49996.10 28.15 2015-01-30 10:10:51.000 030 33492.86 637.82 49996.10 28.15 2015-01-30 10:10:52.000 030 33492.88 637.84 49996.10 28.15 2015-01-30 10:10:53.000 030 33492.88 637.85 49996.10 28.15 2015-01-30 10:10:54.000 030 33492.87 637.81 49996.10 28.15 2015-01-30 10:10:55.000 030 33492.92 637.85 49996.10 28.15 2015-01-30 10:10:56.000 030 33492.95 637.81 49996.10 28.15 2015-01-30 10:10:57.000 030 33492.99 637.81 49996.10 28.15 2015-01-30 10:10:58.000 030 33492.96 637.77 49996.10 28.15 2015-01-30 10:10:59.000 030 33492.95 637.75 49996.10 28.15 2015-01-30 10:11:00.000 030 33492.96 637.76 49996.10 28.15 2015-01-30 10:11:01.000 030 33492.99 637.74 49996.10 28.15 2015-01-30 10:11:02.000 030 33493.05 637.75 49996.10 28.15 2015-01-30 10:11:03.000 030 33493.10 637.75 49996.10 28.15 2015-01-30 10:11:04.000 030 33493.05 637.74 49996.10 28.15 2015-01-30 10:11:05.000 030 33493.01 637.73 49996.10 28.15 2015-01-30 10:11:06.000 030 33493.27 637.71 49996.10 28.15 2015-01-30 10:11:07.000 030 33493.19 637.69 49996.10 28.15 2015-01-30 10:11:08.000 030 33493.23 637.68 49996.10 28.15 2015-01-30 10:11:09.000 030 33493.25 637.72 49996.10 28.15 2015-01-30 10:11:10.000 030 33493.35 637.71 49996.10 28.15 2015-01-30 10:11:11.000 030 33493.30 637.67 49996.10 28.15 2015-01-30 10:11:12.000 030 33493.44 637.68 49996.10 28.15 2015-01-30 10:11:13.000 030 33493.38 637.65 49996.10 28.15 2015-01-30 10:11:14.000 030 33493.51 637.64 49996.10 28.15 2015-01-30 10:11:15.000 030 33493.43 637.60 49996.10 28.15 2015-01-30 10:11:16.000 030 33493.60 637.57 49996.10 28.15 2015-01-30 10:11:17.000 030 33493.50 637.54 49996.10 28.15 2015-01-30 10:11:18.000 030 33493.54 637.56 49996.10 28.15 2015-01-30 10:11:18.000 030 33493.61 637.55 49996.10 28.15 2015-01-30 10:11:20.000 030 33493.49 637.52 49996.10 28.15 2015-01-30 10:11:21.000 030 33493.58 637.54 49996.10 28.15 2015-01-30 10:11:22.000 030 33493.54 637.53 49996.10 28.15 2015-01-30 10:11:23.000 030 33493.50 637.55 49996.10 28.15 2015-01-30 10:11:24.000 030 33493.52 637.57 49996.10 28.15 2015-01-30 10:11:25.000 030 33493.56 637.57 49996.10 28.15 2015-01-30 10:11:26.000 030 33493.56 637.63 49996.10 28.15 2015-01-30 10:11:27.000 030 33493.54 637.66 49996.10 28.15 2015-01-30 10:11:28.000 030 33493.51 637.64 49996.10 28.15 2015-01-30 10:11:29.000 030 33493.50 637.63 49996.10 28.15 2015-01-30 10:11:30.000 030 33493.53 637.62 49996.10 28.15 2015-01-30 10:11:31.000 030 33493.49 637.65 49996.10 28.15 2015-01-30 10:11:31.000 030 33493.53 637.69 49996.10 28.15 2015-01-30 10:11:33.000 030 33493.48 637.71 49996.10 28.15 2015-01-30 10:11:34.000 030 33493.49 637.69 49996.10 28.15 2015-01-30 10:11:35.000 030 33493.58 637.73 49996.10 28.15 2015-01-30 10:11:36.000 030 33493.47 637.74 49996.10 28.15 2015-01-30 10:11:37.000 030 33493.48 637.74 49996.10 28.15 2015-01-30 10:11:38.000 030 33493.56 637.76 49996.10 28.15 2015-01-30 10:11:39.000 030 33493.56 637.75 49996.10 28.15 2015-01-30 10:11:40.000 030 33493.63 637.78 49996.10 28.15 2015-01-30 10:11:41.000 030 33493.51 637.72 49996.10 28.15 2015-01-30 10:11:42.000 030 33493.57 637.73 49996.10 28.15 2015-01-30 10:11:43.000 030 33493.59 637.71 49996.10 28.15 2015-01-30 10:11:44.000 030 33493.57 637.71 49996.10 28.15 2015-01-30 10:11:45.000 030 33493.60 637.73 49996.10 28.15 2015-01-30 10:11:46.000 030 33493.69 637.71 49996.10 28.15 2015-01-30 10:11:47.000 030 33493.60 637.73 49996.10 28.15 2015-01-30 10:11:48.000 030 33493.58 637.71 49996.10 28.15 2015-01-30 10:11:49.000 030 33493.67 637.73 49996.10 28.15 2015-01-30 10:11:50.000 030 33493.64 637.74 49996.10 28.15 2015-01-30 10:11:51.000 030 33493.66 637.72 49996.10 28.15 2015-01-30 10:11:52.000 030 33493.73 637.79 49996.10 28.15 2015-01-30 10:11:53.000 030 33493.67 637.81 49996.10 28.15 2015-01-30 10:11:54.000 030 33493.67 637.80 49996.10 28.15 2015-01-30 10:11:55.000 030 33493.63 637.81 49996.10 28.15 2015-01-30 10:11:56.000 030 33493.79 637.82 49996.10 28.15 2015-01-30 10:11:57.000 030 33493.79 637.78 49996.10 28.15 2015-01-30 10:11:58.000 030 33493.78 637.77 49996.10 28.15 2015-01-30 10:11:59.000 030 33493.85 637.76 49996.10 28.15 2015-01-30 10:12:00.000 030 33493.89 637.75 49996.10 28.15 2015-01-30 10:12:01.000 030 33493.84 637.74 49996.10 28.15 2015-01-30 10:12:02.000 030 33493.90 637.75 49996.10 28.15 2015-01-30 10:12:03.000 030 33493.99 637.76 49996.10 28.15 2015-01-30 10:12:04.000 030 33494.00 637.81 49996.10 28.15 2015-01-30 10:12:05.000 030 33494.01 637.82 49996.10 28.15 2015-01-30 10:12:06.000 030 33494.08 637.79 49996.10 28.15 2015-01-30 10:12:07.000 030 33494.08 637.78 49996.10 28.15 2015-01-30 10:12:08.000 030 33494.08 637.83 49996.10 28.15 2015-01-30 10:12:09.000 030 33494.06 637.83 49996.10 28.15 2015-01-30 10:12:10.000 030 33494.10 637.85 49996.10 28.15 2015-01-30 10:12:11.000 030 33493.98 637.79 49996.10 28.15 2015-01-30 10:12:12.000 030 33494.12 637.82 49996.10 28.15 2015-01-30 10:12:12.000 030 33494.04 637.76 49996.10 28.15 2015-01-30 10:12:14.000 030 33494.03 637.81 49996.10 28.15 2015-01-30 10:12:15.000 030 33494.08 637.69 49996.10 28.15 2015-01-30 10:12:16.000 030 33494.16 637.74 49996.10 28.15 2015-01-30 10:12:17.000 030 33493.92 637.70 49996.10 28.15 2015-01-30 10:12:18.000 030 33494.01 637.69 49996.10 28.15 2015-01-30 10:12:19.000 030 33493.92 637.68 49996.10 28.15 2015-01-30 10:12:20.000 030 33493.91 637.75 49996.10 28.15 2015-01-30 10:12:21.000 030 33493.95 637.75 49996.10 28.15 2015-01-30 10:12:22.000 030 33493.95 637.74 49996.10 28.15 2015-01-30 10:12:23.000 030 33493.92 637.76 49996.10 28.15 2015-01-30 10:12:24.000 030 33493.88 637.76 49996.10 28.15 2015-01-30 10:12:25.000 030 33493.94 637.72 49996.10 28.15 2015-01-30 10:12:25.000 030 33493.88 637.78 49996.10 28.15 2015-01-30 10:12:27.000 030 33493.94 637.80 49996.10 28.15 2015-01-30 10:12:28.000 030 33493.99 637.80 49996.10 28.15 2015-01-30 10:12:29.000 030 33493.97 637.79 49996.10 28.15 2015-01-30 10:12:30.000 030 33493.95 637.79 49996.10 28.15 2015-01-30 10:12:31.000 030 33494.10 637.77 49996.10 28.15 2015-01-30 10:12:32.000 030 33494.21 637.78 49996.10 28.15 2015-01-30 10:12:33.000 030 33494.23 637.72 49996.10 28.15 2015-01-30 10:12:34.000 030 33494.22 637.73 49996.10 28.15 2015-01-30 10:12:35.000 030 33494.30 637.71 49996.10 28.15 2015-01-30 10:12:36.000 030 33494.31 637.69 49996.10 28.15 2015-01-30 10:12:37.000 030 33494.33 637.66 49996.10 28.15 2015-01-30 10:12:38.000 030 33494.38 637.62 49996.10 28.15 2015-01-30 10:12:39.000 030 33494.43 637.63 49996.10 28.15 2015-01-30 10:12:40.000 030 33494.43 637.60 49996.10 28.15 2015-01-30 10:12:41.000 030 33494.41 637.56 49996.10 28.15 2015-01-30 10:12:42.000 030 33494.53 637.49 49996.10 28.15 2015-01-30 10:12:43.000 030 33494.44 637.50 49996.10 28.15 2015-01-30 10:12:44.000 030 33494.57 637.48 49996.10 28.15 2015-01-30 10:12:45.000 030 33494.60 637.47 49996.10 28.15 2015-01-30 10:12:46.000 030 33494.60 637.45 49996.10 28.15 2015-01-30 10:12:47.000 030 33494.57 637.42 49996.10 28.15 2015-01-30 10:12:48.000 030 33494.70 637.41 49996.10 28.15 2015-01-30 10:12:49.000 030 33494.66 637.40 49996.10 28.15 2015-01-30 10:12:50.000 030 33494.68 637.41 49996.10 28.15 2015-01-30 10:12:51.000 030 33494.65 637.37 49996.10 28.15 2015-01-30 10:12:52.000 030 33494.68 637.37 49996.10 28.15 2015-01-30 10:12:53.000 030 33494.63 637.41 49996.10 28.15 2015-01-30 10:12:54.000 030 33494.61 637.45 49996.10 28.15 2015-01-30 10:12:55.000 030 33494.60 637.44 49996.10 28.15 2015-01-30 10:12:56.000 030 33494.62 637.47 49996.10 28.15 2015-01-30 10:12:57.000 030 33494.51 637.48 49996.10 28.15 2015-01-30 10:12:58.000 030 33494.62 637.46 49996.10 28.15 2015-01-30 10:12:59.000 030 33494.55 637.53 49996.10 28.15 2015-01-30 10:13:00.000 030 33494.62 637.54 49996.10 28.15 2015-01-30 10:13:01.000 030 33494.55 637.57 49996.10 28.15 2015-01-30 10:13:02.000 030 33494.65 637.60 49996.10 28.15 2015-01-30 10:13:03.000 030 33494.62 637.60 49996.10 28.15 2015-01-30 10:13:04.000 030 33494.59 637.56 49996.10 28.15 2015-01-30 10:13:05.000 030 33494.66 637.59 49996.10 28.15 2015-01-30 10:13:06.000 030 33494.68 637.61 49996.10 28.15 2015-01-30 10:13:06.000 030 33494.78 637.58 49996.10 28.15 2015-01-30 10:13:08.000 030 33494.84 637.55 49996.10 28.15 2015-01-30 10:13:09.000 030 33494.88 637.55 49996.10 28.15 2015-01-30 10:13:10.000 030 33494.90 637.57 49996.10 28.15 2015-01-30 10:13:11.000 030 33494.84 637.49 49996.10 28.15 2015-01-30 10:13:12.000 030 33494.87 637.52 49996.10 28.15 2015-01-30 10:13:13.000 030 33494.98 637.49 49996.10 28.15 2015-01-30 10:13:14.000 030 33494.95 637.47 49996.10 28.15 2015-01-30 10:13:15.000 030 33495.04 637.49 49996.10 28.15 2015-01-30 10:13:16.000 030 33494.94 637.44 49996.10 28.15 2015-01-30 10:13:17.000 030 33494.85 637.44 49996.10 28.15 2015-01-30 10:13:18.000 030 33494.97 637.45 49996.10 28.15 2015-01-30 10:13:19.000 030 33494.85 637.42 49996.10 28.15 2015-01-30 10:13:19.000 030 33494.90 637.42 49996.10 28.15 2015-01-30 10:13:21.000 030 33494.87 637.43 49996.10 28.15 2015-01-30 10:13:22.000 030 33494.85 637.41 49996.10 28.15 2015-01-30 10:13:23.000 030 33494.98 637.43 49996.10 28.15 2015-01-30 10:13:24.000 030 33494.97 637.43 49996.10 28.15 2015-01-30 10:13:25.000 030 33494.96 637.42 49996.10 28.15 2015-01-30 10:13:26.000 030 33494.91 637.42 49996.10 28.15 2015-01-30 10:13:27.000 030 33494.93 637.39 49996.10 28.15 2015-01-30 10:13:28.000 030 33494.99 637.39 49996.10 28.15 2015-01-30 10:13:29.000 030 33494.97 637.41 49996.10 28.15 2015-01-30 10:13:30.000 030 33494.93 637.39 49996.10 28.15 2015-01-30 10:13:31.000 030 33494.96 637.42 49996.10 28.15 2015-01-30 10:13:32.000 030 33495.04 637.42 49996.10 28.15 2015-01-30 10:13:33.000 030 33495.08 637.39 49996.10 28.15 2015-01-30 10:13:34.000 030 33495.00 637.45 49996.10 28.15 2015-01-30 10:13:35.000 030 33495.03 637.41 49996.10 28.15 2015-01-30 10:13:36.000 030 33495.09 637.40 49996.10 28.15 2015-01-30 10:13:37.000 030 33494.96 637.39 49996.10 28.15 2015-01-30 10:13:38.000 030 33494.98 637.40 49996.10 28.15 2015-01-30 10:13:39.000 030 33495.01 637.46 49996.10 28.15 2015-01-30 10:13:40.000 030 33495.02 637.44 49996.10 28.15 2015-01-30 10:13:41.000 030 33495.12 637.41 49996.10 28.15 2015-01-30 10:13:42.000 030 33495.05 637.45 49996.10 28.15 2015-01-30 10:13:43.000 030 33495.04 637.44 49996.10 28.15 2015-01-30 10:13:44.000 030 33495.01 637.45 49996.10 28.15 2015-01-30 10:13:45.000 030 33495.04 637.50 49996.10 28.15 2015-01-30 10:13:46.000 030 33494.98 637.52 49996.10 28.15 2015-01-30 10:13:47.000 030 33495.00 637.59 49996.10 28.15 2015-01-30 10:13:48.000 030 33495.01 637.60 49996.10 28.15 2015-01-30 10:13:49.000 030 33495.01 637.60 49996.10 28.15 2015-01-30 10:13:50.000 030 33495.00 637.55 49996.10 28.15 2015-01-30 10:13:51.000 030 33495.01 637.55 49996.10 28.15 2015-01-30 10:13:52.000 030 33495.02 637.58 49996.10 28.15 2015-01-30 10:13:53.000 030 33494.99 637.57 49996.10 28.15 2015-01-30 10:13:54.000 030 33495.09 637.48 49996.10 28.15 2015-01-30 10:13:55.000 030 33495.06 637.46 49996.10 28.15 2015-01-30 10:13:56.000 030 33495.07 637.47 49996.10 28.15 2015-01-30 10:13:57.000 030 33495.24 637.41 49996.10 28.15 2015-01-30 10:13:58.000 030 33495.29 637.39 49996.10 28.15 2015-01-30 10:13:59.000 030 33495.24 637.35 49996.10 28.15 2015-01-30 10:14:00.000 030 33495.28 637.32 49996.10 28.15 2015-01-30 10:14:00.000 030 33495.30 637.29 49996.10 28.15 2015-01-30 10:14:02.000 030 33495.36 637.27 49996.10 28.15 2015-01-30 10:14:03.000 030 33495.40 637.24 49996.10 28.15 2015-01-30 10:14:04.000 030 33495.46 637.24 49996.10 28.15 2015-01-30 10:14:05.000 030 33495.36 637.17 49996.10 28.15 2015-01-30 10:14:06.000 030 33495.48 637.16 49996.10 28.15 2015-01-30 10:14:07.000 030 33495.33 637.16 49996.10 28.15 2015-01-30 10:14:08.000 030 33495.37 637.15 49996.10 28.15 2015-01-30 10:14:09.000 030 33495.31 637.19 49996.10 28.15 2015-01-30 10:14:10.000 030 33495.40 637.14 49996.10 28.15 2015-01-30 10:14:11.000 030 33495.38 637.15 49996.10 28.15 2015-01-30 10:14:12.000 030 33495.45 637.14 49996.10 28.15 2015-01-30 10:14:13.000 030 33495.31 637.19 49996.10 28.15 2015-01-30 10:14:13.000 030 33495.43 637.24 49996.10 28.15 2015-01-30 10:14:15.000 030 33495.41 637.27 49996.10 28.15 2015-01-30 10:14:16.000 030 33495.47 637.18 49996.10 28.15 2015-01-30 10:14:17.000 030 33495.47 637.27 49996.10 28.15 2015-01-30 10:14:18.000 030 33495.50 637.26 49996.10 28.15 2015-01-30 10:14:19.000 030 33495.53 637.27 49996.10 28.15 2015-01-30 10:14:20.000 030 33495.62 637.32 49996.10 28.15 2015-01-30 10:14:21.000 030 33495.74 637.29 49996.10 28.15 2015-01-30 10:14:22.000 030 33495.76 637.26 49996.10 28.15 2015-01-30 10:14:23.000 030 33495.78 637.29 49996.10 28.15 2015-01-30 10:14:24.000 030 33495.87 637.27 49996.10 28.15 2015-01-30 10:14:25.000 030 33495.94 637.23 49996.10 28.15 2015-01-30 10:14:26.000 030 33496.03 637.26 49996.10 28.15 2015-01-30 10:14:27.000 030 33496.08 637.23 49996.10 28.15 2015-01-30 10:14:28.000 030 33496.03 637.19 49996.10 28.15 2015-01-30 10:14:29.000 030 33496.11 637.15 49996.10 28.15 2015-01-30 10:14:30.000 030 33496.12 637.12 49996.10 28.15 2015-01-30 10:14:31.000 030 33496.18 637.11 49996.10 28.15 2015-01-30 10:14:32.000 030 33496.27 637.16 49996.10 28.15 2015-01-30 10:14:33.000 030 33496.22 637.13 49996.10 28.15 2015-01-30 10:14:34.000 030 33496.25 637.08 49996.10 28.15 2015-01-30 10:14:35.000 030 33496.27 637.11 49996.10 28.15 2015-01-30 10:14:36.000 030 33496.32 637.07 49996.10 28.15 2015-01-30 10:14:37.000 030 33496.30 637.07 49996.10 28.15 2015-01-30 10:14:38.000 030 33496.24 637.07 49996.10 28.15 2015-01-30 10:14:39.000 030 33496.33 637.05 49996.10 28.15 2015-01-30 10:14:40.000 030 33496.34 637.02 49996.10 28.15 2015-01-30 10:14:41.000 030 33496.38 637.05 49996.10 28.15 2015-01-30 10:14:42.000 030 33496.35 637.07 49996.10 28.15 2015-01-30 10:14:43.000 030 33496.29 637.07 49996.10 28.15 2015-01-30 10:14:44.000 030 33496.34 637.05 49996.10 28.15 2015-01-30 10:14:45.000 030 33496.27 637.11 49996.10 28.15 2015-01-30 10:14:46.000 030 33496.33 637.13 49996.10 28.15 2015-01-30 10:14:47.000 030 33496.12 637.20 49996.10 28.15 2015-01-30 10:14:48.000 030 33496.22 637.16 49996.10 28.15 2015-01-30 10:14:49.000 030 33496.13 637.19 49996.10 28.15 2015-01-30 10:14:50.000 030 33496.21 637.25 49996.10 28.15 2015-01-30 10:14:51.000 030 33496.17 637.26 49996.10 28.15 2015-01-30 10:14:52.000 030 33496.21 637.30 49996.10 28.15 2015-01-30 10:14:53.000 030 33496.09 637.32 49996.10 28.15 2015-01-30 10:14:54.000 030 33496.11 637.32 49996.10 28.15 2015-01-30 10:14:54.000 030 33496.05 637.34 49996.10 28.15 2015-01-30 10:14:56.000 030 33496.09 637.35 49996.10 28.15 2015-01-30 10:14:57.000 030 33496.12 637.37 49996.10 28.15 2015-01-30 10:14:58.000 030 33496.01 637.32 49996.10 28.15 2015-01-30 10:14:59.000 030 33496.21 637.34 49996.10 28.15 2015-01-30 10:15:00.000 030 33496.17 637.35 49996.10 28.15 2015-01-30 10:15:01.000 030 33496.14 637.29 49996.10 28.15 2015-01-30 10:15:02.000 030 33496.14 637.31 49996.10 28.15 2015-01-30 10:15:03.000 030 33496.16 637.25 49996.10 28.15 2015-01-30 10:15:04.000 030 33496.16 637.27 49996.10 28.15 2015-01-30 10:15:05.000 030 33496.10 637.25 49996.10 28.15 2015-01-30 10:15:06.000 030 33496.33 637.23 49996.10 28.15 2015-01-30 10:15:07.000 030 33496.17 637.17 49996.10 28.15 2015-01-30 10:15:07.000 030 33496.22 637.20 49996.10 28.15 2015-01-30 10:15:09.000 030 33496.24 637.18 49996.10 28.15 2015-01-30 10:15:10.000 030 33496.14 637.20 49996.10 28.15 2015-01-30 10:15:11.000 030 33496.28 637.14 49996.10 28.15 2015-01-30 10:15:12.000 030 33496.36 637.09 49996.10 28.15 2015-01-30 10:15:13.000 030 33496.29 637.09 49996.10 28.15 2015-01-30 10:15:14.000 030 33496.30 637.04 49996.10 28.15 2015-01-30 10:15:15.000 030 33496.36 637.03 49996.10 28.15 2015-01-30 10:15:16.000 030 33496.31 637.08 49996.10 28.15 2015-01-30 10:15:17.000 030 33496.46 637.03 49996.10 28.15 2015-01-30 10:15:18.000 030 33496.58 637.07 49996.10 28.15 2015-01-30 10:15:19.000 030 33496.50 637.03 49996.10 28.15 2015-01-30 10:15:20.000 030 33496.46 637.04 49996.10 28.15 2015-01-30 10:15:21.000 030 33496.57 637.11 49996.10 28.15 2015-01-30 10:15:22.000 030 33496.52 637.09 49996.10 28.15 2015-01-30 10:15:23.000 030 33496.61 637.06 49996.10 28.15 2015-01-30 10:15:24.000 030 33496.68 637.10 49996.10 28.15 2015-01-30 10:15:25.000 030 33496.64 637.07 49996.10 28.15 2015-01-30 10:15:26.000 030 33496.70 637.09 49996.10 28.15 2015-01-30 10:15:27.000 030 33496.73 637.08 49996.10 28.15 2015-01-30 10:15:28.000 030 33496.75 637.08 49996.10 28.15 2015-01-30 10:15:29.000 030 33496.82 637.06 49996.10 28.15 2015-01-30 10:15:30.000 030 33496.88 637.04 49996.10 28.15 2015-01-30 10:15:31.000 030 33496.90 637.04 49996.10 28.15 2015-01-30 10:15:32.000 030 33496.93 637.07 49996.10 28.15 2015-01-30 10:15:33.000 030 33497.00 637.09 49996.10 28.15 2015-01-30 10:15:34.000 030 33496.99 637.05 49996.10 28.15 2015-01-30 10:15:35.000 030 33496.99 637.03 49996.10 28.15 2015-01-30 10:15:36.000 030 33496.98 637.05 49996.10 28.15 2015-01-30 10:15:37.000 030 33497.02 636.98 49996.10 28.15 2015-01-30 10:15:38.000 030 33497.08 637.02 49996.10 28.15 2015-01-30 10:15:39.000 030 33497.13 636.98 49996.10 28.15 2015-01-30 10:15:40.000 030 33497.05 636.95 49996.10 28.15 2015-01-30 10:15:41.000 030 33497.11 636.90 49996.10 28.15 2015-01-30 10:15:42.000 030 33497.20 636.92 49996.10 28.15 2015-01-30 10:15:43.000 030 33497.04 636.90 49996.10 28.15 2015-01-30 10:15:44.000 030 33497.07 636.85 49996.10 28.15 2015-01-30 10:15:45.000 030 33497.01 636.87 49996.10 28.15 2015-01-30 10:15:46.000 030 33497.01 636.85 49996.10 28.15 2015-01-30 10:15:47.000 030 33496.96 636.88 49996.10 28.15 2015-01-30 10:15:48.000 030 33497.08 636.82 49996.10 28.15 2015-01-30 10:15:48.000 030 33496.96 636.83 49996.10 28.15 2015-01-30 10:15:50.000 030 33496.97 636.82 49996.10 28.15 2015-01-30 10:15:51.000 030 33496.98 636.84 49996.10 28.15 2015-01-30 10:15:52.000 030 33496.89 636.84 49996.10 28.15 2015-01-30 10:15:53.000 030 33496.86 636.89 49996.10 28.15 2015-01-30 10:15:54.000 030 33496.95 636.84 49996.10 28.15 2015-01-30 10:15:55.000 030 33496.83 636.86 49996.10 28.15 2015-01-30 10:15:56.000 030 33496.88 636.90 49996.10 28.15 2015-01-30 10:15:57.000 030 33496.86 636.89 49996.10 28.15 2015-01-30 10:15:58.000 030 33496.97 636.90 49996.10 28.15 2015-01-30 10:15:59.000 030 33496.88 636.94 49996.10 28.15 2015-01-30 10:16:00.000 030 33496.87 636.98 49996.10 28.15 2015-01-30 10:16:01.000 030 33496.89 636.96 49996.10 28.15 2015-01-30 10:16:01.000 030 33496.91 637.00 49996.10 28.15 2015-01-30 10:16:03.000 030 33496.76 636.99 49996.10 28.15 2015-01-30 10:16:04.000 030 33496.74 636.95 49996.10 28.15 2015-01-30 10:16:05.000 030 33496.93 637.05 49996.10 28.15 2015-01-30 10:16:06.000 030 33496.88 637.07 49996.10 28.15 2015-01-30 10:16:07.000 030 33496.89 637.05 49996.10 28.15 2015-01-30 10:16:08.000 030 33496.90 637.09 49996.10 28.15 2015-01-30 10:16:09.000 030 33496.93 637.06 49996.10 28.15 2015-01-30 10:16:10.000 030 33496.86 637.07 49996.10 28.15 2015-01-30 10:16:11.000 030 33496.92 637.09 49996.10 28.15 2015-01-30 10:16:12.000 030 33497.00 637.05 49996.10 28.15 2015-01-30 10:16:13.000 030 33496.97 637.01 49996.10 28.15 2015-01-30 10:16:14.000 030 33496.95 637.02 49996.10 28.15 2015-01-30 10:16:15.000 030 33497.08 636.99 49996.10 28.15 2015-01-30 10:16:16.000 030 33497.01 636.98 49996.10 28.15 2015-01-30 10:16:17.000 030 33497.02 636.96 49996.10 28.15 2015-01-30 10:16:18.000 030 33497.07 636.94 49996.10 28.15 2015-01-30 10:16:19.000 030 33497.01 636.90 49996.10 28.15 2015-01-30 10:16:20.000 030 33497.02 636.88 49996.10 28.15 2015-01-30 10:16:21.000 030 33496.95 636.87 49996.10 28.15 2015-01-30 10:16:22.000 030 33497.05 636.84 49996.10 28.15 2015-01-30 10:16:23.000 030 33496.93 636.82 49996.10 28.15 2015-01-30 10:16:24.000 030 33497.00 636.86 49996.10 28.15 2015-01-30 10:16:25.000 030 33496.93 636.83 49996.10 28.15 2015-01-30 10:16:26.000 030 33496.83 636.79 49996.10 28.15 2015-01-30 10:16:27.000 030 33496.83 636.77 49996.10 28.15 2015-01-30 10:16:28.000 030 33496.83 636.77 49996.10 28.15 2015-01-30 10:16:29.000 030 33496.79 636.79 49996.10 28.15 2015-01-30 10:16:30.000 030 33496.67 636.75 49996.10 28.15 2015-01-30 10:16:31.000 030 33496.65 636.81 49996.10 28.15 2015-01-30 10:16:32.000 030 33496.70 636.83 49996.10 28.15 2015-01-30 10:16:33.000 030 33496.65 636.84 49996.10 28.15 2015-01-30 10:16:34.000 030 33496.60 636.87 49996.10 28.15 2015-01-30 10:16:35.000 030 33496.64 636.90 49996.10 28.15 2015-01-30 10:16:36.000 030 33496.63 636.95 49996.10 28.15 2015-01-30 10:16:37.000 030 33496.57 636.97 49996.10 28.15 2015-01-30 10:16:38.000 030 33496.73 636.99 49996.10 28.15 2015-01-30 10:16:39.000 030 33496.72 636.94 49996.10 28.15 2015-01-30 10:16:40.000 030 33496.79 636.96 49996.10 28.15 2015-01-30 10:16:41.000 030 33496.81 637.03 49996.10 28.15 2015-01-30 10:16:42.000 030 33496.94 637.00 49996.10 28.15 2015-01-30 10:16:42.000 030 33496.92 636.99 49996.10 28.15 2015-01-30 10:16:44.000 030 33496.94 636.98 49996.10 28.15 2015-01-30 10:16:45.000 030 33497.04 636.93 49996.10 28.15 2015-01-30 10:16:46.000 030 33497.08 636.95 49996.10 28.15 2015-01-30 10:16:47.000 030 33497.08 636.89 49996.10 28.15 2015-01-30 10:16:48.000 030 33497.20 636.84 49996.10 28.15 2015-01-30 10:16:49.000 030 33497.12 636.81 49996.10 28.15 2015-01-30 10:16:50.000 030 33497.23 636.79 49996.10 28.15 2015-01-30 10:16:51.000 030 33497.24 636.76 49996.10 28.15 2015-01-30 10:16:52.000 030 33497.27 636.72 49996.10 28.15 2015-01-30 10:16:53.000 030 33497.18 636.69 49996.10 28.15 2015-01-30 10:16:54.000 030 33497.22 636.70 49996.10 28.15 2015-01-30 10:16:55.000 030 33497.22 636.67 49996.10 28.15 2015-01-30 10:16:55.000 030 33497.17 636.67 49996.10 28.15 2015-01-30 10:16:57.000 030 33497.20 636.64 49996.10 28.15 2015-01-30 10:16:58.000 030 33497.16 636.66 49996.10 28.15 2015-01-30 10:16:59.000 030 33497.19 636.63 49996.10 28.15 2015-01-30 10:17:00.000 030 33497.17 636.64 49996.10 28.15 2015-01-30 10:17:01.000 030 33497.13 636.62 49996.10 28.15 2015-01-30 10:17:02.000 030 33497.21 636.58 49996.10 28.15 2015-01-30 10:17:03.000 030 33497.15 636.60 49996.10 28.15 2015-01-30 10:17:04.000 030 33497.18 636.60 49996.10 28.15 2015-01-30 10:17:05.000 030 33497.18 636.59 49996.10 28.15 2015-01-30 10:17:06.000 030 33497.14 636.66 49996.10 28.15 2015-01-30 10:17:07.000 030 33497.15 636.66 49996.10 28.15 2015-01-30 10:17:08.000 030 33497.17 636.66 49996.10 28.15 2015-01-30 10:17:09.000 030 33497.30 636.69 49996.10 28.15 2015-01-30 10:17:10.000 030 33497.17 636.64 49996.10 28.15 2015-01-30 10:17:11.000 030 33497.33 636.75 49996.10 28.15 2015-01-30 10:17:12.000 030 33497.35 636.77 49996.10 28.15 2015-01-30 10:17:13.000 030 33497.28 636.75 49996.10 28.15 2015-01-30 10:17:14.000 030 33497.38 636.81 49996.10 28.15 2015-01-30 10:17:15.000 030 33497.48 636.80 49996.10 28.15 2015-01-30 10:17:16.000 030 33497.32 636.81 49996.10 28.15 2015-01-30 10:17:17.000 030 33497.50 636.84 49996.10 28.15 2015-01-30 10:17:18.000 030 33497.55 636.79 49996.10 28.15 2015-01-30 10:17:19.000 030 33497.51 636.78 49996.10 28.15 2015-01-30 10:17:20.000 030 33497.60 636.80 49996.10 28.15 2015-01-30 10:17:21.000 030 33497.54 636.77 49996.10 28.15 2015-01-30 10:17:22.000 030 33497.45 636.79 49996.10 28.15 2015-01-30 10:17:23.000 030 33497.57 636.79 49996.10 28.15 2015-01-30 10:17:24.000 030 33497.53 636.78 49996.10 28.14 2015-01-30 10:17:25.000 030 33497.42 636.75 49996.10 28.14 2015-01-30 10:17:26.000 030 33497.45 636.77 49996.10 28.15 2015-01-30 10:17:27.000 030 33497.36 636.76 49996.10 28.15 2015-01-30 10:17:28.000 030 33497.38 636.77 49996.10 28.15 2015-01-30 10:17:29.000 030 33497.22 636.71 49996.10 28.15 2015-01-30 10:17:30.000 030 33497.21 636.78 49996.10 28.15 2015-01-30 10:17:31.000 030 33497.16 636.75 49996.10 28.15 2015-01-30 10:17:32.000 030 33497.09 636.74 49996.10 28.15 2015-01-30 10:17:33.000 030 33497.15 636.76 49996.10 28.15 2015-01-30 10:17:34.000 030 33497.03 636.81 49996.10 28.15 2015-01-30 10:17:35.000 030 33497.04 636.80 49996.10 28.15 2015-01-30 10:17:36.000 030 33497.05 636.80 49996.10 28.15 2015-01-30 10:17:36.000 030 33497.04 636.78 49996.10 28.15 2015-01-30 10:17:38.000 030 33497.13 636.84 49996.10 28.15 2015-01-30 10:17:39.000 030 33497.10 636.83 49996.10 28.14 2015-01-30 10:17:40.000 030 33497.23 636.87 49996.10 28.15 2015-01-30 10:17:41.000 030 33497.15 636.85 49996.10 28.15 2015-01-30 10:17:42.000 030 33497.19 636.85 49996.10 28.15 2015-01-30 10:17:43.000 030 33497.24 636.84 49996.10 28.14 2015-01-30 10:17:44.000 030 33497.30 636.79 49996.10 28.15 2015-01-30 10:17:45.000 030 33497.36 636.80 49996.10 28.15 2015-01-30 10:17:46.000 030 33497.44 636.77 49996.10 28.14 2015-01-30 10:17:47.000 030 33497.44 636.76 49996.10 28.15 2015-01-30 10:17:48.000 030 33497.62 636.75 49996.10 28.15 2015-01-30 10:17:49.000 030 33497.55 636.70 49996.10 28.15 2015-01-30 10:17:49.000 030 33497.57 636.75 49996.10 28.15 2015-01-30 10:17:51.000 030 33497.71 636.66 49996.10 28.15 2015-01-30 10:17:52.000 030 33497.69 636.64 49996.10 28.14 2015-01-30 10:17:53.000 030 33497.72 636.68 49996.10 28.14 2015-01-30 10:17:54.000 030 33497.82 636.63 49996.10 28.15 2015-01-30 10:17:55.000 030 33497.79 636.61 49996.10 28.14 2015-01-30 10:17:56.000 030 33497.80 636.54 49996.10 28.14 2015-01-30 10:17:57.000 030 33497.82 636.54 49996.10 28.14 2015-01-30 10:17:58.000 030 33497.91 636.53 49996.10 28.14 2015-01-30 10:17:59.000 030 33497.78 636.52 49996.10 28.14 2015-01-30 10:18:00.000 030 33497.78 636.56 49996.10 28.14 2015-01-30 10:18:01.000 030 33497.82 636.58 49996.10 28.14 2015-01-30 10:18:02.000 030 33497.65 636.54 49996.10 28.14 2015-01-30 10:18:03.000 030 33497.73 636.55 49996.10 28.14 2015-01-30 10:18:04.000 030 33497.61 636.58 49996.10 28.14 2015-01-30 10:18:05.000 030 33497.60 636.57 49996.10 28.14 2015-01-30 10:18:06.000 030 33497.59 636.59 49996.10 28.14 2015-01-30 10:18:07.000 030 33497.52 636.59 49996.10 28.14 2015-01-30 10:18:08.000 030 33497.44 636.56 49996.10 28.14 2015-01-30 10:18:09.000 030 33497.42 636.60 49996.10 28.14 2015-01-30 10:18:10.000 030 33497.31 636.55 49996.10 28.14 2015-01-30 10:18:11.000 030 33497.47 636.57 49996.10 28.14 2015-01-30 10:18:12.000 030 33497.27 636.57 49996.10 28.14 2015-01-30 10:18:13.000 030 33497.25 636.59 49996.10 28.14 2015-01-30 10:18:14.000 030 33497.24 636.59 49996.10 28.14 2015-01-30 10:18:15.000 030 33497.26 636.56 49996.10 28.14 2015-01-30 10:18:16.000 030 33497.14 636.57 49996.10 28.14 2015-01-30 10:18:17.000 030 33497.14 636.57 49996.10 28.14 2015-01-30 10:18:18.000 030 33497.12 636.60 49996.10 28.14 2015-01-30 10:18:19.000 030 33497.11 636.58 49996.10 28.14 2015-01-30 10:18:20.000 030 33496.99 636.57 49996.10 28.14 2015-01-30 10:18:21.000 030 33497.01 636.59 49996.10 28.14 2015-01-30 10:18:22.000 030 33496.93 636.59 49996.10 28.14 2015-01-30 10:18:23.000 030 33496.93 636.57 49996.10 28.14 2015-01-30 10:18:24.000 030 33496.85 636.65 49996.10 28.14 2015-01-30 10:18:25.000 030 33496.88 636.64 49996.10 28.14 2015-01-30 10:18:26.000 030 33496.83 636.66 49996.10 28.14 2015-01-30 10:18:27.000 030 33496.85 636.69 49996.10 28.14 2015-01-30 10:18:28.000 030 33496.75 636.73 49996.10 28.14 2015-01-30 10:18:29.000 030 33496.87 636.75 49996.10 28.14 2015-01-30 10:18:30.000 030 33496.81 636.71 49996.10 28.14 2015-01-30 10:18:30.000 030 33496.83 636.75 49996.10 28.14 2015-01-30 10:18:32.000 030 33496.80 636.73 49996.10 28.14 2015-01-30 10:18:33.000 030 33496.93 636.78 49996.10 28.14 2015-01-30 10:18:34.000 030 33496.96 636.79 49996.10 28.14 2015-01-30 10:18:35.000 030 33496.86 636.79 49996.10 28.14 2015-01-30 10:18:36.000 030 33496.98 636.73 49996.10 28.14 2015-01-30 10:18:37.000 030 33497.04 636.74 49996.10 28.14 2015-01-30 10:18:38.000 030 33497.13 636.74 49996.10 28.14 2015-01-30 10:18:39.000 030 33497.10 636.72 49996.10 28.14 2015-01-30 10:18:40.000 030 33497.17 636.68 49996.10 28.14 2015-01-30 10:18:41.000 030 33497.02 636.73 49996.10 28.14 2015-01-30 10:18:42.000 030 33497.11 636.71 49996.10 28.14 2015-01-30 10:18:43.000 030 33497.26 636.67 49996.10 28.14 2015-01-30 10:18:43.000 030 33497.20 636.64 49996.10 28.14 2015-01-30 10:18:45.000 030 33497.26 636.59 49996.10 28.14 2015-01-30 10:18:46.000 030 33497.28 636.65 49996.10 28.14 2015-01-30 10:18:47.000 030 33497.29 636.63 49996.10 28.14 2015-01-30 10:18:48.000 030 33497.28 636.60 49996.10 28.14 2015-01-30 10:18:49.000 030 33497.30 636.61 49996.10 28.14 2015-01-30 10:18:50.000 030 33497.33 636.58 49996.10 28.14 2015-01-30 10:18:51.000 030 33497.37 636.64 49996.10 28.14 2015-01-30 10:18:52.000 030 33497.38 636.59 49996.10 28.14 2015-01-30 10:18:53.000 030 33497.42 636.61 49996.10 28.14 2015-01-30 10:18:54.000 030 33497.35 636.60 49996.10 28.14 2015-01-30 10:18:55.000 030 33497.44 636.59 49996.10 28.14 2015-01-30 10:18:56.000 030 33497.35 636.56 49996.10 28.14 2015-01-30 10:18:57.000 030 33497.47 636.53 49996.10 28.14 2015-01-30 10:18:58.000 030 33497.42 636.52 49996.10 28.14 2015-01-30 10:18:59.000 030 33497.30 636.53 49996.10 28.14 2015-01-30 10:19:00.000 030 33497.45 636.52 49996.10 28.14 2015-01-30 10:19:01.000 030 33497.39 636.53 49996.10 28.14 2015-01-30 10:19:02.000 030 33497.38 636.46 49996.10 28.14 2015-01-30 10:19:03.000 030 33497.33 636.46 49996.10 28.14 2015-01-30 10:19:04.000 030 33497.33 636.43 49996.10 28.14 2015-01-30 10:19:05.000 030 33497.32 636.43 49996.10 28.14 2015-01-30 10:19:06.000 030 33497.35 636.40 49996.10 28.14 2015-01-30 10:19:07.000 030 33497.36 636.36 49996.10 28.14 2015-01-30 10:19:08.000 030 33497.39 636.36 49996.10 28.14 2015-01-30 10:19:09.000 030 33497.32 636.26 49996.10 28.14 2015-01-30 10:19:10.000 030 33497.34 636.29 49996.10 28.14 2015-01-30 10:19:11.000 030 33497.38 636.29 49996.10 28.14 2015-01-30 10:19:12.000 030 33497.36 636.28 49996.10 28.14 2015-01-30 10:19:13.000 030 33497.23 636.30 49996.10 28.14 2015-01-30 10:19:14.000 030 33497.36 636.30 49996.10 28.14 2015-01-30 10:19:15.000 030 33497.24 636.27 49996.10 28.14 2015-01-30 10:19:16.000 030 33497.24 636.25 49996.10 28.14 2015-01-30 10:19:17.000 030 33497.25 636.26 49996.10 28.14 2015-01-30 10:19:18.000 030 33497.17 636.30 49996.10 28.14 2015-01-30 10:19:19.000 030 33497.18 636.34 49996.10 28.14 2015-01-30 10:19:20.000 030 33497.17 636.36 49996.10 28.14 2015-01-30 10:19:21.000 030 33497.23 636.39 49996.10 28.14 2015-01-30 10:19:22.000 030 33497.17 636.44 49996.10 28.14 2015-01-30 10:19:23.000 030 33497.26 636.45 49996.10 28.14 2015-01-30 10:19:24.000 030 33497.08 636.50 49996.10 28.14 2015-01-30 10:19:24.000 030 33497.16 636.52 49996.10 28.14 2015-01-30 10:19:26.000 030 33497.15 636.52 49996.10 28.14 2015-01-30 10:19:27.000 030 33497.18 636.59 49996.10 28.14 2015-01-30 10:19:28.000 030 33497.04 636.63 49996.10 28.14 2015-01-30 10:19:29.000 030 33497.02 636.64 49996.10 28.14 2015-01-30 10:19:30.000 030 33497.04 636.63 49996.10 28.14 2015-01-30 10:19:31.000 030 33497.07 636.65 49996.10 28.14 2015-01-30 10:19:32.000 030 33497.02 636.66 49996.10 28.14 2015-01-30 10:19:33.000 030 33496.95 636.63 49996.10 28.14 2015-01-30 10:19:34.000 030 33496.97 636.67 49996.10 28.14 2015-01-30 10:19:35.000 030 33496.90 636.68 49996.10 28.14 2015-01-30 10:19:36.000 030 33497.00 636.68 49996.10 28.14 2015-01-30 10:19:37.000 030 33496.78 636.63 49996.10 28.14 2015-01-30 10:19:37.000 030 33496.80 636.66 49996.10 28.14 2015-01-30 10:19:39.000 030 33496.77 636.71 49996.10 28.14 2015-01-30 10:19:40.000 030 33496.71 636.70 49996.10 28.14 2015-01-30 10:19:41.000 030 33496.68 636.71 49996.10 28.14 2015-01-30 10:19:42.000 030 33496.64 636.69 49996.10 28.14 2015-01-30 10:19:43.000 030 33496.71 636.69 49996.10 28.14 2015-01-30 10:19:44.000 030 33496.64 636.70 49996.10 28.14 2015-01-30 10:19:45.000 030 33496.65 636.69 49996.10 28.14 2015-01-30 10:19:46.000 030 33496.54 636.72 49996.10 28.14 2015-01-30 10:19:47.000 030 33496.65 636.67 49996.10 28.14 2015-01-30 10:19:48.000 030 33496.62 636.73 49996.10 28.14 2015-01-30 10:19:49.000 030 33496.48 636.66 49996.10 28.14 2015-01-30 10:19:50.000 030 33496.54 636.66 49996.10 28.14 2015-01-30 10:19:51.000 030 33496.54 636.67 49996.10 28.14 2015-01-30 10:19:52.000 030 33496.56 636.65 49996.10 28.14 2015-01-30 10:19:53.000 030 33496.53 636.66 49996.10 28.14 2015-01-30 10:19:54.000 030 33496.64 636.69 49996.10 28.14 2015-01-30 10:19:55.000 030 33496.65 636.64 49996.10 28.14 2015-01-30 10:19:56.000 030 33496.71 636.63 49996.10 28.14 2015-01-30 10:19:57.000 030 33496.83 636.60 49996.10 28.14 2015-01-30 10:19:58.000 030 33496.86 636.55 49996.10 28.14 2015-01-30 10:19:59.000 030 33496.93 636.57 49996.10 28.14 2015-01-30 10:20:00.000 030 33496.98 636.54 49996.10 28.14 2015-01-30 10:20:01.000 030 33497.17 636.51 49996.10 28.14 2015-01-30 10:20:02.000 030 33497.15 636.52 49996.10 28.14 2015-01-30 10:20:03.000 030 33497.28 636.50 49996.10 28.14 2015-01-30 10:20:04.000 030 33497.47 636.50 49996.10 28.14 2015-01-30 10:20:05.000 030 33497.44 636.49 49996.10 28.14 2015-01-30 10:20:06.000 030 33497.58 636.44 49996.10 28.14 2015-01-30 10:20:07.000 030 33497.75 636.41 49996.10 28.14 2015-01-30 10:20:08.000 030 33497.74 636.38 49996.10 28.14 2015-01-30 10:20:09.000 030 33497.83 636.31 49996.10 28.14 2015-01-30 10:20:10.000 030 33497.92 636.31 49996.10 28.14 2015-01-30 10:20:11.000 030 33497.95 636.25 49996.10 28.14 2015-01-30 10:20:12.000 030 33497.89 636.23 49996.10 28.14 2015-01-30 10:20:13.000 030 33498.06 636.16 49996.10 28.14 2015-01-30 10:20:14.000 030 33498.00 636.18 49996.10 28.14 2015-01-30 10:20:15.000 030 33498.01 636.12 49996.10 28.14 2015-01-30 10:20:16.000 030 33498.00 636.11 49996.10 28.14 2015-01-30 10:20:17.000 030 33497.88 636.08 49996.10 28.14 2015-01-30 10:20:18.000 030 33497.95 636.08 49996.10 28.14 2015-01-30 10:20:18.000 030 33497.88 636.05 49996.10 28.14 2015-01-30 10:20:20.000 030 33497.82 636.07 49996.10 28.14 2015-01-30 10:20:21.000 030 33497.72 636.09 49996.10 28.14 2015-01-30 10:20:22.000 030 33497.64 636.10 49996.10 28.14 2015-01-30 10:20:23.000 030 33497.55 636.10 49996.10 28.14 2015-01-30 10:20:24.000 030 33497.39 636.15 49996.10 28.14 2015-01-30 10:20:25.000 030 33497.33 636.17 49996.10 28.14 2015-01-30 10:20:26.000 030 33497.33 636.18 49996.10 28.14 2015-01-30 10:20:27.000 030 33497.18 636.28 49996.10 28.14 2015-01-30 10:20:28.000 030 33497.18 636.32 49996.10 28.14 2015-01-30 10:20:29.000 030 33497.15 636.34 49996.10 28.14 2015-01-30 10:20:30.000 030 33497.07 636.39 49996.10 28.14 2015-01-30 10:20:31.000 030 33497.05 636.43 49996.10 28.14 2015-01-30 10:20:31.000 030 33497.11 636.50 49996.10 28.14 2015-01-30 10:20:33.000 030 33497.02 636.51 49996.10 28.14 2015-01-30 10:20:34.000 030 33497.08 636.56 49996.10 28.14 2015-01-30 10:20:35.000 030 33497.05 636.55 49996.10 28.14 2015-01-30 10:20:36.000 030 33497.15 636.55 49996.10 28.14 2015-01-30 10:20:37.000 030 33497.19 636.63 49996.10 28.14 2015-01-30 10:20:38.000 030 33497.15 636.61 49996.10 28.14 2015-01-30 10:20:39.000 030 33497.24 636.58 49996.10 28.14 2015-01-30 10:20:40.000 030 33497.36 636.56 49996.10 28.14 2015-01-30 10:20:41.000 030 33497.32 636.56 49996.10 28.14 2015-01-30 10:20:42.000 030 33497.54 636.51 49996.10 28.14 2015-01-30 10:20:43.000 030 33497.58 636.51 49996.10 28.14 2015-01-30 10:20:44.000 030 33497.61 636.49 49996.10 28.14 2015-01-30 10:20:45.000 030 33497.71 636.45 49996.10 28.14 2015-01-30 10:20:46.000 030 33497.73 636.38 49996.10 28.14 2015-01-30 10:20:47.000 030 33497.71 636.35 49996.10 28.14 2015-01-30 10:20:48.000 030 33497.99 636.37 49996.10 28.14 2015-01-30 10:20:49.000 030 33497.76 636.29 49996.10 28.14 2015-01-30 10:20:50.000 030 33497.90 636.30 49996.10 28.14 2015-01-30 10:20:51.000 030 33497.90 636.26 49996.10 28.14 2015-01-30 10:20:52.000 030 33497.87 636.24 49996.10 28.14 2015-01-30 10:20:53.000 030 33497.89 636.24 49996.10 28.14 2015-01-30 10:20:54.000 030 33497.85 636.25 49996.10 28.14 2015-01-30 10:20:55.000 030 33497.98 636.26 49996.10 28.14 2015-01-30 10:20:56.000 030 33497.92 636.21 49996.10 28.14 2015-01-30 10:20:57.000 030 33497.94 636.23 49996.10 28.14 2015-01-30 10:20:58.000 030 33497.95 636.22 49996.10 28.14 2015-01-30 10:20:59.000 030 33497.91 636.26 49996.10 28.14 2015-01-30 10:21:00.000 030 33497.99 636.26 49996.10 28.14 2015-01-30 10:21:01.000 030 33497.98 636.24 49996.10 28.14 2015-01-30 10:21:02.000 030 33497.92 636.22 49996.10 28.14 2015-01-30 10:21:03.000 030 33497.94 636.22 49996.10 28.14 2015-01-30 10:21:04.000 030 33497.89 636.23 49996.10 28.14 2015-01-30 10:21:05.000 030 33498.00 636.23 49996.10 28.14 2015-01-30 10:21:06.000 030 33497.88 636.26 49996.10 28.14 2015-01-30 10:21:07.000 030 33497.82 636.27 49996.10 28.14 2015-01-30 10:21:08.000 030 33497.80 636.24 49996.10 28.14 2015-01-30 10:21:09.000 030 33497.74 636.22 49996.10 28.14 2015-01-30 10:21:10.000 030 33497.74 636.26 49996.10 28.14 2015-01-30 10:21:11.000 030 33497.80 636.31 49996.10 28.14 2015-01-30 10:21:12.000 030 33497.57 636.26 49996.10 28.14 2015-01-30 10:21:12.000 030 33497.61 636.28 49996.10 28.14 2015-01-30 10:21:14.000 030 33497.64 636.30 49996.10 28.14 2015-01-30 10:21:15.000 030 33497.49 636.34 49996.10 28.14 2015-01-30 10:21:16.000 030 33497.44 636.41 49996.10 28.14 2015-01-30 10:21:17.000 030 33497.50 636.42 49996.10 28.14 2015-01-30 10:21:18.000 030 33497.44 636.40 49996.10 28.14 2015-01-30 10:21:19.000 030 33497.24 636.45 49996.10 28.14 2015-01-30 10:21:20.000 030 33497.39 636.50 49996.10 28.14 2015-01-30 10:21:21.000 030 33497.36 636.54 49996.10 28.14 2015-01-30 10:21:22.000 030 33497.40 636.55 49996.10 28.14 2015-01-30 10:21:23.000 030 33497.39 636.55 49996.10 28.14 2015-01-30 10:21:24.000 030 33497.24 636.50 49996.10 28.14 2015-01-30 10:21:25.000 030 33497.35 636.59 49996.10 28.14 2015-01-30 10:21:25.000 030 33497.27 636.55 49996.10 28.14 2015-01-30 10:21:27.000 030 33497.34 636.53 49996.10 28.14 2015-01-30 10:21:28.000 030 33497.41 636.57 49996.10 28.14 2015-01-30 10:21:29.000 030 33497.46 636.52 49996.10 28.14 2015-01-30 10:21:30.000 030 33497.42 636.50 49996.10 28.14 2015-01-30 10:21:31.000 030 33497.45 636.44 49996.10 28.14 2015-01-30 10:21:32.000 030 33497.40 636.45 49996.10 28.14 2015-01-30 10:21:33.000 030 33497.47 636.43 49996.10 28.14 2015-01-30 10:21:34.000 030 33497.56 636.40 49996.10 28.14 2015-01-30 10:21:35.000 030 33497.55 636.38 49996.10 28.14 2015-01-30 10:21:36.000 030 33497.60 636.34 49996.10 28.14 2015-01-30 10:21:37.000 030 33497.56 636.34 49996.10 28.14 2015-01-30 10:21:38.000 030 33497.71 636.32 49996.10 28.14 2015-01-30 10:21:39.000 030 33497.71 636.29 49996.10 28.14 2015-01-30 10:21:40.000 030 33497.79 636.28 49996.10 28.14 2015-01-30 10:21:41.000 030 33497.82 636.29 49996.10 28.14 2015-01-30 10:21:42.000 030 33497.79 636.28 49996.10 28.14 2015-01-30 10:21:43.000 030 33498.03 636.21 49996.10 28.14 2015-01-30 10:21:44.000 030 33498.06 636.19 49996.10 28.14 2015-01-30 10:21:45.000 030 33498.13 636.20 49996.10 28.14 2015-01-30 10:21:46.000 030 33498.23 636.13 49996.10 28.14 2015-01-30 10:21:47.000 030 33498.25 636.17 49996.10 28.14 2015-01-30 10:21:48.000 030 33498.26 636.12 49996.10 28.14 2015-01-30 10:21:49.000 030 33498.37 636.08 49996.10 28.14 2015-01-30 10:21:50.000 030 33498.39 636.07 49996.10 28.14 2015-01-30 10:21:51.000 030 33498.40 636.04 49996.10 28.14 2015-01-30 10:21:52.000 030 33498.41 636.00 49996.10 28.14 2015-01-30 10:21:53.000 030 33498.47 636.03 49996.10 28.14 2015-01-30 10:21:54.000 030 33498.45 635.99 49996.10 28.14 2015-01-30 10:21:55.000 030 33498.57 636.00 49996.10 28.14 2015-01-30 10:21:56.000 030 33498.48 636.00 49996.10 28.14 2015-01-30 10:21:57.000 030 33498.46 635.98 49996.10 28.14 2015-01-30 10:21:58.000 030 33498.51 635.97 49996.10 28.14 2015-01-30 10:21:59.000 030 33498.44 635.99 49996.10 28.14 2015-01-30 10:22:00.000 030 33498.50 636.02 49996.10 28.14 2015-01-30 10:22:01.000 030 33498.50 636.00 49996.10 28.14 2015-01-30 10:22:02.000 030 33498.51 636.00 49996.10 28.14 2015-01-30 10:22:03.000 030 33498.47 636.04 49996.10 28.14 2015-01-30 10:22:04.000 030 33498.48 636.06 49996.10 28.14 2015-01-30 10:22:05.000 030 33498.38 636.03 49996.10 28.14 2015-01-30 10:22:06.000 030 33498.30 636.03 49996.10 28.14 2015-01-30 10:22:06.000 030 33498.23 636.07 49996.10 28.14 2015-01-30 10:22:08.000 030 33498.16 636.05 49996.10 28.14 2015-01-30 10:22:09.000 030 33498.17 636.11 49996.10 28.14 2015-01-30 10:22:10.000 030 33498.10 636.11 49996.10 28.14 2015-01-30 10:22:11.000 030 33498.00 636.11 49996.10 28.14 2015-01-30 10:22:12.000 030 33497.94 636.12 49996.10 28.14 2015-01-30 10:22:13.000 030 33497.80 636.15 49996.10 28.14 2015-01-30 10:22:14.000 030 33497.74 636.13 49996.10 28.14 2015-01-30 10:22:15.000 030 33497.63 636.21 49996.10 28.14 2015-01-30 10:22:16.000 030 33497.59 636.19 49996.10 28.14 2015-01-30 10:22:17.000 030 33497.46 636.20 49996.10 28.14 2015-01-30 10:22:18.000 030 33497.42 636.28 49996.10 28.14 2015-01-30 10:22:19.000 030 33497.44 636.28 49996.10 28.14 2015-01-30 10:22:19.000 030 33497.30 636.32 49996.10 28.14 2015-01-30 10:22:21.000 030 33497.31 636.33 49996.10 28.14 2015-01-30 10:22:22.000 030 33497.32 636.40 49996.10 28.14 2015-01-30 10:22:23.000 030 33497.33 636.40 49996.10 28.14 2015-01-30 10:22:24.000 030 33497.17 636.43 49996.10 28.14 2015-01-30 10:22:25.000 030 33497.40 636.46 49996.10 28.14 2015-01-30 10:22:26.000 030 33497.38 636.45 49996.10 28.14 2015-01-30 10:22:27.000 030 33497.43 636.45 49996.10 28.14 2015-01-30 10:22:28.000 030 33497.54 636.50 49996.10 28.14 2015-01-30 10:22:29.000 030 33497.59 636.41 49996.10 28.14 2015-01-30 10:22:30.000 030 33497.64 636.47 49996.10 28.14 2015-01-30 10:22:31.000 030 33497.85 636.44 49996.10 28.14 2015-01-30 10:22:32.000 030 33497.81 636.37 49996.10 28.14 2015-01-30 10:22:33.000 030 33497.89 636.36 49996.10 28.14 2015-01-30 10:22:34.000 030 33498.01 636.34 49996.10 28.14 2015-01-30 10:22:35.000 030 33498.06 636.26 49996.10 28.14 2015-01-30 10:22:36.000 030 33497.94 636.24 49996.10 28.14 2015-01-30 10:22:37.000 030 33498.07 636.21 49996.10 28.14 2015-01-30 10:22:38.000 030 33498.11 636.15 49996.10 28.14 2015-01-30 10:22:39.000 030 33498.17 636.12 49996.10 28.14 2015-01-30 10:22:40.000 030 33498.16 636.11 49996.10 28.14 2015-01-30 10:22:41.000 030 33498.06 636.10 49996.10 28.14 2015-01-30 10:22:42.000 030 33498.10 636.05 49996.10 28.14 2015-01-30 10:22:43.000 030 33498.12 636.09 49996.10 28.14 2015-01-30 10:22:44.000 030 33498.08 636.03 49996.10 28.14 2015-01-30 10:22:45.000 030 33498.06 636.00 49996.10 28.14 2015-01-30 10:22:46.000 030 33497.98 636.01 49996.10 28.14 2015-01-30 10:22:47.000 030 33498.08 636.01 49996.10 28.14 2015-01-30 10:22:48.000 030 33498.08 636.03 49996.10 28.14 2015-01-30 10:22:49.000 030 33498.04 636.03 49996.10 28.14 2015-01-30 10:22:50.000 030 33497.87 636.01 49996.10 28.14 2015-01-30 10:22:51.000 030 33497.91 636.04 49996.10 28.14 2015-01-30 10:22:52.000 030 33497.94 636.07 49996.10 28.14 2015-01-30 10:22:53.000 030 33497.96 636.11 49996.10 28.14 2015-01-30 10:22:54.000 030 33498.01 636.11 49996.10 28.14 2015-01-30 10:22:55.000 030 33497.88 636.12 49996.10 28.14 2015-01-30 10:22:56.000 030 33498.00 636.11 49996.10 28.14 2015-01-30 10:22:57.000 030 33497.91 636.14 49996.10 28.14 2015-01-30 10:22:58.000 030 33498.01 636.11 49996.10 28.14 2015-01-30 10:22:59.000 030 33498.08 636.16 49996.10 28.14 2015-01-30 10:23:00.000 030 33497.99 636.10 49996.10 28.14 2015-01-30 10:23:00.000 030 33498.12 636.12 49996.10 28.14 2015-01-30 10:23:02.000 030 33498.11 636.10 49996.10 28.14 2015-01-30 10:23:03.000 030 33498.17 636.09 49996.10 28.14 2015-01-30 10:23:04.000 030 33498.17 636.09 49996.10 28.14 2015-01-30 10:23:05.000 030 33498.16 636.07 49996.10 28.14 2015-01-30 10:23:06.000 030 33498.10 636.07 49996.10 28.14 2015-01-30 10:23:07.000 030 33498.11 636.11 49996.10 28.14 2015-01-30 10:23:08.000 030 33498.13 636.06 49996.10 28.14 2015-01-30 10:23:09.000 030 33498.09 636.03 49996.10 28.14 2015-01-30 10:23:10.000 030 33498.10 636.02 49996.10 28.14 2015-01-30 10:23:11.000 030 33498.04 636.01 49996.10 28.14 2015-01-30 10:23:12.000 030 33498.02 636.05 49996.10 28.14 2015-01-30 10:23:13.000 030 33498.16 636.07 49996.10 28.14 2015-01-30 10:23:13.000 030 33497.96 636.06 49996.10 28.14 2015-01-30 10:23:15.000 030 33497.94 636.06 49996.10 28.14 2015-01-30 10:23:16.000 030 33497.96 636.08 49996.10 28.14 2015-01-30 10:23:17.000 030 33497.91 636.04 49996.10 28.14 2015-01-30 10:23:18.000 030 33497.85 636.11 49996.10 28.14 2015-01-30 10:23:19.000 030 33497.92 636.11 49996.10 28.14 2015-01-30 10:23:20.000 030 33497.85 636.13 49996.10 28.14 2015-01-30 10:23:21.000 030 33497.88 636.15 49996.10 28.14 2015-01-30 10:23:22.000 030 33497.94 636.15 49996.10 28.14 2015-01-30 10:23:23.000 030 33497.94 636.21 49996.10 28.14 2015-01-30 10:23:24.000 030 33498.02 636.24 49996.10 28.14 2015-01-30 10:23:25.000 030 33497.92 636.19 49996.10 28.14 2015-01-30 10:23:26.000 030 33497.91 636.16 49996.10 28.14 2015-01-30 10:23:27.000 030 33497.98 636.27 49996.10 28.14 2015-01-30 10:23:28.000 030 33498.00 636.21 49996.10 28.14 2015-01-30 10:23:29.000 030 33497.97 636.24 49996.10 28.14 2015-01-30 10:23:30.000 030 33498.00 636.20 49996.10 28.14 2015-01-30 10:23:31.000 030 33498.10 636.25 49996.10 28.14 2015-01-30 10:23:32.000 030 33498.07 636.24 49996.10 28.14 2015-01-30 10:23:33.000 030 33498.13 636.24 49996.10 28.14 2015-01-30 10:23:34.000 030 33498.07 636.30 49996.10 28.14 2015-01-30 10:23:35.000 030 33498.08 636.27 49996.10 28.14 2015-01-30 10:23:36.000 030 33498.14 636.24 49996.10 28.14 2015-01-30 10:23:37.000 030 33498.08 636.31 49996.10 28.14 2015-01-30 10:23:38.000 030 33498.07 636.30 49996.10 28.14 2015-01-30 10:23:39.000 030 33498.00 636.29 49996.10 28.14 2015-01-30 10:23:40.000 030 33498.07 636.26 49996.10 28.14 2015-01-30 10:23:41.000 030 33498.01 636.27 49996.10 28.14 2015-01-30 10:23:42.000 030 33498.11 636.33 49996.10 28.14 2015-01-30 10:23:43.000 030 33497.88 636.23 49996.10 28.14 2015-01-30 10:23:44.000 030 33497.98 636.22 49996.10 28.14 2015-01-30 10:23:45.000 030 33497.94 636.26 49996.10 28.14 2015-01-30 10:23:46.000 030 33497.82 636.25 49996.10 28.14 2015-01-30 10:23:47.000 030 33497.87 636.26 49996.10 28.14 2015-01-30 10:23:48.000 030 33497.91 636.24 49996.10 28.14 2015-01-30 10:23:49.000 030 33497.83 636.23 49996.10 28.14 2015-01-30 10:23:50.000 030 33497.77 636.22 49996.10 28.14 2015-01-30 10:23:51.000 030 33497.76 636.22 49996.10 28.14 2015-01-30 10:23:52.000 030 33497.75 636.16 49996.10 28.14 2015-01-30 10:23:53.000 030 33497.68 636.16 49996.10 28.14 2015-01-30 10:23:54.000 030 33497.76 636.14 49996.10 28.14 2015-01-30 10:23:54.000 030 33497.67 636.12 49996.10 28.14 2015-01-30 10:23:56.000 030 33497.64 636.13 49996.10 28.14 2015-01-30 10:23:57.000 030 33497.67 636.12 49996.10 28.14 2015-01-30 10:23:58.000 030 33497.69 636.16 49996.10 28.14 2015-01-30 10:23:59.000 030 33497.66 636.13 49996.10 28.14 2015-01-30 10:24:00.000 030 33497.63 636.14 49996.10 28.14 2015-01-30 10:24:01.000 030 33497.72 636.15 49996.10 28.14 2015-01-30 10:24:02.000 030 33497.58 636.13 49996.10 28.14 2015-01-30 10:24:03.000 030 33497.71 636.11 49996.10 28.14 2015-01-30 10:24:04.000 030 33497.73 636.12 49996.10 28.14 2015-01-30 10:24:05.000 030 33497.74 636.13 49996.10 28.14 2015-01-30 10:24:06.000 030 33497.93 636.12 49996.10 28.14 2015-01-30 10:24:07.000 030 33497.86 636.11 49996.10 28.14 2015-01-30 10:24:07.000 030 33497.85 636.09 49996.10 28.14 2015-01-30 10:24:09.000 030 33497.88 636.12 49996.10 28.14 2015-01-30 10:24:10.000 030 33497.94 636.13 49996.10 28.14 2015-01-30 10:24:11.000 030 33497.92 636.11 49996.10 28.14 2015-01-30 10:24:12.000 030 33498.17 636.07 49996.10 28.14 2015-01-30 10:24:13.000 030 33498.00 636.09 49996.10 28.14 2015-01-30 10:24:14.000 030 33498.07 636.09 49996.10 28.14 2015-01-30 10:24:15.000 030 33498.22 636.06 49996.10 28.14 2015-01-30 10:24:16.000 030 33498.20 636.05 49996.10 28.14 2015-01-30 10:24:17.000 030 33498.09 636.09 49996.10 28.14 2015-01-30 10:24:18.000 030 33498.18 636.05 49996.10 28.14 2015-01-30 10:24:19.000 030 33498.14 636.09 49996.10 28.14 2015-01-30 10:24:20.000 030 33498.17 636.10 49996.10 28.14 2015-01-30 10:24:21.000 030 33498.22 636.15 49996.10 28.14 2015-01-30 10:24:22.000 030 33498.24 636.11 49996.10 28.14 2015-01-30 10:24:23.000 030 33498.15 636.10 49996.10 28.14 2015-01-30 10:24:24.000 030 33498.17 636.11 49996.10 28.14 2015-01-30 10:24:25.000 030 33498.18 636.08 49996.10 28.14 2015-01-30 10:24:26.000 030 33498.16 636.13 49996.10 28.14 2015-01-30 10:24:27.000 030 33498.25 636.11 49996.10 28.14 2015-01-30 10:24:28.000 030 33498.19 636.13 49996.10 28.14 2015-01-30 10:24:29.000 030 33498.23 636.15 49996.10 28.14 2015-01-30 10:24:30.000 030 33498.11 636.15 49996.10 28.14 2015-01-30 10:24:31.000 030 33498.28 636.12 49996.10 28.14 2015-01-30 10:24:32.000 030 33498.21 636.16 49996.10 28.14 2015-01-30 10:24:33.000 030 33498.19 636.18 49996.10 28.14 2015-01-30 10:24:34.000 030 33498.11 636.19 49996.10 28.14 2015-01-30 10:24:35.000 030 33498.14 636.16 49996.10 28.14 2015-01-30 10:24:36.000 030 33498.09 636.18 49996.10 28.14 2015-01-30 10:24:37.000 030 33498.07 636.22 49996.10 28.14 2015-01-30 10:24:38.000 030 33498.05 636.25 49996.10 28.14 2015-01-30 10:24:39.000 030 33498.06 636.26 49996.10 28.14 2015-01-30 10:24:40.000 030 33498.13 636.29 49996.10 28.14 2015-01-30 10:24:41.000 030 33498.09 636.30 49996.10 28.14 2015-01-30 10:24:42.000 030 33498.15 636.33 49996.10 28.14 2015-01-30 10:24:43.000 030 33498.15 636.34 49996.10 28.14 2015-01-30 10:24:44.000 030 33498.23 636.34 49996.10 28.14 2015-01-30 10:24:45.000 030 33498.25 636.33 49996.10 28.14 2015-01-30 10:24:46.000 030 33498.19 636.34 49996.10 28.14 2015-01-30 10:24:47.000 030 33498.22 636.37 49996.10 28.14 2015-01-30 10:24:48.000 030 33498.25 636.33 49996.10 28.14 2015-01-30 10:24:48.000 030 33498.26 636.38 49996.10 28.14 2015-01-30 10:24:50.000 030 33498.31 636.35 49996.10 28.14 2015-01-30 10:24:51.000 030 33498.30 636.33 49996.10 28.14 2015-01-30 10:24:52.000 030 33498.42 636.35 49996.10 28.14 2015-01-30 10:24:53.000 030 33498.29 636.35 49996.10 28.14 2015-01-30 10:24:54.000 030 33498.43 636.35 49996.10 28.14 2015-01-30 10:24:55.000 030 33498.38 636.34 49996.10 28.14 2015-01-30 10:24:56.000 030 33498.43 636.34 49996.10 28.14 2015-01-30 10:24:57.000 030 33498.44 636.36 49996.10 28.13 2015-01-30 10:24:58.000 030 33498.53 636.33 49996.10 28.14 2015-01-30 10:24:59.000 030 33498.50 636.32 49996.10 28.14 2015-01-30 10:25:00.000 030 33498.47 636.30 49996.10 28.14 2015-01-30 10:25:01.000 030 33498.60 636.30 49996.10 28.14 2015-01-30 10:25:01.000 030 33498.56 636.31 49996.10 28.14 2015-01-30 10:25:03.000 030 33498.61 636.29 49996.10 28.14 2015-01-30 10:25:04.000 030 33498.65 636.28 49996.10 28.14 2015-01-30 10:25:05.000 030 33498.65 636.23 49996.10 28.14 2015-01-30 10:25:06.000 030 33498.56 636.20 49996.10 28.14 2015-01-30 10:25:07.000 030 33498.76 636.16 49996.10 28.14 2015-01-30 10:25:08.000 030 33498.60 636.17 49996.10 28.14 2015-01-30 10:25:09.000 030 33498.64 636.13 49996.10 28.14 2015-01-30 10:25:10.000 030 33498.71 636.14 49996.10 28.14 2015-01-30 10:25:11.000 030 33498.59 636.14 49996.10 28.14 2015-01-30 10:25:12.000 030 33498.58 636.12 49996.10 28.14 2015-01-30 10:25:13.000 030 33498.60 636.14 49996.10 28.13 2015-01-30 10:25:14.000 030 33498.52 636.14 49996.10 28.14 2015-01-30 10:25:15.000 030 33498.45 636.13 49996.10 28.14 2015-01-30 10:25:16.000 030 33498.45 636.11 49996.10 28.14 2015-01-30 10:25:17.000 030 33498.42 636.12 49996.10 28.14 2015-01-30 10:25:18.000 030 33498.36 636.15 49996.10 28.14 2015-01-30 10:25:19.000 030 33498.38 636.11 49996.10 28.13 2015-01-30 10:25:20.000 030 33498.36 636.12 49996.10 28.13 2015-01-30 10:25:21.000 030 33498.32 636.17 49996.10 28.13 2015-01-30 10:25:22.000 030 33498.36 636.15 49996.10 28.13 2015-01-30 10:25:23.000 030 33498.26 636.16 49996.10 28.13 2015-01-30 10:25:24.000 030 33498.33 636.18 49996.10 28.13 2015-01-30 10:25:25.000 030 33498.29 636.17 49996.10 28.13 2015-01-30 10:25:26.000 030 33498.22 636.18 49996.10 28.13 2015-01-30 10:25:27.000 030 33498.30 636.17 49996.10 28.14 2015-01-30 10:25:28.000 030 33498.36 636.19 49996.10 28.13 2015-01-30 10:25:29.000 030 33498.37 636.18 49996.10 28.13 2015-01-30 10:25:30.000 030 33498.36 636.18 49996.10 28.14 2015-01-30 10:25:31.000 030 33498.43 636.18 49996.10 28.13 2015-01-30 10:25:32.000 030 33498.36 636.17 49996.10 28.13 2015-01-30 10:25:33.000 030 33498.38 636.12 49996.10 28.13 2015-01-30 10:25:34.000 030 33498.41 636.11 49996.10 28.13 2015-01-30 10:25:35.000 030 33498.26 636.14 49996.10 28.13 2015-01-30 10:25:36.000 030 33498.35 636.16 49996.10 28.13 2015-01-30 10:25:37.000 030 33498.53 636.14 49996.10 28.13 2015-01-30 10:25:38.000 030 33498.36 636.13 49996.10 28.13 2015-01-30 10:25:39.000 030 33498.47 636.15 49996.10 28.13 2015-01-30 10:25:40.000 030 33498.46 636.17 49996.10 28.13 2015-01-30 10:25:41.000 030 33498.43 636.11 49996.10 28.13 2015-01-30 10:25:42.000 030 33498.44 636.08 49996.10 28.13 2015-01-30 10:25:42.000 030 33498.45 636.12 49996.10 28.13 2015-01-30 10:25:44.000 030 33498.53 636.10 49996.10 28.13 2015-01-30 10:25:45.000 030 33498.49 636.11 49996.10 28.13 2015-01-30 10:25:46.000 030 33498.54 636.16 49996.10 28.13 2015-01-30 10:25:47.000 030 33498.47 636.14 49996.10 28.13 2015-01-30 10:25:48.000 030 33498.48 636.13 49996.10 28.13 2015-01-30 10:25:49.000 030 33498.50 636.12 49996.10 28.13 2015-01-30 10:25:50.000 030 33498.50 636.13 49996.10 28.13 2015-01-30 10:25:51.000 030 33498.55 636.12 49996.10 28.13 2015-01-30 10:25:52.000 030 33498.58 636.15 49996.10 28.13 2015-01-30 10:25:53.000 030 33498.50 636.13 49996.10 28.13 2015-01-30 10:25:54.000 030 33498.51 636.17 49996.10 28.13 2015-01-30 10:25:55.000 030 33498.50 636.14 49996.10 28.13 2015-01-30 10:25:55.000 030 33498.54 636.16 49996.10 28.13 2015-01-30 10:25:57.000 030 33498.47 636.15 49996.10 28.13 2015-01-30 10:25:58.000 030 33498.54 636.15 49996.10 28.13 2015-01-30 10:25:59.000 030 33498.57 636.15 49996.10 28.13 2015-01-30 10:26:00.000 030 33498.50 636.16 49996.10 28.13 2015-01-30 10:26:01.000 030 33498.54 636.14 49996.10 28.13 2015-01-30 10:26:02.000 030 33498.53 636.13 49996.10 28.13 2015-01-30 10:26:03.000 030 33498.54 636.12 49996.10 28.13 2015-01-30 10:26:04.000 030 33498.53 636.04 49996.10 28.13 2015-01-30 10:26:05.000 030 33498.51 636.05 49996.10 28.13 2015-01-30 10:26:06.000 030 33498.43 636.04 49996.10 28.13 2015-01-30 10:26:07.000 030 33498.34 636.03 49996.10 28.13 2015-01-30 10:26:08.000 030 33498.34 635.98 49996.10 28.13 2015-01-30 10:26:09.000 030 33498.19 635.97 49996.10 28.13 2015-01-30 10:26:10.000 030 33498.23 636.01 49996.10 28.13 2015-01-30 10:26:11.000 030 33498.20 635.99 49996.10 28.13 2015-01-30 10:26:12.000 030 33498.17 635.97 49996.10 28.13 2015-01-30 10:26:13.000 030 33498.00 635.95 49996.10 28.13 2015-01-30 10:26:14.000 030 33498.03 635.93 49996.10 28.13 2015-01-30 10:26:15.000 030 33497.91 636.01 49996.10 28.13 2015-01-30 10:26:16.000 030 33498.00 635.98 49996.10 28.13 2015-01-30 10:26:17.000 030 33497.92 635.98 49996.10 28.13 2015-01-30 10:26:18.000 030 33497.98 636.04 49996.10 28.13 2015-01-30 10:26:19.000 030 33497.89 636.09 49996.10 28.13 2015-01-30 10:26:20.000 030 33497.91 636.11 49996.10 28.13 2015-01-30 10:26:21.000 030 33498.05 636.11 49996.10 28.13 2015-01-30 10:26:22.000 030 33498.04 636.13 49996.10 28.13 2015-01-30 10:26:23.000 030 33498.03 636.12 49996.10 28.13 2015-01-30 10:26:24.000 030 33498.08 636.14 49996.10 28.13 2015-01-30 10:26:25.000 030 33498.15 636.14 49996.10 28.13 2015-01-30 10:26:26.000 030 33498.21 636.15 49996.10 28.13 2015-01-30 10:26:27.000 030 33498.25 636.13 49996.10 28.13 2015-01-30 10:26:28.000 030 33498.38 636.11 49996.10 28.13 2015-01-30 10:26:29.000 030 33498.39 636.09 49996.10 28.13 2015-01-30 10:26:30.000 030 33498.41 636.11 49996.10 28.13 2015-01-30 10:26:31.000 030 33498.50 636.07 49996.10 28.13 2015-01-30 10:26:32.000 030 33498.54 636.07 49996.10 28.13 2015-01-30 10:26:33.000 030 33498.54 636.08 49996.10 28.13 2015-01-30 10:26:34.000 030 33498.64 636.07 49996.10 28.13 2015-01-30 10:26:35.000 030 33498.68 636.04 49996.10 28.13 2015-01-30 10:26:36.000 030 33498.56 636.04 49996.10 28.13 2015-01-30 10:26:36.000 030 33498.83 636.01 49996.10 28.13 2015-01-30 10:26:38.000 030 33498.70 635.93 49996.10 28.13 2015-01-30 10:26:39.000 030 33498.81 635.99 49996.10 28.13 2015-01-30 10:26:40.000 030 33498.81 635.97 49996.10 28.13 2015-01-30 10:26:41.000 030 33498.78 635.93 49996.10 28.13 2015-01-30 10:26:42.000 030 33498.86 635.93 49996.10 28.13 2015-01-30 10:26:43.000 030 33498.92 635.88 49996.10 28.13 2015-01-30 10:26:44.000 030 33498.79 635.91 49996.10 28.13 2015-01-30 10:26:45.000 030 33498.90 635.90 49996.10 28.13 2015-01-30 10:26:46.000 030 33498.83 635.86 49996.10 28.13 2015-01-30 10:26:47.000 030 33498.86 635.86 49996.10 28.13 2015-01-30 10:26:48.000 030 33498.94 635.85 49996.10 28.13 2015-01-30 10:26:49.000 030 33498.88 635.87 49996.10 28.13 2015-01-30 10:26:49.000 030 33498.82 635.88 49996.10 28.13 2015-01-30 10:26:51.000 030 33498.85 635.88 49996.10 28.13 2015-01-30 10:26:52.000 030 33498.81 635.84 49996.10 28.13 2015-01-30 10:26:53.000 030 33498.85 635.89 49996.10 28.13 2015-01-30 10:26:54.000 030 33498.81 635.95 49996.10 28.13 2015-01-30 10:26:55.000 030 33498.70 635.93 49996.10 28.13 2015-01-30 10:26:56.000 030 33498.68 635.89 49996.10 28.13 2015-01-30 10:26:57.000 030 33498.68 635.93 49996.10 28.13 2015-01-30 10:26:58.000 030 33498.71 635.93 49996.10 28.13 2015-01-30 10:26:59.000 030 33498.77 635.97 49996.10 28.13 2015-01-30 10:27:00.000 030 33498.72 635.95 49996.10 28.13 2015-01-30 10:27:01.000 030 33498.66 635.95 49996.10 28.13 2015-01-30 10:27:02.000 030 33498.58 635.98 49996.10 28.13 2015-01-30 10:27:03.000 030 33498.68 636.03 49996.10 28.13 2015-01-30 10:27:04.000 030 33498.60 636.07 49996.10 28.13 2015-01-30 10:27:05.000 030 33498.64 636.10 49996.10 28.13 2015-01-30 10:27:06.000 030 33498.61 636.08 49996.10 28.13 2015-01-30 10:27:07.000 030 33498.53 636.13 49996.10 28.13 2015-01-30 10:27:08.000 030 33498.58 636.13 49996.10 28.13 2015-01-30 10:27:09.000 030 33498.61 636.18 49996.10 28.13 2015-01-30 10:27:10.000 030 33498.64 636.17 49996.10 28.13 2015-01-30 10:27:11.000 030 33498.63 636.16 49996.10 28.13 2015-01-30 10:27:12.000 030 33498.58 636.18 49996.10 28.13 2015-01-30 10:27:13.000 030 33498.58 636.22 49996.10 28.13 2015-01-30 10:27:14.000 030 33498.57 636.20 49996.10 28.13 2015-01-30 10:27:15.000 030 33498.58 636.14 49996.10 28.13 2015-01-30 10:27:16.000 030 33498.53 636.13 49996.10 28.13 2015-01-30 10:27:17.000 030 33498.48 636.12 49996.10 28.13 2015-01-30 10:27:18.000 030 33498.52 636.16 49996.10 28.13 2015-01-30 10:27:19.000 030 33498.68 636.12 49996.10 28.13 2015-01-30 10:27:20.000 030 33498.60 636.14 49996.10 28.13 2015-01-30 10:27:21.000 030 33498.60 636.08 49996.10 28.13 2015-01-30 10:27:22.000 030 33498.63 636.09 49996.10 28.13 2015-01-30 10:27:23.000 030 33498.60 636.08 49996.10 28.13 2015-01-30 10:27:24.000 030 33498.57 636.05 49996.10 28.13 2015-01-30 10:27:25.000 030 33498.70 636.01 49996.10 28.13 2015-01-30 10:27:26.000 030 33498.62 636.00 49996.10 28.13 2015-01-30 10:27:27.000 030 33498.55 635.98 49996.10 28.13 2015-01-30 10:27:28.000 030 33498.59 636.05 49996.10 28.13 2015-01-30 10:27:29.000 030 33498.51 636.00 49996.10 28.13 2015-01-30 10:27:30.000 030 33498.55 635.99 49996.10 28.13 2015-01-30 10:27:30.000 030 33498.51 636.03 49996.10 28.13 2015-01-30 10:27:32.000 030 33498.46 635.98 49996.10 28.13 2015-01-30 10:27:33.000 030 33498.47 636.05 49996.10 28.13 2015-01-30 10:27:34.000 030 33498.39 636.04 49996.10 28.13 2015-01-30 10:27:35.000 030 33498.40 636.06 49996.10 28.13 2015-01-30 10:27:36.000 030 33498.39 636.12 49996.10 28.13 2015-01-30 10:27:37.000 030 33498.47 636.06 49996.10 28.13 2015-01-30 10:27:38.000 030 33498.39 636.08 49996.10 28.13 2015-01-30 10:27:39.000 030 33498.45 636.15 49996.10 28.13 2015-01-30 10:27:40.000 030 33498.42 636.15 49996.10 28.13 2015-01-30 10:27:41.000 030 33498.46 636.18 49996.10 28.13 2015-01-30 10:27:42.000 030 33498.41 636.17 49996.10 28.13 2015-01-30 10:27:43.000 030 33498.60 636.19 49996.10 28.13 2015-01-30 10:27:43.000 030 33498.56 636.19 49996.10 28.13 2015-01-30 10:27:45.000 030 33498.47 636.21 49996.10 28.13 2015-01-30 10:27:46.000 030 33498.59 636.22 49996.10 28.13 2015-01-30 10:27:47.000 030 33498.52 636.22 49996.10 28.13 2015-01-30 10:27:48.000 030 33498.64 636.20 49996.10 28.13 2015-01-30 10:27:49.000 030 33498.63 636.19 49996.10 28.13 2015-01-30 10:27:50.000 030 33498.58 636.19 49996.10 28.13 2015-01-30 10:27:51.000 030 33498.69 636.21 49996.10 28.13 2015-01-30 10:27:52.000 030 33498.70 636.22 49996.10 28.13 2015-01-30 10:27:53.000 030 33498.71 636.16 49996.10 28.13 2015-01-30 10:27:54.000 030 33498.79 636.14 49996.10 28.13 2015-01-30 10:27:55.000 030 33498.79 636.11 49996.10 28.13 2015-01-30 10:27:56.000 030 33498.79 636.04 49996.10 28.13 2015-01-30 10:27:57.000 030 33498.85 636.06 49996.10 28.13 2015-01-30 10:27:58.000 030 33498.98 636.03 49996.10 28.13 2015-01-30 10:27:59.000 030 33498.93 636.02 49996.10 28.13 2015-01-30 10:28:00.000 030 33498.97 635.98 49996.10 28.13 2015-01-30 10:28:01.000 030 33499.05 635.90 49996.10 28.13 2015-01-30 10:28:02.000 030 33499.09 635.88 49996.10 28.13 2015-01-30 10:28:03.000 030 33499.14 635.86 49996.10 28.13 2015-01-30 10:28:04.000 030 33499.14 635.89 49996.10 28.13 2015-01-30 10:28:05.000 030 33499.17 635.79 49996.10 28.13 2015-01-30 10:28:06.000 030 33499.13 635.83 49996.10 28.13 2015-01-30 10:28:07.000 030 33499.20 635.83 49996.10 28.13 2015-01-30 10:28:08.000 030 33499.18 635.79 49996.10 28.13 2015-01-30 10:28:09.000 030 33499.15 635.80 49996.10 28.13 2015-01-30 10:28:10.000 030 33499.18 635.81 49996.10 28.13 2015-01-30 10:28:11.000 030 33499.05 635.79 49996.10 28.13 2015-01-30 10:28:12.000 030 33499.15 635.86 49996.10 28.13 2015-01-30 10:28:13.000 030 33499.06 635.87 49996.10 28.13 2015-01-30 10:28:14.000 030 33499.13 635.85 49996.10 28.13 2015-01-30 10:28:15.000 030 33499.14 635.90 49996.10 28.13 2015-01-30 10:28:16.000 030 33499.00 635.90 49996.10 28.13 2015-01-30 10:28:17.000 030 33498.97 635.94 49996.10 28.13 2015-01-30 10:28:18.000 030 33499.01 635.91 49996.10 28.13 2015-01-30 10:28:19.000 030 33498.82 635.90 49996.10 28.13 2015-01-30 10:28:20.000 030 33498.83 635.91 49996.10 28.13 2015-01-30 10:28:21.000 030 33498.73 635.99 49996.10 28.13 2015-01-30 10:28:22.000 030 33498.74 636.01 49996.10 28.13 2015-01-30 10:28:23.000 030 33498.68 636.02 49996.10 28.13 2015-01-30 10:28:24.000 030 33498.64 636.07 49996.10 28.13 2015-01-30 10:28:24.000 030 33498.50 636.08 49996.10 28.13 2015-01-30 10:28:26.000 030 33498.41 636.09 49996.10 28.13 2015-01-30 10:28:27.000 030 33498.39 636.15 49996.10 28.13 2015-01-30 10:28:28.000 030 33498.29 636.17 49996.10 28.13 2015-01-30 10:28:29.000 030 33498.30 636.20 49996.10 28.13 2015-01-30 10:28:30.000 030 33498.19 636.27 49996.10 28.13 2015-01-30 10:28:31.000 030 33498.23 636.27 49996.10 28.13 2015-01-30 10:28:32.000 030 33498.13 636.29 49996.10 28.13 2015-01-30 10:28:33.000 030 33498.06 636.31 49996.10 28.13 2015-01-30 10:28:34.000 030 33498.00 636.36 49996.10 28.13 2015-01-30 10:28:35.000 030 33498.07 636.38 49996.10 28.13 2015-01-30 10:28:36.000 030 33498.04 636.40 49996.10 28.13 2015-01-30 10:28:37.000 030 33498.02 636.45 49996.10 28.13 2015-01-30 10:28:37.000 030 33498.07 636.41 49996.10 28.13 2015-01-30 10:28:39.000 030 33498.16 636.39 49996.10 28.13 2015-01-30 10:28:40.000 030 33498.15 636.40 49996.10 28.13 2015-01-30 10:28:41.000 030 33498.17 636.38 49996.10 28.13 2015-01-30 10:28:42.000 030 33498.24 636.41 49996.10 28.13 2015-01-30 10:28:43.000 030 33498.29 636.38 49996.10 28.13 2015-01-30 10:28:44.000 030 33498.33 636.38 49996.10 28.13 2015-01-30 10:28:45.000 030 33498.48 636.33 49996.10 28.13 2015-01-30 10:28:46.000 030 33498.51 636.27 49996.10 28.13 2015-01-30 10:28:47.000 030 33498.60 636.25 49996.10 28.13 2015-01-30 10:28:48.000 030 33498.68 636.22 49996.10 28.13 2015-01-30 10:28:49.000 030 33498.67 636.20 49996.10 28.13 2015-01-30 10:28:50.000 030 33498.75 636.21 49996.10 28.13 2015-01-30 10:28:51.000 030 33498.82 636.19 49996.10 28.13 2015-01-30 10:28:52.000 030 33498.90 636.12 49996.10 28.13 2015-01-30 10:28:53.000 030 33498.88 636.17 49996.10 28.13 2015-01-30 10:28:54.000 030 33498.98 636.07 49996.10 28.13 2015-01-30 10:28:55.000 030 33498.98 636.10 49996.10 28.13 2015-01-30 10:28:56.000 030 33499.04 636.12 49996.10 28.13 2015-01-30 10:28:57.000 030 33499.09 636.09 49996.10 28.13 2015-01-30 10:28:58.000 030 33499.21 636.05 49996.10 28.13 2015-01-30 10:28:59.000 030 33499.30 636.07 49996.10 28.13 2015-01-30 10:29:00.000 030 33499.28 636.02 49996.10 28.13 2015-01-30 10:29:01.000 030 33499.26 636.04 49996.10 28.13 2015-01-30 10:29:02.000 030 33499.22 636.01 49996.10 28.13 2015-01-30 10:29:03.000 030 33499.40 635.94 49996.10 28.13 2015-01-30 10:29:04.000 030 33499.40 635.97 49996.10 28.13 2015-01-30 10:29:05.000 030 33499.36 635.91 49996.10 28.13 2015-01-30 10:29:06.000 030 33499.41 635.87 49996.10 28.13 2015-01-30 10:29:07.000 030 33499.37 635.86 49996.10 28.13 2015-01-30 10:29:08.000 030 33499.26 635.84 49996.10 28.13 2015-01-30 10:29:09.000 030 33499.44 635.83 49996.10 28.13 2015-01-30 10:29:10.000 030 33499.31 635.83 49996.10 28.13 2015-01-30 10:29:11.000 030 33499.26 635.83 49996.10 28.13 2015-01-30 10:29:12.000 030 33499.30 635.82 49996.10 28.13 2015-01-30 10:29:13.000 030 33499.15 635.77 49996.10 28.13 2015-01-30 10:29:14.000 030 33499.10 635.77 49996.10 28.13 2015-01-30 10:29:15.000 030 33499.04 635.88 49996.10 28.13 2015-01-30 10:29:16.000 030 33498.97 635.86 49996.10 28.13 2015-01-30 10:29:17.000 030 33498.99 635.85 49996.10 28.13 2015-01-30 10:29:18.000 030 33499.10 635.81 49996.10 28.13 2015-01-30 10:29:18.000 030 33498.96 635.86 49996.10 28.13 2015-01-30 10:29:20.000 030 33498.98 635.90 49996.10 28.13 2015-01-30 10:29:21.000 030 33498.97 635.93 49996.10 28.13 2015-01-30 10:29:22.000 030 33498.97 635.91 49996.10 28.13 2015-01-30 10:29:23.000 030 33498.99 635.97 49996.10 28.13 2015-01-30 10:29:24.000 030 33498.85 635.93 49996.10 28.13 2015-01-30 10:29:25.000 030 33499.07 635.95 49996.10 28.13 2015-01-30 10:29:26.000 030 33499.02 635.93 49996.10 28.13 2015-01-30 10:29:27.000 030 33499.09 635.99 49996.10 28.13 2015-01-30 10:29:28.000 030 33499.12 635.99 49996.10 28.13 2015-01-30 10:29:29.000 030 33499.15 635.95 49996.10 28.13 2015-01-30 10:29:30.000 030 33499.22 635.98 49996.10 28.13 2015-01-30 10:29:31.000 030 33499.16 635.95 49996.10 28.13 2015-01-30 10:29:31.000 030 33499.22 635.90 49996.10 28.13 2015-01-30 10:29:33.000 030 33499.26 635.90 49996.10 28.13 2015-01-30 10:29:34.000 030 33499.25 635.91 49996.10 28.13 2015-01-30 10:29:35.000 030 33499.26 635.88 49996.10 28.13 2015-01-30 10:29:36.000 030 33499.32 635.87 49996.10 28.13 2015-01-30 10:29:37.000 030 33499.33 635.91 49996.10 28.13 2015-01-30 10:29:38.000 030 33499.15 635.86 49996.10 28.13 2015-01-30 10:29:39.000 030 33499.20 635.86 49996.10 28.13 2015-01-30 10:29:40.000 030 33499.18 635.89 49996.10 28.13 2015-01-30 10:29:41.000 030 33499.23 635.85 49996.10 28.13 2015-01-30 10:29:42.000 030 33499.17 635.84 49996.10 28.13 2015-01-30 10:29:43.000 030 33499.24 635.88 49996.10 28.13 2015-01-30 10:29:44.000 030 33499.09 635.91 49996.10 28.13 2015-01-30 10:29:45.000 030 33499.10 635.88 49996.10 28.13 2015-01-30 10:29:46.000 030 33498.97 635.92 49996.10 28.13 2015-01-30 10:29:47.000 030 33498.89 635.94 49996.10 28.13 2015-01-30 10:29:48.000 030 33499.02 635.98 49996.10 28.13 2015-01-30 10:29:49.000 030 33498.88 636.04 49996.10 28.13 2015-01-30 10:29:50.000 030 33498.89 636.05 49996.10 28.13 2015-01-30 10:29:51.000 030 33498.97 636.09 49996.10 28.13 2015-01-30 10:29:52.000 030 33498.93 636.12 49996.10 28.13 2015-01-30 10:29:53.000 030 33498.79 636.15 49996.10 28.13 2015-01-30 10:29:54.000 030 33498.80 636.13 49996.10 28.13 2015-01-30 10:29:55.000 030 33498.83 636.18 49996.10 28.13 2015-01-30 10:29:56.000 030 33498.90 636.16 49996.10 28.13 2015-01-30 10:29:57.000 030 33498.89 636.15 49996.10 28.13 2015-01-30 10:29:58.000 030 33498.92 636.17 49996.10 28.13 2015-01-30 10:29:59.000 030 33498.91 636.19 49996.10 28.13 2015-01-30 10:30:00.000 030 33498.97 636.14 49996.10 28.13 2015-01-30 10:30:01.000 030 33498.96 636.18 49996.10 28.13 2015-01-30 10:30:02.000 030 33499.02 636.13 49996.10 28.13 2015-01-30 10:30:03.000 030 33499.09 636.16 49996.10 28.13 2015-01-30 10:30:04.000 030 33499.03 636.15 49996.10 28.13 2015-01-30 10:30:05.000 030 33499.12 636.04 49996.10 28.13 2015-01-30 10:30:06.000 030 33499.16 636.10 49996.10 28.13 2015-01-30 10:30:07.000 030 33499.16 636.06 49996.10 28.13 2015-01-30 10:30:08.000 030 33499.14 636.09 49996.10 28.13 2015-01-30 10:30:09.000 030 33499.22 636.09 49996.10 28.13 2015-01-30 10:30:10.000 030 33499.31 636.08 49996.10 28.13 2015-01-30 10:30:11.000 030 33499.13 636.03 49996.10 28.13 2015-01-30 10:30:12.000 030 33499.27 636.01 49996.10 28.13 2015-01-30 10:30:12.000 030 33499.36 636.04 49996.10 28.13 2015-01-30 10:30:14.000 030 33499.39 636.04 49996.10 28.13 2015-01-30 10:30:15.000 030 33499.39 636.02 49996.10 28.13 2015-01-30 10:30:16.000 030 33499.47 636.02 49996.10 28.13 2015-01-30 10:30:17.000 030 33499.40 636.00 49996.10 28.13 2015-01-30 10:30:18.000 030 33499.56 636.00 49996.10 28.13 2015-01-30 10:30:19.000 030 33499.49 635.97 49996.10 28.13 2015-01-30 10:30:20.000 030 33499.49 635.96 49996.10 28.13 2015-01-30 10:30:21.000 030 33499.44 635.96 49996.10 28.13 2015-01-30 10:30:22.000 030 33499.48 635.92 49996.10 28.13 2015-01-30 10:30:23.000 030 33499.41 635.95 49996.10 28.13 2015-01-30 10:30:24.000 030 33499.49 635.97 49996.10 28.13 2015-01-30 10:30:25.000 030 33499.47 635.95 49996.10 28.13 2015-01-30 10:30:25.000 030 33499.46 635.93 49996.10 28.13 2015-01-30 10:30:27.000 030 33499.38 635.99 49996.10 28.13 2015-01-30 10:30:28.000 030 33499.25 636.01 49996.10 28.13 2015-01-30 10:30:29.000 030 33499.26 635.96 49996.10 28.13 2015-01-30 10:30:30.000 030 33499.26 636.03 49996.10 28.13 2015-01-30 10:30:31.000 030 33499.12 636.04 49996.10 28.13 2015-01-30 10:30:32.000 030 33499.19 636.04 49996.10 28.13 2015-01-30 10:30:33.000 030 33499.16 636.07 49996.10 28.13 2015-01-30 10:30:34.000 030 33499.04 636.10 49996.10 28.13 2015-01-30 10:30:35.000 030 33499.04 636.10 49996.10 28.13 2015-01-30 10:30:36.000 030 33499.08 636.16 49996.10 28.13 2015-01-30 10:30:37.000 030 33499.20 636.18 49996.10 28.13 2015-01-30 10:30:38.000 030 33499.09 636.17 49996.10 28.13 2015-01-30 10:30:39.000 030 33499.18 636.14 49996.10 28.13 2015-01-30 10:30:40.000 030 33499.15 636.16 49996.10 28.13 2015-01-30 10:30:41.000 030 33499.18 636.21 49996.10 28.13 2015-01-30 10:30:42.000 030 33499.13 636.20 49996.10 28.13 2015-01-30 10:30:43.000 030 33499.23 636.19 49996.10 28.13 2015-01-30 10:30:44.000 030 33499.21 636.21 49996.10 28.13 2015-01-30 10:30:45.000 030 33499.21 636.24 49996.10 28.13 2015-01-30 10:30:46.000 030 33499.29 636.28 49996.10 28.13 2015-01-30 10:30:47.000 030 33499.28 636.25 49996.10 28.13 2015-01-30 10:30:48.000 030 33499.32 636.28 49996.10 28.13 2015-01-30 10:30:49.000 030 33499.46 636.25 49996.10 28.13 2015-01-30 10:30:50.000 030 33499.47 636.26 49996.10 28.13 2015-01-30 10:30:51.000 030 33499.49 636.22 49996.10 28.13 2015-01-30 10:30:52.000 030 33499.49 636.21 49996.10 28.13 2015-01-30 10:30:53.000 030 33499.62 636.18 49996.10 28.13 2015-01-30 10:30:54.000 030 33499.68 636.11 49996.10 28.13 2015-01-30 10:30:55.000 030 33499.69 636.11 49996.10 28.13 2015-01-30 10:30:56.000 030 33499.74 636.09 49996.10 28.13 2015-01-30 10:30:57.000 030 33499.82 636.00 49996.10 28.13 2015-01-30 10:30:58.000 030 33499.86 635.98 49996.10 28.13 2015-01-30 10:30:59.000 030 33499.88 635.99 49996.10 28.13 2015-01-30 10:31:00.000 030 33499.93 635.92 49996.10 28.13 2015-01-30 10:31:01.000 030 33500.04 635.87 49996.10 28.13 2015-01-30 10:31:02.000 030 33499.96 635.87 49996.10 28.13 2015-01-30 10:31:03.000 030 33500.08 635.87 49996.10 28.13 2015-01-30 10:31:04.000 030 33500.14 635.81 49996.10 28.13 2015-01-30 10:31:05.000 030 33500.14 635.77 49996.10 28.13 2015-01-30 10:31:06.000 030 33500.16 635.79 49996.10 28.13 2015-01-30 10:31:06.000 030 33499.99 635.79 49996.10 28.13 2015-01-30 10:31:08.000 030 33500.09 635.77 49996.10 28.13 2015-01-30 10:31:09.000 030 33500.18 635.78 49996.10 28.13 2015-01-30 10:31:10.000 030 33500.07 635.80 49996.10 28.13 2015-01-30 10:31:11.000 030 33500.10 635.75 49996.10 28.13 2015-01-30 10:31:12.000 030 33500.07 635.76 49996.10 28.13 2015-01-30 10:31:13.000 030 33500.14 635.79 49996.10 28.13 2015-01-30 10:31:14.000 030 33500.11 635.82 49996.10 28.13 2015-01-30 10:31:15.000 030 33500.16 635.86 49996.10 28.13 2015-01-30 10:31:16.000 030 33500.19 635.86 49996.10 28.13 2015-01-30 10:31:17.000 030 33500.20 635.88 49996.10 28.13 2015-01-30 10:31:18.000 030 33500.09 635.90 49996.10 28.13 2015-01-30 10:31:19.000 030 33500.15 635.94 49996.10 28.13 2015-01-30 10:31:19.000 030 33500.11 635.99 49996.10 28.13 2015-01-30 10:31:21.000 030 33500.23 636.00 49996.10 28.13 2015-01-30 10:31:22.000 030 33500.17 636.00 49996.10 28.13 2015-01-30 10:31:23.000 030 33500.17 636.03 49996.10 28.13 2015-01-30 10:31:24.000 030 33500.21 636.03 49996.10 28.13 2015-01-30 10:31:25.000 030 33500.39 636.01 49996.10 28.13 2015-01-30 10:31:26.000 030 33500.23 636.01 49996.10 28.12 2015-01-30 10:31:27.000 030 33500.30 636.00 49996.10 28.12 2015-01-30 10:31:28.000 030 33500.28 635.97 49996.10 28.12 2015-01-30 10:31:29.000 030 33500.31 635.98 49996.10 28.12 2015-01-30 10:31:30.000 030 33500.21 635.97 49996.10 28.12 2015-01-30 10:31:31.000 030 33500.29 635.92 49996.10 28.12 2015-01-30 10:31:32.000 030 33500.26 635.89 49996.10 28.12 2015-01-30 10:31:33.000 030 33500.27 635.90 49996.10 28.12 2015-01-30 10:31:34.000 030 33500.22 635.89 49996.10 28.12 2015-01-30 10:31:35.000 030 33500.19 635.88 49996.10 28.12 2015-01-30 10:31:36.000 030 33500.31 635.88 49996.10 28.12 2015-01-30 10:31:37.000 030 33500.07 635.86 49996.10 28.12 2015-01-30 10:31:38.000 030 33500.02 635.87 49996.10 28.12 2015-01-30 10:31:39.000 030 33500.07 635.93 49996.10 28.12 2015-01-30 10:31:40.000 030 33500.07 635.87 49996.10 28.12 2015-01-30 10:31:41.000 030 33500.09 635.90 49996.10 28.12 2015-01-30 10:31:42.000 030 33499.97 635.88 49996.10 28.12 2015-01-30 10:31:43.000 030 33500.04 635.94 49996.10 28.12 2015-01-30 10:31:44.000 030 33500.02 635.93 49996.10 28.12 2015-01-30 10:31:45.000 030 33500.06 635.93 49996.10 28.12 2015-01-30 10:31:46.000 030 33500.10 635.98 49996.10 28.12 2015-01-30 10:31:47.000 030 33500.09 635.94 49996.10 28.12 2015-01-30 10:31:48.000 030 33500.24 636.00 49996.10 28.12 2015-01-30 10:31:49.000 030 33500.31 636.00 49996.10 28.12 2015-01-30 10:31:50.000 030 33500.37 635.97 49996.10 28.12 2015-01-30 10:31:51.000 030 33500.40 635.99 49996.10 28.12 2015-01-30 10:31:52.000 030 33500.58 635.93 49996.10 28.12 2015-01-30 10:31:53.000 030 33500.60 635.90 49996.10 28.12 2015-01-30 10:31:54.000 030 33500.79 635.87 49996.10 28.12 2015-01-30 10:31:55.000 030 33500.75 635.88 49996.10 28.12 2015-01-30 10:31:56.000 030 33500.78 635.86 49996.10 28.12 2015-01-30 10:31:57.000 030 33500.93 635.87 49996.10 28.12 2015-01-30 10:31:58.000 030 33500.92 635.79 49996.10 28.12 2015-01-30 10:31:59.000 030 33501.02 635.80 49996.10 28.12 2015-01-30 10:32:00.000 030 33501.08 635.82 49996.10 28.12 2015-01-30 10:32:00.000 030 33501.10 635.76 49996.10 28.12 2015-01-30 10:32:02.000 030 33501.08 635.75 49996.10 28.12 2015-01-30 10:32:03.000 030 33501.14 635.75 49996.10 28.12 2015-01-30 10:32:04.000 030 33501.14 635.77 49996.10 28.12 2015-01-30 10:32:05.000 030 33501.08 635.75 49996.10 28.12 2015-01-30 10:32:06.000 030 33501.02 635.79 49996.10 28.12 2015-01-30 10:32:07.000 030 33501.02 635.78 49996.10 28.12 2015-01-30 10:32:08.000 030 33501.08 635.89 49996.10 28.12 2015-01-30 10:32:09.000 030 33500.92 635.92 49996.10 28.12 2015-01-30 10:32:10.000 030 33500.89 635.94 49996.10 28.12 2015-01-30 10:32:11.000 030 33500.90 635.96 49996.10 28.12 2015-01-30 10:32:12.000 030 33500.94 635.97 49996.10 28.12 2015-01-30 10:32:13.000 030 33500.80 636.06 49996.10 28.12 2015-01-30 10:32:13.000 030 33500.79 636.06 49996.10 28.12 2015-01-30 10:32:15.000 030 33500.80 636.06 49996.10 28.12 2015-01-30 10:32:16.000 030 33500.83 636.10 49996.10 28.12 2015-01-30 10:32:17.000 030 33500.96 636.13 49996.10 28.12 2015-01-30 10:32:18.000 030 33500.94 636.11 49996.10 28.12 2015-01-30 10:32:19.000 030 33500.93 636.07 49996.10 28.12 2015-01-30 10:32:20.000 030 33500.96 636.07 49996.10 28.12 2015-01-30 10:32:21.000 030 33501.02 636.04 49996.10 28.12 2015-01-30 10:32:22.000 030 33501.01 636.02 49996.10 28.12 2015-01-30 10:32:23.000 030 33501.01 636.00 49996.10 28.12 2015-01-30 10:32:24.000 030 33501.00 635.94 49996.10 28.12 2015-01-30 10:32:25.000 030 33501.05 635.91 49996.10 28.12 2015-01-30 10:32:26.000 030 33501.17 635.87 49996.10 28.12 2015-01-30 10:32:27.000 030 33501.12 635.83 49996.10 28.12 2015-01-30 10:32:28.000 030 33501.07 635.85 49996.10 28.12 2015-01-30 10:32:29.000 030 33501.10 635.81 49996.10 28.12 2015-01-30 10:32:30.000 030 33501.06 635.86 49996.10 28.12 2015-01-30 10:32:31.000 030 33500.99 635.86 49996.10 28.12 2015-01-30 10:32:32.000 030 33501.13 635.79 49996.10 28.12 2015-01-30 10:32:33.000 030 33501.07 635.77 49996.10 28.12 2015-01-30 10:32:34.000 030 33501.09 635.85 49996.10 28.12 2015-01-30 10:32:35.000 030 33501.12 635.86 49996.10 28.12 2015-01-30 10:32:36.000 030 33501.04 635.89 49996.10 28.12 2015-01-30 10:32:37.000 030 33501.02 635.85 49996.10 28.12 2015-01-30 10:32:38.000 030 33501.04 635.85 49996.10 28.12 2015-01-30 10:32:39.000 030 33501.00 635.80 49996.10 28.12 2015-01-30 10:32:40.000 030 33501.05 635.79 49996.10 28.12 2015-01-30 10:32:41.000 030 33501.07 635.78 49996.10 28.12 2015-01-30 10:32:42.000 030 33501.07 635.78 49996.10 28.12 2015-01-30 10:32:43.000 030 33501.04 635.83 49996.10 28.12 2015-01-30 10:32:44.000 030 33500.99 635.85 49996.10 28.12 2015-01-30 10:32:45.000 030 33500.99 635.83 49996.10 28.12 2015-01-30 10:32:46.000 030 33500.96 635.85 49996.10 28.12 2015-01-30 10:32:47.000 030 33501.02 635.86 49996.10 28.12 2015-01-30 10:32:48.000 030 33500.96 635.88 49996.10 28.12 2015-01-30 10:32:49.000 030 33500.93 635.84 49996.10 28.12 2015-01-30 10:32:50.000 030 33500.94 635.93 49996.10 28.12 2015-01-30 10:32:51.000 030 33500.97 635.90 49996.10 28.12 2015-01-30 10:32:52.000 030 33501.00 635.93 49996.10 28.12 2015-01-30 10:32:53.000 030 33501.02 635.94 49996.10 28.12 2015-01-30 10:32:54.000 030 33501.11 635.90 49996.10 28.12 2015-01-30 10:32:54.000 030 33501.12 635.91 49996.10 28.12 2015-01-30 10:32:56.000 030 33501.24 635.89 49996.10 28.12 2015-01-30 10:32:57.000 030 33501.20 635.86 49996.10 28.12 2015-01-30 10:32:58.000 030 33501.40 635.81 49996.10 28.12 2015-01-30 10:32:59.000 030 33501.46 635.82 49996.10 28.12 2015-01-30 10:33:00.000 030 33501.39 635.82 49996.10 28.12 2015-01-30 10:33:01.000 030 33501.43 635.73 49996.10 28.12 2015-01-30 10:33:02.000 030 33501.62 635.73 49996.10 28.12 2015-01-30 10:33:03.000 030 33501.58 635.71 49996.10 28.12 2015-01-30 10:33:04.000 030 33501.67 635.65 49996.10 28.12 2015-01-30 10:33:05.000 030 33501.67 635.65 49996.10 28.12 2015-01-30 10:33:06.000 030 33501.74 635.65 49996.10 28.12 2015-01-30 10:33:07.000 030 33501.77 635.60 49996.10 28.12 2015-01-30 10:33:07.000 030 33501.74 635.61 49996.10 28.12 2015-01-30 10:33:09.000 030 33501.72 635.60 49996.10 28.12 2015-01-30 10:33:10.000 030 33501.80 635.56 49996.10 28.12 2015-01-30 10:33:11.000 030 33501.85 635.54 49996.10 28.12 2015-01-30 10:33:12.000 030 33501.79 635.51 49996.10 28.12 2015-01-30 10:33:13.000 030 33501.80 635.54 49996.10 28.12 2015-01-30 10:33:14.000 030 33501.95 635.48 49996.10 28.12 2015-01-30 10:33:15.000 030 33501.87 635.50 49996.10 28.12 2015-01-30 10:33:16.000 030 33501.92 635.59 49996.10 28.12 2015-01-30 10:33:17.000 030 33501.93 635.54 49996.10 28.12 2015-01-30 10:33:18.000 030 33501.89 635.51 49996.10 28.12 2015-01-30 10:33:19.000 030 33501.97 635.57 49996.10 28.12 2015-01-30 10:33:20.000 030 33501.99 635.57 49996.10 28.12 2015-01-30 10:33:21.000 030 33501.98 635.59 49996.10 28.12 2015-01-30 10:33:22.000 030 33501.90 635.60 49996.10 28.12 2015-01-30 10:33:23.000 030 33501.89 635.65 49996.10 28.12 2015-01-30 10:33:24.000 030 33501.79 635.68 49996.10 28.12 2015-01-30 10:33:25.000 030 33501.98 635.70 49996.10 28.12 2015-01-30 10:33:26.000 030 33501.92 635.76 49996.10 28.12 2015-01-30 10:33:27.000 030 33501.87 635.76 49996.10 28.12 2015-01-30 10:33:28.000 030 33501.89 635.78 49996.10 28.12 2015-01-30 10:33:29.000 030 33501.85 635.78 49996.10 28.12 2015-01-30 10:33:30.000 030 33501.93 635.87 49996.10 28.12 2015-01-30 10:33:31.000 030 33501.93 635.88 49996.10 28.12 2015-01-30 10:33:32.000 030 33501.98 635.91 49996.10 28.12 2015-01-30 10:33:33.000 030 33501.93 635.88 49996.10 28.12 2015-01-30 10:33:34.000 030 33501.98 635.92 49996.10 28.12 2015-01-30 10:33:35.000 030 33502.04 635.95 49996.10 28.12 2015-01-30 10:33:36.000 030 33502.07 635.92 49996.10 28.12 2015-01-30 10:33:37.000 030 33502.02 635.90 49996.10 28.12 2015-01-30 10:33:38.000 030 33502.02 635.93 49996.10 28.12 2015-01-30 10:33:39.000 030 33502.03 635.93 49996.10 28.12 2015-01-30 10:33:40.000 030 33502.04 635.95 49996.10 28.12 2015-01-30 10:33:41.000 030 33502.07 635.94 49996.10 28.12 2015-01-30 10:33:42.000 030 33502.01 635.95 49996.10 28.12 2015-01-30 10:33:43.000 030 33502.11 635.98 49996.10 28.12 2015-01-30 10:33:44.000 030 33501.96 635.98 49996.10 28.12 2015-01-30 10:33:45.000 030 33501.99 635.98 49996.10 28.12 2015-01-30 10:33:46.000 030 33502.06 636.00 49996.10 28.12 2015-01-30 10:33:47.000 030 33501.99 635.99 49996.10 28.12 2015-01-30 10:33:48.000 030 33501.99 635.98 49996.10 28.12 2015-01-30 10:33:48.000 030 33502.03 636.00 49996.10 28.12 2015-01-30 10:33:50.000 030 33502.00 635.98 49996.10 28.12 2015-01-30 10:33:51.000 030 33501.93 636.00 49996.10 28.12 2015-01-30 10:33:52.000 030 33501.91 636.02 49996.10 28.12 2015-01-30 10:33:53.000 030 33501.92 636.01 49996.10 28.12 2015-01-30 10:33:54.000 030 33501.98 636.04 49996.10 28.12 2015-01-30 10:33:55.000 030 33501.93 636.04 49996.10 28.12 2015-01-30 10:33:56.000 030 33502.02 636.10 49996.10 28.12 2015-01-30 10:33:57.000 030 33501.96 636.03 49996.10 28.12 2015-01-30 10:33:58.000 030 33501.95 636.13 49996.10 28.12 2015-01-30 10:33:59.000 030 33501.89 636.04 49996.10 28.12 2015-01-30 10:34:00.000 030 33501.99 636.07 49996.10 28.12 2015-01-30 10:34:01.000 030 33502.04 636.06 49996.10 28.12 2015-01-30 10:34:01.000 030 33501.91 636.09 49996.10 28.12 2015-01-30 10:34:03.000 030 33501.99 636.10 49996.10 28.12 2015-01-30 10:34:04.000 030 33501.96 636.11 49996.10 28.12 2015-01-30 10:34:05.000 030 33501.96 636.10 49996.10 28.12 2015-01-30 10:34:06.000 030 33502.05 636.02 49996.10 28.12 2015-01-30 10:34:07.000 030 33501.97 636.00 49996.10 28.12 2015-01-30 10:34:08.000 030 33501.92 636.01 49996.10 28.12 2015-01-30 10:34:09.000 030 33501.92 636.00 49996.10 28.12 2015-01-30 10:34:10.000 030 33501.95 635.95 49996.10 28.12 2015-01-30 10:34:11.000 030 33501.95 635.93 49996.10 28.12 2015-01-30 10:34:12.000 030 33501.92 635.97 49996.10 28.12 2015-01-30 10:34:13.000 030 33501.89 635.90 49996.10 28.12 2015-01-30 10:34:14.000 030 33501.96 635.97 49996.10 28.12 2015-01-30 10:34:15.000 030 33501.93 635.93 49996.10 28.12 2015-01-30 10:34:16.000 030 33501.88 635.93 49996.10 28.12 2015-01-30 10:34:17.000 030 33501.79 635.96 49996.10 28.12 2015-01-30 10:34:18.000 030 33501.79 636.00 49996.10 28.12 2015-01-30 10:34:19.000 030 33501.72 636.01 49996.10 28.12 2015-01-30 10:34:20.000 030 33501.64 636.01 49996.10 28.12 2015-01-30 10:34:21.000 030 33501.58 636.03 49996.10 28.12 2015-01-30 10:34:22.000 030 33501.58 636.05 49996.10 28.12 2015-01-30 10:34:23.000 030 33501.50 636.08 49996.10 28.12 2015-01-30 10:34:24.000 030 33501.56 636.06 49996.10 28.12 2015-01-30 10:34:25.000 030 33501.39 636.13 49996.10 28.12 2015-01-30 10:34:26.000 030 33501.47 636.08 49996.10 28.12 2015-01-30 10:34:27.000 030 33501.40 636.06 49996.10 28.12 2015-01-30 10:34:28.000 030 33501.40 636.08 49996.10 28.12 2015-01-30 10:34:29.000 030 33501.45 636.11 49996.10 28.12 2015-01-30 10:34:30.000 030 33501.52 636.09 49996.10 28.12 2015-01-30 10:34:31.000 030 33501.33 636.12 49996.10 28.12 2015-01-30 10:34:32.000 030 33501.53 636.11 49996.10 28.12 2015-01-30 10:34:33.000 030 33501.37 636.08 49996.10 28.12 2015-01-30 10:34:34.000 030 33501.38 636.08 49996.10 28.12 2015-01-30 10:34:35.000 030 33501.39 636.11 49996.10 28.12 2015-01-30 10:34:36.000 030 33501.34 636.06 49996.10 28.12 2015-01-30 10:34:37.000 030 33501.46 636.04 49996.10 28.12 2015-01-30 10:34:38.000 030 33501.51 636.05 49996.10 28.12 2015-01-30 10:34:39.000 030 33501.56 636.04 49996.10 28.12 2015-01-30 10:34:40.000 030 33501.64 635.99 49996.10 28.12 2015-01-30 10:34:41.000 030 33501.75 636.00 49996.10 28.12 2015-01-30 10:34:42.000 030 33501.77 635.94 49996.10 28.12 2015-01-30 10:34:42.000 030 33501.86 635.87 49996.10 28.12 2015-01-30 10:34:44.000 030 33502.01 635.83 49996.10 28.12 2015-01-30 10:34:45.000 030 33502.01 635.80 49996.10 28.12 2015-01-30 10:34:46.000 030 33502.18 635.76 49996.10 28.12 2015-01-30 10:34:47.000 030 33502.33 635.72 49996.10 28.12 2015-01-30 10:34:48.000 030 33502.31 635.68 49996.10 28.12 2015-01-30 10:34:49.000 030 33502.46 635.63 49996.10 28.12 2015-01-30 10:34:50.000 030 33502.49 635.60 49996.10 28.12 2015-01-30 10:34:51.000 030 33502.48 635.56 49996.10 28.12 2015-01-30 10:34:52.000 030 33502.59 635.54 49996.10 28.12 2015-01-30 10:34:53.000 030 33502.63 635.56 49996.10 28.12 2015-01-30 10:34:54.000 030 33502.69 635.49 49996.10 28.12 2015-01-30 10:34:55.000 030 33502.71 635.49 49996.10 28.12 2015-01-30 10:34:55.000 030 33502.69 635.48 49996.10 28.12 2015-01-30 10:34:57.000 030 33502.82 635.45 49996.10 28.12 2015-01-30 10:34:58.000 030 33502.84 635.44 49996.10 28.12 2015-01-30 10:34:59.000 030 33502.86 635.42 49996.10 28.12 2015-01-30 10:35:00.000 030 33502.82 635.44 49996.10 28.12 2015-01-30 10:35:01.000 030 33502.81 635.45 49996.10 28.12 2015-01-30 10:35:02.000 030 33502.90 635.46 49996.10 28.12 2015-01-30 10:35:03.000 030 33502.87 635.47 49996.10 28.12 2015-01-30 10:35:04.000 030 33502.86 635.50 49996.10 28.12 2015-01-30 10:35:05.000 030 33502.91 635.49 49996.10 28.12 2015-01-30 10:35:06.000 030 33502.88 635.52 49996.10 28.12 2015-01-30 10:35:07.000 030 33502.88 635.57 49996.10 28.12 2015-01-30 10:35:08.000 030 33502.69 635.59 49996.10 28.12 2015-01-30 10:35:09.000 030 33502.76 635.62 49996.10 28.12 2015-01-30 10:35:10.000 030 33502.71 635.62 49996.10 28.12 2015-01-30 10:35:11.000 030 33502.71 635.64 49996.10 28.12 2015-01-30 10:35:12.000 030 33502.72 635.65 49996.10 28.12 2015-01-30 10:35:13.000 030 33502.60 635.65 49996.10 28.12 2015-01-30 10:35:14.000 030 33502.66 635.68 49996.10 28.12 2015-01-30 10:35:15.000 030 33502.55 635.66 49996.10 28.12 2015-01-30 10:35:16.000 030 33502.45 635.70 49996.10 28.12 2015-01-30 10:35:17.000 030 33502.40 635.72 49996.10 28.12 2015-01-30 10:35:18.000 030 33502.23 635.69 49996.10 28.12 2015-01-30 10:35:19.000 030 33502.14 635.73 49996.10 28.12 2015-01-30 10:35:20.000 030 33502.22 635.74 49996.10 28.12 2015-01-30 10:35:21.000 030 33502.07 635.75 49996.10 28.12 2015-01-30 10:35:22.000 030 33501.95 635.79 49996.10 28.12 2015-01-30 10:35:23.000 030 33501.88 635.79 49996.10 28.12 2015-01-30 10:35:24.000 030 33501.82 635.83 49996.10 28.12 2015-01-30 10:35:25.000 030 33501.80 635.87 49996.10 28.12 2015-01-30 10:35:26.000 030 33501.74 635.92 49996.10 28.12 2015-01-30 10:35:27.000 030 33501.71 635.94 49996.10 28.12 2015-01-30 10:35:28.000 030 33501.71 636.02 49996.10 28.12 2015-01-30 10:35:29.000 030 33501.69 635.99 49996.10 28.12 2015-01-30 10:35:30.000 030 33501.64 636.04 49996.10 28.12 2015-01-30 10:35:31.000 030 33501.67 636.05 49996.10 28.12 2015-01-30 10:35:32.000 030 33501.69 636.12 49996.10 28.12 2015-01-30 10:35:33.000 030 33501.64 636.07 49996.10 28.12 2015-01-30 10:35:34.000 030 33501.65 636.08 49996.10 28.12 2015-01-30 10:35:35.000 030 33501.67 636.12 49996.10 28.12 2015-01-30 10:35:36.000 030 33501.65 636.10 49996.10 28.12 2015-01-30 10:35:36.000 030 33501.71 636.09 49996.10 28.12 2015-01-30 10:35:38.000 030 33501.78 636.03 49996.10 28.12 2015-01-30 10:35:39.000 030 33501.71 635.99 49996.10 28.12 2015-01-30 10:35:40.000 030 33501.79 636.00 49996.10 28.12 2015-01-30 10:35:41.000 030 33501.77 636.00 49996.10 28.12 2015-01-30 10:35:42.000 030 33501.85 636.01 49996.10 28.12 2015-01-30 10:35:43.000 030 33501.91 635.93 49996.10 28.12 2015-01-30 10:35:44.000 030 33501.95 635.91 49996.10 28.12 2015-01-30 10:35:45.000 030 33501.95 635.86 49996.10 28.12 2015-01-30 10:35:46.000 030 33502.02 635.87 49996.10 28.12 2015-01-30 10:35:47.000 030 33502.11 635.84 49996.10 28.12 2015-01-30 10:35:48.000 030 33502.15 635.80 49996.10 28.12 2015-01-30 10:35:49.000 030 33502.27 635.79 49996.10 28.12 2015-01-30 10:35:49.000 030 33502.32 635.72 49996.10 28.12 2015-01-30 10:35:51.000 030 33502.34 635.72 49996.10 28.12 2015-01-30 10:35:52.000 030 33502.43 635.72 49996.10 28.12 2015-01-30 10:35:53.000 030 33502.56 635.66 49996.10 28.12 2015-01-30 10:35:54.000 030 33502.58 635.66 49996.10 28.12 2015-01-30 10:35:55.000 030 33502.52 635.67 49996.10 28.12 2015-01-30 10:35:56.000 030 33502.70 635.65 49996.10 28.12 2015-01-30 10:35:57.000 030 33502.71 635.61 49996.10 28.12 2015-01-30 10:35:58.000 030 33502.72 635.58 49996.10 28.12 2015-01-30 10:35:59.000 030 33502.85 635.59 49996.10 28.12 2015-01-30 10:36:00.000 030 33502.84 635.59 49996.10 28.12 2015-01-30 10:36:01.000 030 33502.83 635.58 49996.10 28.12 2015-01-30 10:36:02.000 030 33502.86 635.61 49996.10 28.12 2015-01-30 10:36:03.000 030 33502.86 635.57 49996.10 28.12 2015-01-30 10:36:04.000 030 33502.95 635.55 49996.10 28.12 2015-01-30 10:36:05.000 030 33502.89 635.54 49996.10 28.12 2015-01-30 10:36:06.000 030 33502.86 635.58 49996.10 28.12 2015-01-30 10:36:07.000 030 33502.88 635.55 49996.10 28.12 2015-01-30 10:36:08.000 030 33502.88 635.51 49996.10 28.12 2015-01-30 10:36:09.000 030 33502.89 635.50 49996.10 28.12 2015-01-30 10:36:10.000 030 33502.82 635.53 49996.10 28.12 2015-01-30 10:36:11.000 030 33502.81 635.53 49996.10 28.12 2015-01-30 10:36:12.000 030 33502.85 635.51 49996.10 28.12 2015-01-30 10:36:13.000 030 33502.72 635.59 49996.10 28.12 2015-01-30 10:36:14.000 030 33502.61 635.57 49996.10 28.12 2015-01-30 10:36:15.000 030 33502.57 635.57 49996.10 28.12 2015-01-30 10:36:16.000 030 33502.52 635.64 49996.10 28.12 2015-01-30 10:36:17.000 030 33502.43 635.68 49996.10 28.12 2015-01-30 10:36:18.000 030 33502.43 635.66 49996.10 28.12 2015-01-30 10:36:19.000 030 33502.41 635.76 49996.10 28.12 2015-01-30 10:36:20.000 030 33502.39 635.75 49996.10 28.12 2015-01-30 10:36:21.000 030 33502.35 635.79 49996.10 28.12 2015-01-30 10:36:22.000 030 33502.30 635.85 49996.10 28.12 2015-01-30 10:36:23.000 030 33502.32 635.84 49996.10 28.12 2015-01-30 10:36:24.000 030 33502.30 635.83 49996.10 28.12 2015-01-30 10:36:25.000 030 33502.34 635.83 49996.10 28.12 2015-01-30 10:36:26.000 030 33502.29 635.84 49996.10 28.12 2015-01-30 10:36:27.000 030 33502.28 635.81 49996.10 28.12 2015-01-30 10:36:28.000 030 33502.36 635.85 49996.10 28.12 2015-01-30 10:36:29.000 030 33502.35 635.82 49996.10 28.12 2015-01-30 10:36:30.000 030 33502.50 635.79 49996.10 28.12 2015-01-30 10:36:30.000 030 33502.36 635.77 49996.10 28.12 2015-01-30 10:36:32.000 030 33502.48 635.74 49996.10 28.12 2015-01-30 10:36:33.000 030 33502.43 635.75 49996.10 28.12 2015-01-30 10:36:34.000 030 33502.53 635.75 49996.10 28.12 2015-01-30 10:36:35.000 030 33502.51 635.71 49996.10 28.12 2015-01-30 10:36:36.000 030 33502.62 635.72 49996.10 28.12 2015-01-30 10:36:37.000 030 33502.50 635.69 49996.10 28.12 2015-01-30 10:36:38.000 030 33502.59 635.71 49996.10 28.12 2015-01-30 10:36:39.000 030 33502.60 635.68 49996.10 28.12 2015-01-30 10:36:40.000 030 33502.60 635.67 49996.10 28.12 2015-01-30 10:36:41.000 030 33502.67 635.66 49996.10 28.12 2015-01-30 10:36:42.000 030 33502.68 635.64 49996.10 28.12 2015-01-30 10:36:43.000 030 33502.63 635.68 49996.10 28.12 2015-01-30 10:36:43.000 030 33502.70 635.65 49996.10 28.12 2015-01-30 10:36:45.000 030 33502.71 635.63 49996.10 28.12 2015-01-30 10:36:46.000 030 33502.68 635.64 49996.10 28.12 2015-01-30 10:36:47.000 030 33502.75 635.67 49996.10 28.12 2015-01-30 10:36:48.000 030 33502.76 635.67 49996.10 28.12 2015-01-30 10:36:49.000 030 33502.81 635.68 49996.10 28.12 2015-01-30 10:36:50.000 030 33502.88 635.68 49996.10 28.12 2015-01-30 10:36:51.000 030 33502.81 635.70 49996.10 28.12 2015-01-30 10:36:52.000 030 33502.85 635.70 49996.10 28.12 2015-01-30 10:36:53.000 030 33502.86 635.68 49996.10 28.12 2015-01-30 10:36:54.000 030 33502.95 635.65 49996.10 28.12 2015-01-30 10:36:55.000 030 33502.91 635.65 49996.10 28.12 2015-01-30 10:36:56.000 030 33502.92 635.68 49996.10 28.12 2015-01-30 10:36:57.000 030 33502.95 635.67 49996.10 28.12 2015-01-30 10:36:58.000 030 33503.07 635.61 49996.10 28.12 2015-01-30 10:36:59.000 030 33503.10 635.62 49996.10 28.12 2015-01-30 10:37:00.000 030 33503.07 635.63 49996.10 28.12 2015-01-30 10:37:01.000 030 33503.00 635.64 49996.10 28.12 2015-01-30 10:37:02.000 030 33503.11 635.60 49996.10 28.12 2015-01-30 10:37:03.000 030 33503.07 635.61 49996.10 28.12 2015-01-30 10:37:04.000 030 33503.11 635.62 49996.10 28.12 2015-01-30 10:37:05.000 030 33503.07 635.64 49996.10 28.12 2015-01-30 10:37:06.000 030 33503.22 635.61 49996.10 28.12 2015-01-30 10:37:07.000 030 33503.09 635.68 49996.10 28.12 2015-01-30 10:37:08.000 030 33503.07 635.67 49996.10 28.12 2015-01-30 10:37:09.000 030 33503.07 635.68 49996.10 28.12 2015-01-30 10:37:10.000 030 33503.10 635.70 49996.10 28.12 2015-01-30 10:37:11.000 030 33503.04 635.66 49996.10 28.12 2015-01-30 10:37:12.000 030 33503.09 635.65 49996.10 28.12 2015-01-30 10:37:13.000 030 33502.88 635.67 49996.10 28.12 2015-01-30 10:37:14.000 030 33502.91 635.66 49996.10 28.12 2015-01-30 10:37:15.000 030 33502.97 635.64 49996.10 28.12 2015-01-30 10:37:16.000 030 33502.92 635.70 49996.10 28.12 2015-01-30 10:37:17.000 030 33502.84 635.69 49996.10 28.12 2015-01-30 10:37:18.000 030 33502.85 635.69 49996.10 28.12 2015-01-30 10:37:19.000 030 33502.82 635.71 49996.10 28.12 2015-01-30 10:37:20.000 030 33502.73 635.72 49996.10 28.12 2015-01-30 10:37:21.000 030 33502.74 635.77 49996.10 28.12 2015-01-30 10:37:22.000 030 33502.63 635.73 49996.10 28.12 2015-01-30 10:37:23.000 030 33502.63 635.86 49996.10 28.12 2015-01-30 10:37:24.000 030 33502.69 635.78 49996.10 28.12 2015-01-30 10:37:24.000 030 33502.66 635.85 49996.10 28.12 2015-01-30 10:37:26.000 030 33502.57 635.85 49996.10 28.12 2015-01-30 10:37:27.000 030 33502.58 635.84 49996.10 28.12 2015-01-30 10:37:28.000 030 33502.61 635.81 49996.10 28.12 2015-01-30 10:37:29.000 030 33502.51 635.84 49996.10 28.12 2015-01-30 10:37:30.000 030 33502.52 635.87 49996.10 28.12 2015-01-30 10:37:31.000 030 33502.60 635.84 49996.10 28.12 2015-01-30 10:37:32.000 030 33502.60 635.82 49996.10 28.12 2015-01-30 10:37:33.000 030 33502.54 635.83 49996.10 28.12 2015-01-30 10:37:34.000 030 33502.48 635.84 49996.10 28.12 2015-01-30 10:37:35.000 030 33502.61 635.86 49996.10 28.12 2015-01-30 10:37:36.000 030 33502.49 635.87 49996.10 28.12 2015-01-30 10:37:37.000 030 33502.66 635.78 49996.10 28.12 2015-01-30 10:37:37.000 030 33502.65 635.87 49996.10 28.12 2015-01-30 10:37:39.000 030 33502.61 635.84 49996.10 28.12 2015-01-30 10:37:40.000 030 33502.69 635.84 49996.10 28.12 2015-01-30 10:37:41.000 030 33502.75 635.83 49996.10 28.12 2015-01-30 10:37:42.000 030 33502.71 635.79 49996.10 28.12 2015-01-30 10:37:43.000 030 33502.91 635.80 49996.10 28.12 2015-01-30 10:37:44.000 030 33502.91 635.77 49996.10 28.12 2015-01-30 10:37:45.000 030 33502.94 635.74 49996.10 28.12 2015-01-30 10:37:46.000 030 33502.95 635.71 49996.10 28.12 2015-01-30 10:37:47.000 030 33503.07 635.65 49996.10 28.12 2015-01-30 10:37:48.000 030 33503.02 635.68 49996.10 28.12 2015-01-30 10:37:49.000 030 33503.09 635.60 49996.10 28.12 2015-01-30 10:37:50.000 030 33503.26 635.64 49996.10 28.12 2015-01-30 10:37:51.000 030 33503.13 635.62 49996.10 28.12 2015-01-30 10:37:52.000 030 33503.15 635.62 49996.10 28.12 2015-01-30 10:37:53.000 030 33503.13 635.59 49996.10 28.12 2015-01-30 10:37:54.000 030 33503.16 635.59 49996.10 28.12 2015-01-30 10:37:55.000 030 33503.12 635.58 49996.10 28.12 2015-01-30 10:37:56.000 030 33503.17 635.59 49996.10 28.12 2015-01-30 10:37:57.000 030 33503.11 635.55 49996.10 28.12 2015-01-30 10:37:58.000 030 33503.20 635.57 49996.10 28.12 2015-01-30 10:37:59.000 030 33503.19 635.58 49996.10 28.12 2015-01-30 10:38:00.000 030 33503.17 635.57 49996.10 28.12 2015-01-30 10:38:01.000 030 33503.04 635.59 49996.10 28.12 2015-01-30 10:38:02.000 030 33503.22 635.56 49996.10 28.12 2015-01-30 10:38:03.000 030 33503.31 635.55 49996.10 28.12 2015-01-30 10:38:04.000 030 33503.29 635.59 49996.10 28.12 2015-01-30 10:38:05.000 030 33503.34 635.58 49996.10 28.12 2015-01-30 10:38:06.000 030 33503.39 635.58 49996.10 28.12 2015-01-30 10:38:07.000 030 33503.27 635.57 49996.10 28.12 2015-01-30 10:38:08.000 030 33503.44 635.54 49996.10 28.12 2015-01-30 10:38:09.000 030 33503.48 635.54 49996.10 28.11 2015-01-30 10:38:10.000 030 33503.56 635.59 49996.10 28.12 2015-01-30 10:38:11.000 030 33503.64 635.49 49996.10 28.12 2015-01-30 10:38:12.000 030 33503.61 635.51 49996.10 28.12 2015-01-30 10:38:13.000 030 33503.65 635.46 49996.10 28.12 2015-01-30 10:38:14.000 030 33503.78 635.47 49996.10 28.11 2015-01-30 10:38:15.000 030 33503.75 635.43 49996.10 28.11 2015-01-30 10:38:16.000 030 33503.83 635.43 49996.10 28.12 2015-01-30 10:38:17.000 030 33503.84 635.41 49996.10 28.11 2015-01-30 10:38:18.000 030 33503.91 635.41 49996.10 28.12 2015-01-30 10:38:18.000 030 33503.82 635.41 49996.10 28.12 2015-01-30 10:38:20.000 030 33503.92 635.38 49996.10 28.12 2015-01-30 10:38:21.000 030 33503.93 635.33 49996.10 28.12 2015-01-30 10:38:22.000 030 33503.91 635.42 49996.10 28.11 2015-01-30 10:38:23.000 030 33504.03 635.36 49996.10 28.11 2015-01-30 10:38:24.000 030 33503.99 635.43 49996.10 28.12 2015-01-30 10:38:25.000 030 33504.04 635.41 49996.10 28.11 2015-01-30 10:38:26.000 030 33503.98 635.39 49996.10 28.11 2015-01-30 10:38:27.000 030 33503.88 635.39 49996.10 28.11 2015-01-30 10:38:28.000 030 33504.03 635.46 49996.10 28.11 2015-01-30 10:38:29.000 030 33504.03 635.42 49996.10 28.12 2015-01-30 10:38:30.000 030 33504.10 635.44 49996.10 28.12 2015-01-30 10:38:31.000 030 33503.94 635.46 49996.10 28.12 2015-01-30 10:38:31.000 030 33503.90 635.47 49996.10 28.12 2015-01-30 10:38:33.000 030 33503.94 635.45 49996.10 28.12 2015-01-30 10:38:34.000 030 33503.99 635.49 49996.10 28.12 2015-01-30 10:38:35.000 030 33504.00 635.52 49996.10 28.12 2015-01-30 10:38:36.000 030 33503.96 635.49 49996.10 28.12 2015-01-30 10:38:37.000 030 33504.00 635.49 49996.10 28.12 2015-01-30 10:38:38.000 030 33504.01 635.49 49996.10 28.12 2015-01-30 10:38:39.000 030 33504.04 635.49 49996.10 28.12 2015-01-30 10:38:40.000 030 33504.00 635.59 49996.10 28.12 2015-01-30 10:38:41.000 030 33504.00 635.57 49996.10 28.12 2015-01-30 10:38:42.000 030 33503.88 635.60 49996.10 28.12 2015-01-30 10:38:43.000 030 33504.06 635.53 49996.10 28.11 2015-01-30 10:38:44.000 030 33503.99 635.52 49996.10 28.12 2015-01-30 10:38:45.000 030 33504.12 635.48 49996.10 28.11 2015-01-30 10:38:46.000 030 33504.00 635.52 49996.10 28.12 2015-01-30 10:38:47.000 030 33504.12 635.47 49996.10 28.11 2015-01-30 10:38:48.000 030 33504.08 635.49 49996.10 28.11 2015-01-30 10:38:49.000 030 33504.08 635.47 49996.10 28.12 2015-01-30 10:38:50.000 030 33504.19 635.38 49996.10 28.12 2015-01-30 10:38:51.000 030 33504.09 635.36 49996.10 28.12 2015-01-30 10:38:52.000 030 33504.13 635.41 49996.10 28.12 2015-01-30 10:38:53.000 030 33504.10 635.41 49996.10 28.12 2015-01-30 10:38:54.000 030 33504.07 635.39 49996.10 28.12 2015-01-30 10:38:55.000 030 33504.04 635.38 49996.10 28.12 2015-01-30 10:38:56.000 030 33504.09 635.42 49996.10 28.12 2015-01-30 10:38:57.000 030 33504.03 635.39 49996.10 28.12 2015-01-30 10:38:58.000 030 33504.06 635.42 49996.10 28.12 2015-01-30 10:38:59.000 030 33504.01 635.42 49996.10 28.12 2015-01-30 10:39:00.000 030 33503.94 635.42 49996.10 28.12 2015-01-30 10:39:01.000 030 33503.87 635.46 49996.10 28.12 2015-01-30 10:39:02.000 030 33503.97 635.47 49996.10 28.12 2015-01-30 10:39:03.000 030 33503.91 635.45 49996.10 28.12 2015-01-30 10:39:04.000 030 33503.93 635.48 49996.10 28.12 2015-01-30 10:39:05.000 030 33503.89 635.46 49996.10 28.11 2015-01-30 10:39:06.000 030 33503.90 635.47 49996.10 28.12 2015-01-30 10:39:07.000 030 33503.84 635.46 49996.10 28.12 2015-01-30 10:39:08.000 030 33503.92 635.50 49996.10 28.11 2015-01-30 10:39:09.000 030 33503.76 635.51 49996.10 28.11 2015-01-30 10:39:10.000 030 33503.84 635.49 49996.10 28.11 2015-01-30 10:39:11.000 030 33503.79 635.51 49996.10 28.11 2015-01-30 10:39:12.000 030 33503.79 635.51 49996.10 28.11 2015-01-30 10:39:12.000 030 33503.77 635.51 49996.10 28.11 2015-01-30 10:39:14.000 030 33503.76 635.49 49996.10 28.11 2015-01-30 10:39:15.000 030 33503.71 635.48 49996.10 28.11 2015-01-30 10:39:16.000 030 33503.60 635.50 49996.10 28.11 2015-01-30 10:39:17.000 030 33503.57 635.56 49996.10 28.11 2015-01-30 10:39:18.000 030 33503.45 635.56 49996.10 28.11 2015-01-30 10:39:19.000 030 33503.51 635.57 49996.10 28.11 2015-01-30 10:39:20.000 030 33503.44 635.54 49996.10 28.11 2015-01-30 10:39:21.000 030 33503.43 635.54 49996.10 28.11 2015-01-30 10:39:22.000 030 33503.42 635.54 49996.10 28.11 2015-01-30 10:39:23.000 030 33503.43 635.57 49996.10 28.11 2015-01-30 10:39:24.000 030 33503.51 635.57 49996.10 28.11 2015-01-30 10:39:25.000 030 33503.31 635.59 49996.10 28.11 2015-01-30 10:39:25.000 030 33503.45 635.57 49996.10 28.11 2015-01-30 10:39:27.000 030 33503.38 635.54 49996.10 28.11 2015-01-30 10:39:28.000 030 33503.43 635.52 49996.10 28.11 2015-01-30 10:39:29.000 030 33503.51 635.57 49996.10 28.11 2015-01-30 10:39:30.000 030 33503.48 635.54 49996.10 28.11 2015-01-30 10:39:31.000 030 33503.56 635.54 49996.10 28.11 2015-01-30 10:39:32.000 030 33503.57 635.53 49996.10 28.11 2015-01-30 10:39:33.000 030 33503.59 635.51 49996.10 28.11 2015-01-30 10:39:34.000 030 33503.77 635.49 49996.10 28.11 2015-01-30 10:39:35.000 030 33503.82 635.38 49996.10 28.11 2015-01-30 10:39:36.000 030 33503.85 635.41 49996.10 28.11 2015-01-30 10:39:37.000 030 33503.91 635.35 49996.10 28.11 2015-01-30 10:39:38.000 030 33503.94 635.34 49996.10 28.11 2015-01-30 10:39:39.000 030 33503.96 635.30 49996.10 28.11 2015-01-30 10:39:40.000 030 33504.05 635.24 49996.10 28.11 2015-01-30 10:39:41.000 030 33504.13 635.26 49996.10 28.11 2015-01-30 10:39:42.000 030 33504.03 635.26 49996.10 28.11 2015-01-30 10:39:43.000 030 33504.05 635.16 49996.10 28.11 2015-01-30 10:39:44.000 030 33504.21 635.17 49996.10 28.11 2015-01-30 10:39:45.000 030 33504.12 635.18 49996.10 28.11 2015-01-30 10:39:46.000 030 33504.15 635.16 49996.10 28.11 2015-01-30 10:39:47.000 030 33504.25 635.11 49996.10 28.11 2015-01-30 10:39:48.000 030 33504.22 635.12 49996.10 28.11 2015-01-30 10:39:49.000 030 33504.18 635.15 49996.10 28.11 2015-01-30 10:39:50.000 030 33504.36 635.17 49996.10 28.11 2015-01-30 10:39:51.000 030 33504.19 635.17 49996.10 28.11 2015-01-30 10:39:52.000 030 33504.29 635.17 49996.10 28.11 2015-01-30 10:39:53.000 030 33504.40 635.20 49996.10 28.11 2015-01-30 10:39:54.000 030 33504.35 635.16 49996.10 28.11 2015-01-30 10:39:55.000 030 33504.27 635.24 49996.10 28.11 2015-01-30 10:39:56.000 030 33504.37 635.19 49996.10 28.11 2015-01-30 10:39:57.000 030 33504.37 635.15 49996.10 28.11 2015-01-30 10:39:58.000 030 33504.43 635.19 49996.10 28.11 2015-01-30 10:39:59.000 030 33504.41 635.20 49996.10 28.12 2015-01-30 10:40:00.000 030 33504.46 635.22 49996.10 28.11 2015-01-30 10:40:01.000 030 33504.44 635.25 49996.10 28.11 2015-01-30 10:40:02.000 030 33504.49 635.29 49996.10 28.11 2015-01-30 10:40:03.000 030 33504.46 635.32 49996.10 28.11 2015-01-30 10:40:04.000 030 33504.40 635.23 49996.10 28.12 2015-01-30 10:40:05.000 030 33504.46 635.29 49996.10 28.11 2015-01-30 10:40:06.000 030 33504.52 635.26 49996.10 28.11 2015-01-30 10:40:06.000 030 33504.59 635.26 49996.10 28.11 2015-01-30 10:40:08.000 030 33504.59 635.27 49996.10 28.11 2015-01-30 10:40:09.000 030 33504.65 635.24 49996.10 28.11 2015-01-30 10:40:10.000 030 33504.71 635.23 49996.10 28.11 2015-01-30 10:40:11.000 030 33504.69 635.25 49996.10 28.11 2015-01-30 10:40:12.000 030 33504.68 635.22 49996.10 28.11 2015-01-30 10:40:13.000 030 33504.70 635.15 49996.10 28.11 2015-01-30 10:40:14.000 030 33504.84 635.13 49996.10 28.11 2015-01-30 10:40:15.000 030 33504.73 635.12 49996.10 28.11 2015-01-30 10:40:16.000 030 33504.81 635.11 49996.10 28.11 2015-01-30 10:40:17.000 030 33504.75 635.10 49996.10 28.11 2015-01-30 10:40:18.000 030 33504.76 635.13 49996.10 28.11 2015-01-30 10:40:19.000 030 33504.78 635.10 49996.10 28.11 2015-01-30 10:40:19.000 030 33504.78 635.13 49996.10 28.11 2015-01-30 10:40:21.000 030 33504.75 635.10 49996.10 28.11 2015-01-30 10:40:22.000 030 33504.77 635.12 49996.10 28.11 2015-01-30 10:40:23.000 030 33504.81 635.14 49996.10 28.11 2015-01-30 10:40:24.000 030 33504.77 635.16 49996.10 28.11 2015-01-30 10:40:25.000 030 33504.82 635.17 49996.10 28.11 2015-01-30 10:40:26.000 030 33504.84 635.18 49996.10 28.11 2015-01-30 10:40:27.000 030 33504.79 635.16 49996.10 28.11 2015-01-30 10:40:28.000 030 33504.81 635.20 49996.10 28.11 2015-01-30 10:40:29.000 030 33504.78 635.21 49996.10 28.11 2015-01-30 10:40:30.000 030 33504.84 635.23 49996.10 28.11 2015-01-30 10:40:31.000 030 33504.74 635.23 49996.10 28.11 2015-01-30 10:40:32.000 030 33504.83 635.20 49996.10 28.11 2015-01-30 10:40:33.000 030 33504.79 635.21 49996.10 28.11 2015-01-30 10:40:34.000 030 33504.80 635.25 49996.10 28.11 2015-01-30 10:40:35.000 030 33504.76 635.28 49996.10 28.11 2015-01-30 10:40:36.000 030 33504.78 635.28 49996.10 28.11 2015-01-30 10:40:37.000 030 33504.67 635.32 49996.10 28.11 2015-01-30 10:40:38.000 030 33504.74 635.31 49996.10 28.11 2015-01-30 10:40:39.000 030 33504.65 635.30 49996.10 28.11 2015-01-30 10:40:40.000 030 33504.62 635.39 49996.10 28.11 2015-01-30 10:40:41.000 030 33504.63 635.39 49996.10 28.11 2015-01-30 10:40:42.000 030 33504.65 635.35 49996.10 28.11 2015-01-30 10:40:43.000 030 33504.52 635.38 49996.10 28.11 2015-01-30 10:40:44.000 030 33504.73 635.39 49996.10 28.11 2015-01-30 10:40:45.000 030 33504.68 635.34 49996.10 28.11 2015-01-30 10:40:46.000 030 33504.74 635.37 49996.10 28.11 2015-01-30 10:40:47.000 030 33504.79 635.38 49996.10 28.11 2015-01-30 10:40:48.000 030 33504.72 635.29 49996.10 28.12 2015-01-30 10:40:49.000 030 33504.79 635.31 49996.10 28.11 2015-01-30 10:40:50.000 030 33504.86 635.33 49996.10 28.11 2015-01-30 10:40:51.000 030 33504.85 635.30 49996.10 28.12 2015-01-30 10:40:52.000 030 33504.93 635.32 49996.10 28.12 2015-01-30 10:40:53.000 030 33504.89 635.27 49996.10 28.11 2015-01-30 10:40:54.000 030 33504.88 635.26 49996.10 28.11 2015-01-30 10:40:55.000 030 33504.96 635.23 49996.10 28.11 2015-01-30 10:40:56.000 030 33504.79 635.31 49996.10 28.11 2015-01-30 10:40:57.000 030 33504.88 635.26 49996.10 28.11 2015-01-30 10:40:58.000 030 33504.94 635.29 49996.10 28.11 2015-01-30 10:40:59.000 030 33504.90 635.23 49996.10 28.11 2015-01-30 10:41:00.000 030 33504.88 635.23 49996.10 28.11 2015-01-30 10:41:00.000 030 33504.94 635.20 49996.10 28.11 2015-01-30 10:41:02.000 030 33504.92 635.21 49996.10 28.11 2015-01-30 10:41:03.000 030 33504.93 635.21 49996.10 28.11 2015-01-30 10:41:04.000 030 33504.97 635.21 49996.10 28.11 2015-01-30 10:41:05.000 030 33505.01 635.21 49996.10 28.11 2015-01-30 10:41:06.000 030 33505.08 635.18 49996.10 28.11 2015-01-30 10:41:07.000 030 33505.08 635.20 49996.10 28.11 2015-01-30 10:41:08.000 030 33505.01 635.17 49996.10 28.11 2015-01-30 10:41:09.000 030 33505.07 635.14 49996.10 28.11 2015-01-30 10:41:10.000 030 33505.05 635.18 49996.10 28.11 2015-01-30 10:41:11.000 030 33505.13 635.15 49996.10 28.11 2015-01-30 10:41:12.000 030 33505.19 635.15 49996.10 28.11 2015-01-30 10:41:13.000 030 33505.09 635.18 49996.10 28.11 2015-01-30 10:41:13.000 030 33505.12 635.17 49996.10 28.11 2015-01-30 10:41:15.000 030 33505.19 635.12 49996.10 28.11 2015-01-30 10:41:16.000 030 33505.25 635.13 49996.10 28.11 2015-01-30 10:41:17.000 030 33505.27 635.12 49996.10 28.11 2015-01-30 10:41:18.000 030 33505.36 635.06 49996.10 28.11 2015-01-30 10:41:19.000 030 33505.29 635.05 49996.10 28.11 2015-01-30 10:41:20.000 030 33505.28 635.06 49996.10 28.11 2015-01-30 10:41:21.000 030 33505.29 635.03 49996.10 28.11 2015-01-30 10:41:22.000 030 33505.37 635.04 49996.10 28.11 2015-01-30 10:41:23.000 030 33505.36 635.03 49996.10 28.11 2015-01-30 10:41:24.000 030 33505.35 635.03 49996.10 28.11 2015-01-30 10:41:25.000 030 33505.40 634.99 49996.10 28.11 2015-01-30 10:41:26.000 030 33505.49 635.00 49996.10 28.11 2015-01-30 10:41:27.000 030 33505.47 634.98 49996.10 28.11 2015-01-30 10:41:28.000 030 33505.40 635.01 49996.10 28.11 2015-01-30 10:41:29.000 030 33505.48 635.01 49996.10 28.11 2015-01-30 10:41:30.000 030 33505.46 635.01 49996.10 28.11 2015-01-30 10:41:31.000 030 33505.55 635.02 49996.10 28.11 2015-01-30 10:41:32.000 030 33505.48 635.05 49996.10 28.11 2015-01-30 10:41:33.000 030 33505.50 634.99 49996.10 28.11 2015-01-30 10:41:34.000 030 33505.56 635.05 49996.10 28.11 2015-01-30 10:41:35.000 030 33505.52 635.05 49996.10 28.11 2015-01-30 10:41:36.000 030 33505.61 634.99 49996.10 28.11 2015-01-30 10:41:37.000 030 33505.54 635.02 49996.10 28.11 2015-01-30 10:41:38.000 030 33505.55 635.01 49996.10 28.11 2015-01-30 10:41:39.000 030 33505.49 635.03 49996.10 28.11 2015-01-30 10:41:40.000 030 33505.52 635.08 49996.10 28.11 2015-01-30 10:41:41.000 030 33505.39 635.10 49996.10 28.11 2015-01-30 10:41:42.000 030 33505.49 635.14 49996.10 28.11 2015-01-30 10:41:43.000 030 33505.39 635.19 49996.10 28.11 2015-01-30 10:41:44.000 030 33505.39 635.21 49996.10 28.11 2015-01-30 10:41:45.000 030 33505.34 635.22 49996.10 28.11 2015-01-30 10:41:46.000 030 33505.39 635.21 49996.10 28.11 2015-01-30 10:41:47.000 030 33505.37 635.21 49996.10 28.11 2015-01-30 10:41:48.000 030 33505.36 635.21 49996.10 28.11 2015-01-30 10:41:49.000 030 33505.34 635.23 49996.10 28.11 2015-01-30 10:41:50.000 030 33505.37 635.21 49996.10 28.11 2015-01-30 10:41:51.000 030 33505.30 635.23 49996.10 28.11 2015-01-30 10:41:52.000 030 33505.30 635.26 49996.10 28.11 2015-01-30 10:41:53.000 030 33505.31 635.20 49996.10 28.11 2015-01-30 10:41:54.000 030 33505.21 635.21 49996.10 28.11 2015-01-30 10:41:54.000 030 33505.18 635.28 49996.10 28.11 2015-01-30 10:41:56.000 030 33505.19 635.25 49996.10 28.11 2015-01-30 10:41:57.000 030 33505.01 635.26 49996.10 28.11 2015-01-30 10:41:58.000 030 33504.92 635.29 49996.10 28.11 2015-01-30 10:41:59.000 030 33504.92 635.31 49996.10 28.11 2015-01-30 10:42:00.000 030 33504.94 635.36 49996.10 28.11 2015-01-30 10:42:01.000 030 33504.78 635.30 49996.10 28.11 2015-01-30 10:42:02.000 030 33504.78 635.37 49996.10 28.11 2015-01-30 10:42:03.000 030 33504.72 635.40 49996.10 28.11 2015-01-30 10:42:04.000 030 33504.66 635.37 49996.10 28.11 2015-01-30 10:42:05.000 030 33504.70 635.40 49996.10 28.11 2015-01-30 10:42:06.000 030 33504.71 635.39 49996.10 28.11 2015-01-30 10:42:07.000 030 33504.66 635.43 49996.10 28.11 2015-01-30 10:42:07.000 030 33504.57 635.41 49996.10 28.11 2015-01-30 10:42:09.000 030 33504.54 635.40 49996.10 28.11 2015-01-30 10:42:10.000 030 33504.64 635.43 49996.10 28.11 2015-01-30 10:42:11.000 030 33504.60 635.42 49996.10 28.11 2015-01-30 10:42:12.000 030 33504.65 635.40 49996.10 28.11 2015-01-30 10:42:13.000 030 33504.64 635.44 49996.10 28.11 2015-01-30 10:42:14.000 030 33504.68 635.40 49996.10 28.11 2015-01-30 10:42:15.000 030 33504.72 635.42 49996.10 28.11 2015-01-30 10:42:16.000 030 33504.80 635.38 49996.10 28.11 2015-01-30 10:42:17.000 030 33504.80 635.44 49996.10 28.11 2015-01-30 10:42:18.000 030 33504.86 635.41 49996.10 28.11 2015-01-30 10:42:19.000 030 33504.89 635.38 49996.10 28.11 2015-01-30 10:42:20.000 030 33504.96 635.34 49996.10 28.11 2015-01-30 10:42:21.000 030 33504.95 635.34 49996.10 28.11 2015-01-30 10:42:22.000 030 33505.09 635.32 49996.10 28.11 2015-01-30 10:42:23.000 030 33505.18 635.31 49996.10 28.11 2015-01-30 10:42:24.000 030 33505.18 635.27 49996.10 28.11 2015-01-30 10:42:25.000 030 33505.28 635.19 49996.10 28.11 2015-01-30 10:42:26.000 030 33505.21 635.22 49996.10 28.11 2015-01-30 10:42:27.000 030 33505.31 635.15 49996.10 28.11 2015-01-30 10:42:28.000 030 33505.29 635.17 49996.10 28.11 2015-01-30 10:42:29.000 030 33505.44 635.09 49996.10 28.11 2015-01-30 10:42:30.000 030 33505.49 635.11 49996.10 28.11 2015-01-30 10:42:31.000 030 33505.40 635.07 49996.10 28.11 2015-01-30 10:42:32.000 030 33505.45 635.06 49996.10 28.11 2015-01-30 10:42:33.000 030 33505.45 635.04 49996.10 28.11 2015-01-30 10:42:34.000 030 33505.51 635.03 49996.10 28.11 2015-01-30 10:42:35.000 030 33505.56 635.00 49996.10 28.11 2015-01-30 10:42:36.000 030 33505.52 635.01 49996.10 28.11 2015-01-30 10:42:37.000 030 33505.67 634.95 49996.10 28.11 2015-01-30 10:42:38.000 030 33505.72 634.93 49996.10 28.11 2015-01-30 10:42:39.000 030 33505.67 634.95 49996.10 28.11 2015-01-30 10:42:40.000 030 33505.71 634.96 49996.10 28.11 2015-01-30 10:42:41.000 030 33505.79 634.93 49996.10 28.11 2015-01-30 10:42:42.000 030 33505.75 634.91 49996.10 28.11 2015-01-30 10:42:43.000 030 33505.75 634.93 49996.10 28.11 2015-01-30 10:42:44.000 030 33505.82 634.96 49996.10 28.11 2015-01-30 10:42:45.000 030 33505.79 634.94 49996.10 28.11 2015-01-30 10:42:46.000 030 33505.81 634.97 49996.10 28.11 2015-01-30 10:42:47.000 030 33505.78 634.93 49996.10 28.11 2015-01-30 10:42:48.000 030 33505.67 634.92 49996.10 28.11 2015-01-30 10:42:48.000 030 33505.87 635.03 49996.10 28.11 2015-01-30 10:42:50.000 030 33505.67 635.00 49996.10 28.11 2015-01-30 10:42:51.000 030 33505.79 635.01 49996.10 28.11 2015-01-30 10:42:52.000 030 33505.65 635.03 49996.10 28.11 2015-01-30 10:42:53.000 030 33505.54 635.06 49996.10 28.11 2015-01-30 10:42:54.000 030 33505.59 635.05 49996.10 28.11 2015-01-30 10:42:55.000 030 33505.57 635.05 49996.10 28.11 2015-01-30 10:42:56.000 030 33505.50 635.10 49996.10 28.11 2015-01-30 10:42:57.000 030 33505.38 635.09 49996.10 28.11 2015-01-30 10:42:58.000 030 33505.39 635.11 49996.10 28.11 2015-01-30 10:42:59.000 030 33505.31 635.12 49996.10 28.11 2015-01-30 10:43:00.000 030 33505.25 635.17 49996.10 28.11 2015-01-30 10:43:01.000 030 33505.25 635.17 49996.10 28.11 2015-01-30 10:43:01.000 030 33505.26 635.13 49996.10 28.11 2015-01-30 10:43:03.000 030 33505.17 635.15 49996.10 28.11 2015-01-30 10:43:04.000 030 33505.16 635.20 49996.10 28.11 2015-01-30 10:43:05.000 030 33505.19 635.26 49996.10 28.11 2015-01-30 10:43:06.000 030 33505.12 635.22 49996.10 28.11 2015-01-30 10:43:07.000 030 33505.11 635.24 49996.10 28.11 2015-01-30 10:43:08.000 030 33505.11 635.25 49996.10 28.11 2015-01-30 10:43:09.000 030 33505.02 635.27 49996.10 28.11 2015-01-30 10:43:10.000 030 33505.06 635.25 49996.10 28.11 2015-01-30 10:43:11.000 030 33505.18 635.26 49996.10 28.11 2015-01-30 10:43:12.000 030 33505.15 635.30 49996.10 28.11 2015-01-30 10:43:13.000 030 33505.28 635.24 49996.10 28.11 2015-01-30 10:43:14.000 030 33505.19 635.27 49996.10 28.11 2015-01-30 10:43:15.000 030 33505.28 635.23 49996.10 28.11 2015-01-30 10:43:16.000 030 33505.34 635.19 49996.10 28.11 2015-01-30 10:43:17.000 030 33505.38 635.19 49996.10 28.11 2015-01-30 10:43:18.000 030 33505.40 635.21 49996.10 28.11 2015-01-30 10:43:19.000 030 33505.56 635.14 49996.10 28.11 2015-01-30 10:43:20.000 030 33505.62 635.14 49996.10 28.11 2015-01-30 10:43:21.000 030 33505.49 635.11 49996.10 28.11 2015-01-30 10:43:22.000 030 33505.64 635.13 49996.10 28.11 2015-01-30 10:43:23.000 030 33505.76 635.07 49996.10 28.11 2015-01-30 10:43:24.000 030 33505.74 635.06 49996.10 28.11 2015-01-30 10:43:25.000 030 33505.72 635.04 49996.10 28.11 2015-01-30 10:43:26.000 030 33505.88 634.99 49996.10 28.11 2015-01-30 10:43:27.000 030 33505.83 634.98 49996.10 28.11 2015-01-30 10:43:28.000 030 33505.80 634.95 49996.10 28.11 2015-01-30 10:43:29.000 030 33505.77 634.92 49996.10 28.11 2015-01-30 10:43:30.000 030 33505.85 634.93 49996.10 28.11 2015-01-30 10:43:31.000 030 33505.68 634.90 49996.10 28.11 2015-01-30 10:43:32.000 030 33505.79 634.91 49996.10 28.11 2015-01-30 10:43:33.000 030 33505.71 634.86 49996.10 28.11 2015-01-30 10:43:34.000 030 33505.79 634.95 49996.10 28.11 2015-01-30 10:43:35.000 030 33505.75 634.95 49996.10 28.11 2015-01-30 10:43:36.000 030 33505.74 634.93 49996.10 28.11 2015-01-30 10:43:37.000 030 33505.77 635.00 49996.10 28.11 2015-01-30 10:43:38.000 030 33505.63 634.97 49996.10 28.11 2015-01-30 10:43:39.000 030 33505.67 634.97 49996.10 28.11 2015-01-30 10:43:40.000 030 33505.73 635.03 49996.10 28.11 2015-01-30 10:43:41.000 030 33505.64 635.10 49996.10 28.11 2015-01-30 10:43:42.000 030 33505.58 635.08 49996.10 28.11 2015-01-30 10:43:42.000 030 33505.61 635.04 49996.10 28.11 2015-01-30 10:43:44.000 030 33505.71 635.11 49996.10 28.11 2015-01-30 10:43:45.000 030 33505.61 635.11 49996.10 28.11 2015-01-30 10:43:46.000 030 33505.61 635.15 49996.10 28.11 2015-01-30 10:43:47.000 030 33505.63 635.18 49996.10 28.11 2015-01-30 10:43:48.000 030 33505.62 635.14 49996.10 28.11 2015-01-30 10:43:49.000 030 33505.67 635.20 49996.10 28.11 2015-01-30 10:43:50.000 030 33505.64 635.19 49996.10 28.11 2015-01-30 10:43:51.000 030 33505.59 635.19 49996.10 28.11 2015-01-30 10:43:52.000 030 33505.65 635.19 49996.10 28.11 2015-01-30 10:43:53.000 030 33505.65 635.20 49996.10 28.11 2015-01-30 10:43:54.000 030 33505.65 635.14 49996.10 28.11 2015-01-30 10:43:55.000 030 33505.73 635.14 49996.10 28.11 2015-01-30 10:43:55.000 030 33505.64 635.21 49996.10 28.11 2015-01-30 10:43:57.000 030 33505.62 635.17 49996.10 28.11 2015-01-30 10:43:58.000 030 33505.65 635.13 49996.10 28.11 2015-01-30 10:43:59.000 030 33505.65 635.13 49996.10 28.11 2015-01-30 10:44:00.000 030 33505.65 635.12 49996.10 28.11 2015-01-30 10:44:01.000 030 33505.77 635.14 49996.10 28.11 2015-01-30 10:44:02.000 030 33505.68 635.09 49996.10 28.11 2015-01-30 10:44:03.000 030 33505.67 635.11 49996.10 28.11 2015-01-30 10:44:04.000 030 33505.75 635.14 49996.10 28.11 2015-01-30 10:44:05.000 030 33505.78 635.15 49996.10 28.11 2015-01-30 10:44:06.000 030 33505.78 635.11 49996.10 28.11 2015-01-30 10:44:07.000 030 33505.82 635.14 49996.10 28.11 2015-01-30 10:44:08.000 030 33505.91 635.11 49996.10 28.11 2015-01-30 10:44:09.000 030 33505.92 635.07 49996.10 28.11 2015-01-30 10:44:10.000 030 33505.98 635.08 49996.10 28.11 2015-01-30 10:44:11.000 030 33505.93 635.09 49996.10 28.11 2015-01-30 10:44:12.000 030 33505.90 635.04 49996.10 28.11 2015-01-30 10:44:13.000 030 33506.00 635.05 49996.10 28.11 2015-01-30 10:44:14.000 030 33505.98 635.07 49996.10 28.11 2015-01-30 10:44:15.000 030 33506.02 635.06 49996.10 28.11 2015-01-30 10:44:16.000 030 33505.94 635.06 49996.10 28.11 2015-01-30 10:44:17.000 030 33506.03 635.04 49996.10 28.11 2015-01-30 10:44:18.000 030 33506.08 634.99 49996.10 28.11 2015-01-30 10:44:19.000 030 33505.95 635.02 49996.10 28.11 2015-01-30 10:44:20.000 030 33505.99 635.07 49996.10 28.11 2015-01-30 10:44:21.000 030 33505.95 635.09 49996.10 28.11 2015-01-30 10:44:22.000 030 33506.01 635.09 49996.10 28.11 2015-01-30 10:44:23.000 030 33505.95 635.11 49996.10 28.11 2015-01-30 10:44:24.000 030 33505.95 635.03 49996.10 28.11 2015-01-30 10:44:25.000 030 33505.98 635.08 49996.10 28.11 2015-01-30 10:44:26.000 030 33505.92 635.06 49996.10 28.11 2015-01-30 10:44:27.000 030 33505.88 635.07 49996.10 28.11 2015-01-30 10:44:28.000 030 33505.91 635.12 49996.10 28.11 2015-01-30 10:44:29.000 030 33505.89 635.09 49996.10 28.11 2015-01-30 10:44:30.000 030 33505.82 635.07 49996.10 28.11 2015-01-30 10:44:31.000 030 33505.96 635.10 49996.10 28.11 2015-01-30 10:44:32.000 030 33505.86 635.11 49996.10 28.11 2015-01-30 10:44:33.000 030 33505.90 635.10 49996.10 28.11 2015-01-30 10:44:34.000 030 33505.92 635.07 49996.10 28.11 2015-01-30 10:44:35.000 030 33505.97 635.06 49996.10 28.11 2015-01-30 10:44:36.000 030 33505.99 635.06 49996.10 28.11 2015-01-30 10:44:36.000 030 33505.95 635.05 49996.10 28.11 2015-01-30 10:44:38.000 030 33505.82 635.02 49996.10 28.11 2015-01-30 10:44:39.000 030 33505.86 635.03 49996.10 28.11 2015-01-30 10:44:40.000 030 33506.02 635.05 49996.10 28.11 2015-01-30 10:44:41.000 030 33506.04 635.07 49996.10 28.11 2015-01-30 10:44:42.000 030 33506.00 635.03 49996.10 28.11 2015-01-30 10:44:43.000 030 33506.04 635.02 49996.10 28.11 2015-01-30 10:44:44.000 030 33506.06 635.00 49996.10 28.11 2015-01-30 10:44:45.000 030 33506.11 634.97 49996.10 28.11 2015-01-30 10:44:46.000 030 33506.15 635.02 49996.10 28.11 2015-01-30 10:44:47.000 030 33506.14 634.99 49996.10 28.11 2015-01-30 10:44:48.000 030 33506.08 634.95 49996.10 28.11 2015-01-30 10:44:49.000 030 33505.99 634.97 49996.10 28.11 2015-01-30 10:44:49.000 030 33506.22 634.93 49996.10 28.11 2015-01-30 10:44:51.000 030 33506.10 634.90 49996.10 28.11 2015-01-30 10:44:52.000 030 33506.10 634.91 49996.10 28.11 2015-01-30 10:44:53.000 030 33506.15 634.85 49996.10 28.11 2015-01-30 10:44:54.000 030 33506.18 634.92 49996.10 28.11 2015-01-30 10:44:55.000 030 33506.09 634.94 49996.10 28.11 2015-01-30 10:44:56.000 030 33506.15 634.94 49996.10 28.11 2015-01-30 10:44:57.000 030 33506.02 634.94 49996.10 28.11 2015-01-30 10:44:58.000 030 33506.14 634.97 49996.10 28.11 2015-01-30 10:44:59.000 030 33506.07 634.99 49996.10 28.11 2015-01-30 10:45:00.000 030 33506.11 634.96 49996.10 28.11 2015-01-30 10:45:01.000 030 33506.06 634.98 49996.10 28.11 2015-01-30 10:45:02.000 030 33506.11 634.99 49996.10 28.11 2015-01-30 10:45:03.000 030 33506.16 634.95 49996.10 28.11 2015-01-30 10:45:04.000 030 33506.13 634.97 49996.10 28.11 2015-01-30 10:45:05.000 030 33506.17 634.96 49996.10 28.11 2015-01-30 10:45:06.000 030 33506.10 634.96 49996.10 28.11 2015-01-30 10:45:07.000 030 33506.14 634.95 49996.10 28.11 2015-01-30 10:45:08.000 030 33506.17 634.96 49996.10 28.11 2015-01-30 10:45:09.000 030 33506.09 634.93 49996.10 28.11 2015-01-30 10:45:10.000 030 33506.04 634.99 49996.10 28.11 2015-01-30 10:45:11.000 030 33506.05 634.96 49996.10 28.11 2015-01-30 10:45:12.000 030 33505.94 634.91 49996.10 28.11 2015-01-30 10:45:13.000 030 33505.99 634.94 49996.10 28.11 2015-01-30 10:45:14.000 030 33505.93 634.94 49996.10 28.11 2015-01-30 10:45:15.000 030 33505.92 634.95 49996.10 28.11 2015-01-30 10:45:16.000 030 33505.93 635.00 49996.10 28.11 2015-01-30 10:45:17.000 030 33505.91 634.94 49996.10 28.11 2015-01-30 10:45:18.000 030 33505.82 634.99 49996.10 28.11 2015-01-30 10:45:19.000 030 33505.91 635.00 49996.10 28.11 2015-01-30 10:45:20.000 030 33505.90 634.97 49996.10 28.11 2015-01-30 10:45:21.000 030 33505.87 634.97 49996.10 28.11 2015-01-30 10:45:22.000 030 33505.83 634.98 49996.10 28.11 2015-01-30 10:45:23.000 030 33505.93 634.98 49996.10 28.11 2015-01-30 10:45:24.000 030 33505.86 634.91 49996.10 28.11 2015-01-30 10:45:25.000 030 33505.90 634.95 49996.10 28.11 2015-01-30 10:45:26.000 030 33506.00 634.88 49996.10 28.11 2015-01-30 10:45:27.000 030 33505.89 634.89 49996.10 28.11 2015-01-30 10:45:28.000 030 33505.89 634.92 49996.10 28.11 2015-01-30 10:45:29.000 030 33505.89 634.90 49996.10 28.11 2015-01-30 10:45:30.000 030 33505.96 634.90 49996.10 28.11 2015-01-30 10:45:30.000 030 33505.79 634.89 49996.10 28.11 2015-01-30 10:45:32.000 030 33506.01 634.85 49996.10 28.11 2015-01-30 10:45:33.000 030 33505.93 634.84 49996.10 28.11 2015-01-30 10:45:34.000 030 33505.84 634.88 49996.10 28.11 2015-01-30 10:45:35.000 030 33505.85 634.87 49996.10 28.11 2015-01-30 10:45:36.000 030 33505.91 634.89 49996.10 28.11 2015-01-30 10:45:37.000 030 33505.90 634.87 49996.10 28.11 2015-01-30 10:45:38.000 030 33505.83 634.92 49996.10 28.11 2015-01-30 10:45:39.000 030 33506.00 634.94 49996.10 28.11 2015-01-30 10:45:40.000 030 33506.02 634.91 49996.10 28.11 2015-01-30 10:45:41.000 030 33506.08 634.91 49996.10 28.11 2015-01-30 10:45:42.000 030 33506.05 634.92 49996.10 28.11 2015-01-30 10:45:43.000 030 33506.20 634.94 49996.10 28.11 2015-01-30 10:45:43.000 030 33506.08 634.93 49996.10 28.11 2015-01-30 10:45:45.000 030 33506.26 634.92 49996.10 28.11 2015-01-30 10:45:46.000 030 33506.21 634.90 49996.10 28.11 2015-01-30 10:45:47.000 030 33506.37 634.92 49996.10 28.11 2015-01-30 10:45:48.000 030 33506.43 634.92 49996.10 28.11 2015-01-30 10:45:49.000 030 33506.50 634.92 49996.10 28.11 2015-01-30 10:45:50.000 030 33506.46 634.84 49996.10 28.11 2015-01-30 10:45:51.000 030 33506.56 634.84 49996.10 28.11 2015-01-30 10:45:52.000 030 33506.51 634.86 49996.10 28.11 2015-01-30 10:45:53.000 030 33506.61 634.90 49996.10 28.11 2015-01-30 10:45:54.000 030 33506.65 634.84 49996.10 28.11 2015-01-30 10:45:55.000 030 33506.68 634.78 49996.10 28.11 2015-01-30 10:45:56.000 030 33506.65 634.78 49996.10 28.11 2015-01-30 10:45:57.000 030 33506.66 634.70 49996.10 28.11 2015-01-30 10:45:58.000 030 33506.62 634.69 49996.10 28.11 2015-01-30 10:45:59.000 030 33506.68 634.70 49996.10 28.11 2015-01-30 10:46:00.000 030 33506.67 634.65 49996.10 28.11 2015-01-30 10:46:01.000 030 33506.60 634.71 49996.10 28.11 2015-01-30 10:46:02.000 030 33506.69 634.69 49996.10 28.11 2015-01-30 10:46:03.000 030 33506.67 634.66 49996.10 28.11 2015-01-30 10:46:04.000 030 33506.58 634.65 49996.10 28.11 2015-01-30 10:46:05.000 030 33506.73 634.70 49996.10 28.11 2015-01-30 10:46:06.000 030 33506.57 634.68 49996.10 28.11 2015-01-30 10:46:07.000 030 33506.48 634.70 49996.10 28.11 2015-01-30 10:46:08.000 030 33506.51 634.71 49996.10 28.11 2015-01-30 10:46:09.000 030 33506.51 634.70 49996.10 28.11 2015-01-30 10:46:10.000 030 33506.45 634.71 49996.10 28.11 2015-01-30 10:46:11.000 030 33506.37 634.75 49996.10 28.11 2015-01-30 10:46:12.000 030 33506.40 634.78 49996.10 28.11 2015-01-30 10:46:13.000 030 33506.37 634.78 49996.10 28.11 2015-01-30 10:46:14.000 030 33506.20 634.81 49996.10 28.11 2015-01-30 10:46:15.000 030 33506.29 634.83 49996.10 28.11 2015-01-30 10:46:16.000 030 33506.29 634.80 49996.10 28.11 2015-01-30 10:46:17.000 030 33506.23 634.87 49996.10 28.11 2015-01-30 10:46:18.000 030 33506.11 634.85 49996.10 28.11 2015-01-30 10:46:19.000 030 33506.21 634.95 49996.10 28.11 2015-01-30 10:46:20.000 030 33506.10 634.92 49996.10 28.11 2015-01-30 10:46:21.000 030 33506.29 634.95 49996.10 28.11 2015-01-30 10:46:22.000 030 33506.17 634.92 49996.10 28.11 2015-01-30 10:46:23.000 030 33506.25 634.89 49996.10 28.11 2015-01-30 10:46:24.000 030 33506.23 634.83 49996.10 28.11 2015-01-30 10:46:24.000 030 33506.33 634.87 49996.10 28.11 2015-01-30 10:46:26.000 030 33506.38 634.83 49996.10 28.11 2015-01-30 10:46:27.000 030 33506.47 634.87 49996.10 28.11 2015-01-30 10:46:28.000 030 33506.39 634.78 49996.10 28.11 2015-01-30 10:46:29.000 030 33506.58 634.79 49996.10 28.11 2015-01-30 10:46:30.000 030 33506.61 634.80 49996.10 28.11 2015-01-30 10:46:31.000 030 33506.59 634.75 49996.10 28.11 2015-01-30 10:46:32.000 030 33506.55 634.77 49996.10 28.11 2015-01-30 10:46:33.000 030 33506.79 634.73 49996.10 28.11 2015-01-30 10:46:34.000 030 33506.75 634.74 49996.10 28.11 2015-01-30 10:46:35.000 030 33506.88 634.70 49996.10 28.11 2015-01-30 10:46:36.000 030 33506.79 634.70 49996.10 28.11 2015-01-30 10:46:37.000 030 33506.82 634.66 49996.10 28.11 2015-01-30 10:46:37.000 030 33506.94 634.67 49996.10 28.11 2015-01-30 10:46:39.000 030 33507.00 634.65 49996.10 28.11 2015-01-30 10:46:40.000 030 33506.98 634.65 49996.10 28.11 2015-01-30 10:46:41.000 030 33507.08 634.67 49996.10 28.11 2015-01-30 10:46:42.000 030 33507.10 634.64 49996.10 28.11 2015-01-30 10:46:43.000 030 33507.04 634.62 49996.10 28.11 2015-01-30 10:46:44.000 030 33507.14 634.62 49996.10 28.11 2015-01-30 10:46:45.000 030 33507.07 634.62 49996.10 28.11 2015-01-30 10:46:46.000 030 33507.02 634.62 49996.10 28.11 2015-01-30 10:46:47.000 030 33507.03 634.69 49996.10 28.11 2015-01-30 10:46:48.000 030 33506.98 634.70 49996.10 28.11 2015-01-30 10:46:49.000 030 33506.91 634.66 49996.10 28.11 2015-01-30 10:46:50.000 030 33506.91 634.70 49996.10 28.11 2015-01-30 10:46:51.000 030 33506.80 634.79 49996.10 28.11 2015-01-30 10:46:52.000 030 33506.74 634.78 49996.10 28.11 2015-01-30 10:46:53.000 030 33506.73 634.81 49996.10 28.11 2015-01-30 10:46:54.000 030 33506.72 634.82 49996.10 28.11 2015-01-30 10:46:55.000 030 33506.64 634.82 49996.10 28.11 2015-01-30 10:46:56.000 030 33506.69 634.89 49996.10 28.11 2015-01-30 10:46:57.000 030 33506.52 634.88 49996.10 28.11 2015-01-30 10:46:58.000 030 33506.61 634.93 49996.10 28.11 2015-01-30 10:46:59.000 030 33506.55 634.91 49996.10 28.11 2015-01-30 10:47:00.000 030 33506.43 634.91 49996.10 28.11 2015-01-30 10:47:01.000 030 33506.52 634.91 49996.10 28.11 2015-01-30 10:47:02.000 030 33506.42 634.93 49996.10 28.11 2015-01-30 10:47:03.000 030 33506.53 634.92 49996.10 28.11 2015-01-30 10:47:04.000 030 33506.49 634.91 49996.10 28.11 2015-01-30 10:47:05.000 030 33506.46 634.92 49996.10 28.11 2015-01-30 10:47:06.000 030 33506.51 634.90 49996.10 28.11 2015-01-30 10:47:07.000 030 33506.41 634.87 49996.10 28.11 2015-01-30 10:47:08.000 030 33506.42 634.85 49996.10 28.11 2015-01-30 10:47:09.000 030 33506.46 634.82 49996.10 28.11 2015-01-30 10:47:10.000 030 33506.45 634.81 49996.10 28.11 2015-01-30 10:47:11.000 030 33506.50 634.81 49996.10 28.11 2015-01-30 10:47:12.000 030 33506.49 634.82 49996.10 28.11 2015-01-30 10:47:13.000 030 33506.49 634.76 49996.10 28.11 2015-01-30 10:47:14.000 030 33506.53 634.80 49996.10 28.11 2015-01-30 10:47:15.000 030 33506.39 634.77 49996.10 28.11 2015-01-30 10:47:16.000 030 33506.43 634.77 49996.10 28.11 2015-01-30 10:47:17.000 030 33506.55 634.74 49996.10 28.11 2015-01-30 10:47:18.000 030 33506.54 634.72 49996.10 28.11 2015-01-30 10:47:18.000 030 33506.58 634.69 49996.10 28.11 2015-01-30 10:47:20.000 030 33506.56 634.69 49996.10 28.11 2015-01-30 10:47:21.000 030 33506.71 634.66 49996.10 28.11 2015-01-30 10:47:22.000 030 33506.61 634.67 49996.10 28.11 2015-01-30 10:47:23.000 030 33506.63 634.61 49996.10 28.11 2015-01-30 10:47:24.000 030 33506.68 634.63 49996.10 28.11 2015-01-30 10:47:25.000 030 33506.71 634.63 49996.10 28.11 2015-01-30 10:47:26.000 030 33506.68 634.59 49996.10 28.11 2015-01-30 10:47:27.000 030 33506.62 634.57 49996.10 28.11 2015-01-30 10:47:28.000 030 33506.73 634.56 49996.10 28.11 2015-01-30 10:47:29.000 030 33506.68 634.62 49996.10 28.11 2015-01-30 10:47:30.000 030 33506.72 634.62 49996.10 28.11 2015-01-30 10:47:31.000 030 33506.62 634.58 49996.10 28.11 2015-01-30 10:47:31.000 030 33506.65 634.65 49996.10 28.11 2015-01-30 10:47:33.000 030 33506.79 634.66 49996.10 28.11 2015-01-30 10:47:34.000 030 33506.67 634.64 49996.10 28.11 2015-01-30 10:47:35.000 030 33506.76 634.61 49996.10 28.11 2015-01-30 10:47:36.000 030 33506.69 634.64 49996.10 28.11 2015-01-30 10:47:37.000 030 33506.67 634.62 49996.10 28.11 2015-01-30 10:47:38.000 030 33506.81 634.62 49996.10 28.11 2015-01-30 10:47:39.000 030 33506.74 634.62 49996.10 28.11 2015-01-30 10:47:40.000 030 33506.81 634.59 49996.10 28.11 2015-01-30 10:47:41.000 030 33506.89 634.62 49996.10 28.11 2015-01-30 10:47:42.000 030 33506.92 634.64 49996.10 28.11 2015-01-30 10:47:43.000 030 33506.93 634.62 49996.10 28.11 2015-01-30 10:47:44.000 030 33507.02 634.58 49996.10 28.11 2015-01-30 10:47:45.000 030 33507.03 634.60 49996.10 28.11 2015-01-30 10:47:46.000 030 33507.03 634.59 49996.10 28.11 2015-01-30 10:47:47.000 030 33507.06 634.55 49996.10 28.11 2015-01-30 10:47:48.000 030 33507.20 634.60 49996.10 28.11 2015-01-30 10:47:49.000 030 33507.22 634.58 49996.10 28.11 2015-01-30 10:47:50.000 030 33507.17 634.53 49996.10 28.11 2015-01-30 10:47:51.000 030 33507.21 634.48 49996.10 28.11 2015-01-30 10:47:52.000 030 33507.20 634.45 49996.10 28.11 2015-01-30 10:47:53.000 030 33507.34 634.48 49996.10 28.11 2015-01-30 10:47:54.000 030 33507.39 634.47 49996.10 28.11 2015-01-30 10:47:55.000 030 33507.39 634.44 49996.10 28.11 2015-01-30 10:47:56.000 030 33507.41 634.44 49996.10 28.11 2015-01-30 10:47:57.000 030 33507.42 634.41 49996.10 28.11 2015-01-30 10:47:58.000 030 33507.42 634.41 49996.10 28.11 2015-01-30 10:47:59.000 030 33507.46 634.39 49996.10 28.11 2015-01-30 10:48:00.000 030 33507.39 634.37 49996.10 28.11 2015-01-30 10:48:01.000 030 33507.48 634.32 49996.10 28.11 2015-01-30 10:48:02.000 030 33507.53 634.42 49996.10 28.11 2015-01-30 10:48:03.000 030 33507.29 634.38 49996.10 28.11 2015-01-30 10:48:04.000 030 33507.44 634.40 49996.10 28.11 2015-01-30 10:48:05.000 030 33507.41 634.39 49996.10 28.11 2015-01-30 10:48:06.000 030 33507.38 634.42 49996.10 28.11 2015-01-30 10:48:07.000 030 33507.33 634.41 49996.10 28.11 2015-01-30 10:48:08.000 030 33507.35 634.41 49996.10 28.11 2015-01-30 10:48:09.000 030 33507.22 634.44 49996.10 28.11 2015-01-30 10:48:10.000 030 33507.23 634.42 49996.10 28.11 2015-01-30 10:48:11.000 030 33507.24 634.45 49996.10 28.11 2015-01-30 10:48:12.000 030 33507.13 634.48 49996.10 28.11 2015-01-30 10:48:12.000 030 33507.14 634.48 49996.10 28.11 2015-01-30 10:48:14.000 030 33506.98 634.50 49996.10 28.11 2015-01-30 10:48:15.000 030 33507.05 634.56 49996.10 28.11 2015-01-30 10:48:16.000 030 33506.98 634.54 49996.10 28.11 2015-01-30 10:48:17.000 030 33506.92 634.58 49996.10 28.11 2015-01-30 10:48:18.000 030 33506.92 634.56 49996.10 28.11 2015-01-30 10:48:19.000 030 33506.83 634.62 49996.10 28.11 2015-01-30 10:48:20.000 030 33506.88 634.64 49996.10 28.11 2015-01-30 10:48:21.000 030 33506.80 634.65 49996.10 28.11 2015-01-30 10:48:22.000 030 33506.71 634.65 49996.10 28.11 2015-01-30 10:48:23.000 030 33506.79 634.71 49996.10 28.11 2015-01-30 10:48:24.000 030 33506.76 634.74 49996.10 28.11 2015-01-30 10:48:25.000 030 33506.68 634.72 49996.10 28.11 2015-01-30 10:48:25.000 030 33506.71 634.74 49996.10 28.11 2015-01-30 10:48:27.000 030 33506.59 634.77 49996.10 28.11 2015-01-30 10:48:28.000 030 33506.65 634.78 49996.10 28.11 2015-01-30 10:48:29.000 030 33506.70 634.75 49996.10 28.11 2015-01-30 10:48:30.000 030 33506.73 634.84 49996.10 28.11 2015-01-30 10:48:31.000 030 33506.65 634.80 49996.10 28.11 2015-01-30 10:48:32.000 030 33506.62 634.84 49996.10 28.11 2015-01-30 10:48:33.000 030 33506.71 634.82 49996.10 28.11 2015-01-30 10:48:34.000 030 33506.70 634.84 49996.10 28.11 2015-01-30 10:48:35.000 030 33506.86 634.81 49996.10 28.11 2015-01-30 10:48:36.000 030 33506.85 634.79 49996.10 28.11 2015-01-30 10:48:37.000 030 33506.95 634.80 49996.10 28.11 2015-01-30 10:48:38.000 030 33506.95 634.76 49996.10 28.11 2015-01-30 10:48:39.000 030 33507.03 634.75 49996.10 28.11 2015-01-30 10:48:40.000 030 33507.00 634.77 49996.10 28.11 2015-01-30 10:48:41.000 030 33507.15 634.69 49996.10 28.11 2015-01-30 10:48:42.000 030 33507.21 634.68 49996.10 28.11 2015-01-30 10:48:43.000 030 33507.19 634.59 49996.10 28.11 2015-01-30 10:48:44.000 030 33507.29 634.60 49996.10 28.11 2015-01-30 10:48:45.000 030 33507.38 634.55 49996.10 28.11 2015-01-30 10:48:46.000 030 33507.42 634.52 49996.10 28.11 2015-01-30 10:48:47.000 030 33507.58 634.48 49996.10 28.11 2015-01-30 10:48:48.000 030 33507.63 634.43 49996.10 28.11 2015-01-30 10:48:49.000 030 33507.53 634.48 49996.10 28.11 2015-01-30 10:48:50.000 030 33507.59 634.45 49996.10 28.11 2015-01-30 10:48:51.000 030 33507.86 634.40 49996.10 28.11 2015-01-30 10:48:52.000 030 33507.70 634.40 49996.10 28.11 2015-01-30 10:48:53.000 030 33507.86 634.36 49996.10 28.11 2015-01-30 10:48:54.000 030 33507.87 634.41 49996.10 28.11 2015-01-30 10:48:55.000 030 33507.85 634.31 49996.10 28.11 2015-01-30 10:48:56.000 030 33507.87 634.31 49996.10 28.11 2015-01-30 10:48:57.000 030 33507.90 634.30 49996.10 28.11 2015-01-30 10:48:58.000 030 33508.04 634.32 49996.10 28.11 2015-01-30 10:48:59.000 030 33507.96 634.28 49996.10 28.11 2015-01-30 10:49:00.000 030 33508.04 634.30 49996.10 28.11 2015-01-30 10:49:01.000 030 33507.95 634.29 49996.10 28.11 2015-01-30 10:49:02.000 030 33507.85 634.26 49996.10 28.11 2015-01-30 10:49:03.000 030 33508.09 634.22 49996.10 28.11 2015-01-30 10:49:04.000 030 33508.02 634.28 49996.10 28.11 2015-01-30 10:49:05.000 030 33508.10 634.28 49996.10 28.11 2015-01-30 10:49:06.000 030 33508.06 634.29 49996.10 28.11 2015-01-30 10:49:06.000 030 33508.00 634.31 49996.10 28.11 2015-01-30 10:49:08.000 030 33507.98 634.32 49996.10 28.11 2015-01-30 10:49:09.000 030 33507.92 634.32 49996.10 28.11 2015-01-30 10:49:10.000 030 33507.87 634.31 49996.10 28.11 2015-01-30 10:49:11.000 030 33507.96 634.33 49996.10 28.11 2015-01-30 10:49:12.000 030 33507.86 634.35 49996.10 28.11 2015-01-30 10:49:13.000 030 33507.88 634.37 49996.10 28.11 2015-01-30 10:49:14.000 030 33507.86 634.40 49996.10 28.11 2015-01-30 10:49:15.000 030 33507.76 634.38 49996.10 28.11 2015-01-30 10:49:16.000 030 33507.75 634.39 49996.10 28.11 2015-01-30 10:49:17.000 030 33507.73 634.44 49996.10 28.11 2015-01-30 10:49:18.000 030 33507.80 634.43 49996.10 28.11 2015-01-30 10:49:19.000 030 33507.76 634.44 49996.10 28.11 2015-01-30 10:49:19.000 030 33507.75 634.42 49996.10 28.11 2015-01-30 10:49:21.000 030 33507.84 634.41 49996.10 28.11 2015-01-30 10:49:22.000 030 33507.63 634.42 49996.10 28.11 2015-01-30 10:49:23.000 030 33507.72 634.43 49996.10 28.11 2015-01-30 10:49:24.000 030 33507.72 634.44 49996.10 28.11 2015-01-30 10:49:25.000 030 33507.73 634.50 49996.10 28.11 2015-01-30 10:49:26.000 030 33507.67 634.46 49996.10 28.11 2015-01-30 10:49:27.000 030 33507.70 634.47 49996.10 28.11 2015-01-30 10:49:28.000 030 33507.66 634.51 49996.10 28.11 2015-01-30 10:49:29.000 030 33507.70 634.50 49996.10 28.11 2015-01-30 10:49:30.000 030 33507.66 634.51 49996.10 28.11 2015-01-30 10:49:31.000 030 33507.70 634.52 49996.10 28.11 2015-01-30 10:49:32.000 030 33507.67 634.52 49996.10 28.11 2015-01-30 10:49:33.000 030 33507.90 634.50 49996.10 28.11 2015-01-30 10:49:34.000 030 33507.77 634.50 49996.10 28.11 2015-01-30 10:49:35.000 030 33507.83 634.53 49996.10 28.11 2015-01-30 10:49:36.000 030 33507.88 634.50 49996.10 28.11 2015-01-30 10:49:37.000 030 33507.87 634.52 49996.10 28.11 2015-01-30 10:49:38.000 030 33507.85 634.48 49996.10 28.11 2015-01-30 10:49:39.000 030 33507.97 634.55 49996.10 28.11 2015-01-30 10:49:40.000 030 33507.94 634.51 49996.10 28.11 2015-01-30 10:49:41.000 030 33507.96 634.46 49996.10 28.11 2015-01-30 10:49:42.000 030 33508.02 634.51 49996.10 28.11 2015-01-30 10:49:43.000 030 33508.06 634.49 49996.10 28.11 2015-01-30 10:49:44.000 030 33507.98 634.45 49996.10 28.11 2015-01-30 10:49:45.000 030 33508.09 634.48 49996.10 28.11 2015-01-30 10:49:46.000 030 33508.10 634.42 49996.10 28.11 2015-01-30 10:49:47.000 030 33508.08 634.38 49996.10 28.11 2015-01-30 10:49:48.000 030 33508.19 634.37 49996.10 28.11 2015-01-30 10:49:49.000 030 33508.14 634.34 49996.10 28.11 2015-01-30 10:49:50.000 030 33508.20 634.32 49996.10 28.11 2015-01-30 10:49:51.000 030 33508.22 634.31 49996.10 28.11 2015-01-30 10:49:52.000 030 33508.22 634.26 49996.10 28.11 2015-01-30 10:49:53.000 030 33508.16 634.26 49996.10 28.11 2015-01-30 10:49:54.000 030 33508.16 634.22 49996.10 28.11 2015-01-30 10:49:55.000 030 33508.18 634.23 49996.10 28.11 2015-01-30 10:49:56.000 030 33508.06 634.22 49996.10 28.11 2015-01-30 10:49:57.000 030 33508.14 634.24 49996.10 28.11 2015-01-30 10:49:58.000 030 33508.05 634.27 49996.10 28.11 2015-01-30 10:49:59.000 030 33508.03 634.23 49996.10 28.11 2015-01-30 10:50:00.000 030 33508.04 634.25 49996.10 28.11 2015-01-30 10:50:00.000 030 33508.01 634.24 49996.10 28.11 2015-01-30 10:50:02.000 030 33507.89 634.24 49996.10 28.11 2015-01-30 10:50:03.000 030 33507.97 634.32 49996.10 28.11 2015-01-30 10:50:04.000 030 33507.94 634.30 49996.10 28.11 2015-01-30 10:50:05.000 030 33508.00 634.36 49996.10 28.11 2015-01-30 10:50:06.000 030 33508.07 634.38 49996.10 28.11 2015-01-30 10:50:07.000 030 33507.99 634.39 49996.10 28.11 2015-01-30 10:50:08.000 030 33508.04 634.38 49996.10 28.11 2015-01-30 10:50:09.000 030 33508.22 634.41 49996.10 28.11 2015-01-30 10:50:10.000 030 33508.26 634.38 49996.10 28.11 2015-01-30 10:50:11.000 030 33508.30 634.37 49996.10 28.11 2015-01-30 10:50:12.000 030 33508.34 634.34 49996.10 28.11 2015-01-30 10:50:13.000 030 33508.50 634.29 49996.10 28.11 2015-01-30 10:50:13.000 030 33508.46 634.30 49996.10 28.11 2015-01-30 10:50:15.000 030 33508.53 634.27 49996.10 28.11 2015-01-30 10:50:16.000 030 33508.44 634.25 49996.10 28.11 2015-01-30 10:50:17.000 030 33508.55 634.25 49996.10 28.11 2015-01-30 10:50:18.000 030 33508.53 634.19 49996.10 28.11 2015-01-30 10:50:19.000 030 33508.58 634.19 49996.10 28.11 2015-01-30 10:50:20.000 030 33508.59 634.16 49996.10 28.11 2015-01-30 10:50:21.000 030 33508.54 634.13 49996.10 28.11 2015-01-30 10:50:22.000 030 33508.55 634.13 49996.10 28.11 2015-01-30 10:50:23.000 030 33508.54 634.15 49996.10 28.11 2015-01-30 10:50:24.000 030 33508.55 634.13 49996.10 28.11 2015-01-30 10:50:25.000 030 33508.44 634.12 49996.10 28.11 2015-01-30 10:50:26.000 030 33508.49 634.11 49996.10 28.11 2015-01-30 10:50:27.000 030 33508.51 634.13 49996.10 28.11 2015-01-30 10:50:28.000 030 33508.50 634.13 49996.10 28.11 2015-01-30 10:50:29.000 030 33508.51 634.17 49996.10 28.11 2015-01-30 10:50:30.000 030 33508.49 634.16 49996.10 28.11 2015-01-30 10:50:31.000 030 33508.60 634.15 49996.10 28.11 2015-01-30 10:50:32.000 030 33508.56 634.19 49996.10 28.11 2015-01-30 10:50:33.000 030 33508.63 634.17 49996.10 28.11 2015-01-30 10:50:34.000 030 33508.61 634.21 49996.10 28.11 2015-01-30 10:50:35.000 030 33508.48 634.25 49996.10 28.11 2015-01-30 10:50:36.000 030 33508.63 634.23 49996.10 28.11 2015-01-30 10:50:37.000 030 33508.64 634.25 49996.10 28.11 2015-01-30 10:50:38.000 030 33508.53 634.25 49996.10 28.11 2015-01-30 10:50:39.000 030 33508.75 634.25 49996.10 28.11 2015-01-30 10:50:40.000 030 33508.73 634.27 49996.10 28.11 2015-01-30 10:50:41.000 030 33508.73 634.23 49996.10 28.11 2015-01-30 10:50:42.000 030 33508.86 634.21 49996.10 28.11 2015-01-30 10:50:43.000 030 33508.80 634.25 49996.10 28.11 2015-01-30 10:50:44.000 030 33508.93 634.19 49996.10 28.11 2015-01-30 10:50:45.000 030 33508.95 634.16 49996.10 28.11 2015-01-30 10:50:46.000 030 33508.90 634.16 49996.10 28.11 2015-01-30 10:50:47.000 030 33509.07 634.17 49996.10 28.11 2015-01-30 10:50:48.000 030 33509.08 634.11 49996.10 28.11 2015-01-30 10:50:49.000 030 33509.04 634.05 49996.10 28.11 2015-01-30 10:50:50.000 030 33509.09 634.05 49996.10 28.11 2015-01-30 10:50:51.000 030 33509.09 634.09 49996.10 28.11 2015-01-30 10:50:52.000 030 33509.15 634.07 49996.10 28.11 2015-01-30 10:50:53.000 030 33509.12 634.03 49996.10 28.11 2015-01-30 10:50:54.000 030 33509.13 634.04 49996.10 28.11 2015-01-30 10:50:54.000 030 33509.18 634.04 49996.10 28.11 2015-01-30 10:50:56.000 030 33509.13 634.03 49996.10 28.11 2015-01-30 10:50:57.000 030 33509.09 634.08 49996.10 28.10 2015-01-30 10:50:58.000 030 33509.16 634.02 49996.10 28.10 2015-01-30 10:50:59.000 030 33509.13 634.04 49996.10 28.11 2015-01-30 10:51:00.000 030 33509.13 634.05 49996.10 28.11 2015-01-30 10:51:01.000 030 33509.11 634.02 49996.10 28.11 2015-01-30 10:51:02.000 030 33509.18 634.04 49996.10 28.11 2015-01-30 10:51:03.000 030 33509.18 634.05 49996.10 28.10 2015-01-30 10:51:04.000 030 33509.18 634.05 49996.10 28.10 2015-01-30 10:51:05.000 030 33509.24 634.06 49996.10 28.10 2015-01-30 10:51:06.000 030 33509.36 634.03 49996.10 28.10 2015-01-30 10:51:07.000 030 33509.32 634.07 49996.10 28.11 2015-01-30 10:51:07.000 030 33509.35 634.01 49996.10 28.10 2015-01-30 10:51:09.000 030 33509.32 634.02 49996.10 28.11 2015-01-30 10:51:10.000 030 33509.34 633.98 49996.10 28.11 2015-01-30 10:51:11.000 030 33509.34 633.98 49996.10 28.10 2015-01-30 10:51:12.000 030 33509.34 633.98 49996.10 28.10 2015-01-30 10:51:13.000 030 33509.25 633.98 49996.10 28.10 2015-01-30 10:51:14.000 030 33509.28 634.01 49996.10 28.10 2015-01-30 10:51:15.000 030 33509.38 634.01 49996.10 28.10 2015-01-30 10:51:16.000 030 33509.27 634.08 49996.10 28.10 2015-01-30 10:51:17.000 030 33509.36 634.11 49996.10 28.10 2015-01-30 10:51:18.000 030 33509.31 634.08 49996.10 28.10 2015-01-30 10:51:19.000 030 33509.33 634.08 49996.10 28.10 2015-01-30 10:51:20.000 030 33509.29 634.12 49996.10 28.10 2015-01-30 10:51:21.000 030 33509.22 634.16 49996.10 28.10 2015-01-30 10:51:22.000 030 33509.19 634.17 49996.10 28.10 2015-01-30 10:51:23.000 030 33509.19 634.18 49996.10 28.10 2015-01-30 10:51:24.000 030 33509.21 634.20 49996.10 28.10 2015-01-30 10:51:25.000 030 33509.16 634.19 49996.10 28.10 2015-01-30 10:51:26.000 030 33509.24 634.21 49996.10 28.10 2015-01-30 10:51:27.000 030 33509.17 634.25 49996.10 28.10 2015-01-30 10:51:28.000 030 33509.22 634.22 49996.10 28.10 2015-01-30 10:51:29.000 030 33509.30 634.21 49996.10 28.10 2015-01-30 10:51:30.000 030 33509.18 634.20 49996.10 28.10 2015-01-30 10:51:31.000 030 33509.12 634.21 49996.10 28.10 2015-01-30 10:51:32.000 030 33509.31 634.20 49996.10 28.10 2015-01-30 10:51:33.000 030 33509.26 634.19 49996.10 28.10 2015-01-30 10:51:34.000 030 33509.32 634.19 49996.10 28.10 2015-01-30 10:51:35.000 030 33509.29 634.22 49996.10 28.10 2015-01-30 10:51:36.000 030 33509.23 634.19 49996.10 28.10 2015-01-30 10:51:37.000 030 33509.29 634.16 49996.10 28.10 2015-01-30 10:51:38.000 030 33509.25 634.17 49996.10 28.10 2015-01-30 10:51:39.000 030 33509.37 634.15 49996.10 28.10 2015-01-30 10:51:40.000 030 33509.25 634.18 49996.10 28.10 2015-01-30 10:51:41.000 030 33509.32 634.11 49996.10 28.10 2015-01-30 10:51:42.000 030 33509.29 634.11 49996.10 28.10 2015-01-30 10:51:43.000 030 33509.28 634.11 49996.10 28.10 2015-01-30 10:51:44.000 030 33509.36 634.08 49996.10 28.10 2015-01-30 10:51:45.000 030 33509.39 634.05 49996.10 28.10 2015-01-30 10:51:46.000 030 33509.46 634.05 49996.10 28.10 2015-01-30 10:51:47.000 030 33509.47 634.05 49996.10 28.10 2015-01-30 10:51:48.000 030 33509.59 634.09 49996.10 28.10 2015-01-30 10:51:48.000 030 33509.53 634.06 49996.10 28.10 2015-01-30 10:51:50.000 030 33509.63 634.00 49996.10 28.10 2015-01-30 10:51:51.000 030 33509.68 633.94 49996.10 28.10 2015-01-30 10:51:52.000 030 33509.65 633.91 49996.10 28.10 2015-01-30 10:51:53.000 030 33509.75 633.92 49996.10 28.10 2015-01-30 10:51:54.000 030 33509.75 633.88 49996.10 28.10 2015-01-30 10:51:55.000 030 33509.72 633.88 49996.10 28.10 2015-01-30 10:51:56.000 030 33509.80 633.80 49996.10 28.10 2015-01-30 10:51:57.000 030 33509.97 633.83 49996.10 28.10 2015-01-30 10:51:58.000 030 33509.84 633.82 49996.10 28.10 2015-01-30 10:51:59.000 030 33509.80 633.74 49996.10 28.10 2015-01-30 10:52:00.000 030 33509.81 633.75 49996.10 28.10 2015-01-30 10:52:01.000 030 33509.85 633.73 49996.10 28.10 2015-01-30 10:52:01.000 030 33509.74 633.72 49996.10 28.10 2015-01-30 10:52:03.000 030 33509.75 633.75 49996.10 28.10 2015-01-30 10:52:04.000 030 33509.69 633.76 49996.10 28.10 2015-01-30 10:52:05.000 030 33509.69 633.76 49996.10 28.10 2015-01-30 10:52:06.000 030 33509.71 633.79 49996.10 28.10 2015-01-30 10:52:07.000 030 33509.72 633.81 49996.10 28.10 2015-01-30 10:52:08.000 030 33509.68 633.82 49996.10 28.10 2015-01-30 10:52:09.000 030 33509.59 633.83 49996.10 28.10 2015-01-30 10:52:10.000 030 33509.64 633.83 49996.10 28.10 2015-01-30 10:52:11.000 030 33509.51 633.89 49996.10 28.10 2015-01-30 10:52:12.000 030 33509.62 633.89 49996.10 28.10 2015-01-30 10:52:13.000 030 33509.64 633.87 49996.10 28.10 2015-01-30 10:52:14.000 030 33509.65 633.91 49996.10 28.10 2015-01-30 10:52:15.000 030 33509.65 633.96 49996.10 28.10 2015-01-30 10:52:16.000 030 33509.61 633.93 49996.10 28.10 2015-01-30 10:52:17.000 030 33509.66 633.97 49996.10 28.10 2015-01-30 10:52:18.000 030 33509.63 633.98 49996.10 28.10 2015-01-30 10:52:19.000 030 33509.70 633.96 49996.10 28.10 2015-01-30 10:52:20.000 030 33509.71 633.97 49996.10 28.10 2015-01-30 10:52:21.000 030 33509.68 633.98 49996.10 28.10 2015-01-30 10:52:22.000 030 33509.74 633.94 49996.10 28.10 2015-01-30 10:52:23.000 030 33509.71 633.94 49996.10 28.10 2015-01-30 10:52:24.000 030 33509.78 633.93 49996.10 28.10 2015-01-30 10:52:25.000 030 33509.81 633.93 49996.10 28.10 2015-01-30 10:52:26.000 030 33509.76 633.93 49996.10 28.10 2015-01-30 10:52:27.000 030 33509.80 633.89 49996.10 28.10 2015-01-30 10:52:28.000 030 33509.78 633.85 49996.10 28.10 2015-01-30 10:52:29.000 030 33509.84 633.86 49996.10 28.10 2015-01-30 10:52:30.000 030 33509.83 633.85 49996.10 28.10 2015-01-30 10:52:31.000 030 33509.70 633.84 49996.10 28.10 2015-01-30 10:52:32.000 030 33509.77 633.81 49996.10 28.10 2015-01-30 10:52:33.000 030 33509.68 633.81 49996.10 28.10 2015-01-30 10:52:34.000 030 33509.69 633.80 49996.10 28.10 2015-01-30 10:52:35.000 030 33509.69 633.80 49996.10 28.10 2015-01-30 10:52:36.000 030 33509.57 633.84 49996.10 28.10 2015-01-30 10:52:37.000 030 33509.51 633.80 49996.10 28.10 2015-01-30 10:52:38.000 030 33509.50 633.89 49996.10 28.10 2015-01-30 10:52:39.000 030 33509.50 633.89 49996.10 28.10 2015-01-30 10:52:40.000 030 33509.40 633.88 49996.10 28.10 2015-01-30 10:52:41.000 030 33509.48 633.94 49996.10 28.10 2015-01-30 10:52:42.000 030 33509.35 633.95 49996.10 28.10 2015-01-30 10:52:42.000 030 33509.37 633.99 49996.10 28.10 2015-01-30 10:52:44.000 030 33509.34 633.98 49996.10 28.10 2015-01-30 10:52:45.000 030 33509.28 634.02 49996.10 28.10 2015-01-30 10:52:46.000 030 33509.21 634.02 49996.10 28.10 2015-01-30 10:52:47.000 030 33509.29 634.02 49996.10 28.10 2015-01-30 10:52:48.000 030 33509.32 634.06 49996.10 28.10 2015-01-30 10:52:49.000 030 33509.25 634.05 49996.10 28.10 2015-01-30 10:52:50.000 030 33509.34 634.03 49996.10 28.10 2015-01-30 10:52:51.000 030 33509.43 634.06 49996.10 28.10 2015-01-30 10:52:52.000 030 33509.41 634.07 49996.10 28.10 2015-01-30 10:52:53.000 030 33509.47 634.02 49996.10 28.10 2015-01-30 10:52:54.000 030 33509.46 634.01 49996.10 28.10 2015-01-30 10:52:55.000 030 33509.46 634.03 49996.10 28.10 2015-01-30 10:52:55.000 030 33509.55 634.00 49996.10 28.10 2015-01-30 10:52:57.000 030 33509.61 633.98 49996.10 28.10 2015-01-30 10:52:58.000 030 33509.65 633.97 49996.10 28.10 2015-01-30 10:52:59.000 030 33509.71 633.98 49996.10 28.10 2015-01-30 10:53:00.000 030 33509.76 633.95 49996.10 28.10 2015-01-30 10:53:01.000 030 33509.83 633.92 49996.10 28.10 2015-01-30 10:53:02.000 030 33509.81 633.91 49996.10 28.10 2015-01-30 10:53:03.000 030 33509.96 633.89 49996.10 28.10 2015-01-30 10:53:04.000 030 33509.89 633.86 49996.10 28.10 2015-01-30 10:53:05.000 030 33510.03 633.80 49996.10 28.10 2015-01-30 10:53:06.000 030 33509.96 633.79 49996.10 28.10 2015-01-30 10:53:07.000 030 33510.10 633.77 49996.10 28.10 2015-01-30 10:53:08.000 030 33510.01 633.73 49996.10 28.10 2015-01-30 10:53:09.000 030 33510.06 633.70 49996.10 28.10 2015-01-30 10:53:10.000 030 33509.99 633.67 49996.10 28.10 2015-01-30 10:53:11.000 030 33510.05 633.64 49996.10 28.10 2015-01-30 10:53:12.000 030 33509.99 633.61 49996.10 28.10 2015-01-30 10:53:13.000 030 33509.94 633.61 49996.10 28.10 2015-01-30 10:53:14.000 030 33509.86 633.65 49996.10 28.10 2015-01-30 10:53:15.000 030 33509.90 633.62 49996.10 28.10 2015-01-30 10:53:16.000 030 33509.86 633.59 49996.10 28.10 2015-01-30 10:53:17.000 030 33509.89 633.61 49996.10 28.10 2015-01-30 10:53:18.000 030 33509.81 633.63 49996.10 28.10 2015-01-30 10:53:19.000 030 33509.80 633.64 49996.10 28.10 2015-01-30 10:53:20.000 030 33509.78 633.64 49996.10 28.10 2015-01-30 10:53:21.000 030 33509.72 633.66 49996.10 28.10 2015-01-30 10:53:22.000 030 33509.66 633.63 49996.10 28.10 2015-01-30 10:53:23.000 030 33509.70 633.70 49996.10 28.10 2015-01-30 10:53:24.000 030 33509.82 633.68 49996.10 28.10 2015-01-30 10:53:25.000 030 33509.74 633.68 49996.10 28.10 2015-01-30 10:53:26.000 030 33509.83 633.72 49996.10 28.10 2015-01-30 10:53:27.000 030 33509.73 633.69 49996.10 28.10 2015-01-30 10:53:28.000 030 33509.74 633.70 49996.10 28.10 2015-01-30 10:53:29.000 030 33509.79 633.70 49996.10 28.10 2015-01-30 10:53:30.000 030 33509.86 633.72 49996.10 28.10 2015-01-30 10:53:31.000 030 33509.91 633.78 49996.10 28.10 2015-01-30 10:53:32.000 030 33509.89 633.70 49996.10 28.10 2015-01-30 10:53:33.000 030 33509.78 633.69 49996.10 28.10 2015-01-30 10:53:34.000 030 33509.84 633.68 49996.10 28.10 2015-01-30 10:53:35.000 030 33509.91 633.68 49996.10 28.10 2015-01-30 10:53:36.000 030 33510.02 633.64 49996.10 28.10 2015-01-30 10:53:36.000 030 33510.06 633.66 49996.10 28.10 2015-01-30 10:53:38.000 030 33510.07 633.66 49996.10 28.10 2015-01-30 10:53:39.000 030 33510.12 633.63 49996.10 28.10 2015-01-30 10:53:40.000 030 33510.06 633.61 49996.10 28.10 2015-01-30 10:53:41.000 030 33510.11 633.52 49996.10 28.10 2015-01-30 10:53:42.000 030 33510.17 633.51 49996.10 28.10 2015-01-30 10:53:43.000 030 33510.09 633.54 49996.10 28.10 2015-01-30 10:53:44.000 030 33510.22 633.54 49996.10 28.10 2015-01-30 10:53:45.000 030 33510.11 633.52 49996.10 28.10 2015-01-30 10:53:46.000 030 33510.17 633.48 49996.10 28.10 2015-01-30 10:53:47.000 030 33510.14 633.48 49996.10 28.10 2015-01-30 10:53:48.000 030 33510.17 633.50 49996.10 28.10 2015-01-30 10:53:49.000 030 33510.24 633.49 49996.10 28.10 2015-01-30 10:53:49.000 030 33510.12 633.50 49996.10 28.10 2015-01-30 10:53:51.000 030 33510.15 633.47 49996.10 28.10 2015-01-30 10:53:52.000 030 33510.12 633.44 49996.10 28.10 2015-01-30 10:53:53.000 030 33510.20 633.49 49996.10 28.10 2015-01-30 10:53:54.000 030 33510.15 633.50 49996.10 28.10 2015-01-30 10:53:55.000 030 33510.16 633.46 49996.10 28.10 2015-01-30 10:53:56.000 030 33510.13 633.49 49996.10 28.10 2015-01-30 10:53:57.000 030 33510.19 633.46 49996.10 28.10 2015-01-30 10:53:58.000 030 33510.10 633.47 49996.10 28.10 2015-01-30 10:53:59.000 030 33510.22 633.50 49996.10 28.10 2015-01-30 10:54:00.000 030 33510.20 633.51 49996.10 28.10 2015-01-30 10:54:01.000 030 33510.14 633.51 49996.10 28.10 2015-01-30 10:54:02.000 030 33510.28 633.53 49996.10 28.10 2015-01-30 10:54:03.000 030 33510.17 633.55 49996.10 28.10 2015-01-30 10:54:04.000 030 33510.24 633.54 49996.10 28.10 2015-01-30 10:54:05.000 030 33510.24 633.51 49996.10 28.10 2015-01-30 10:54:06.000 030 33510.30 633.52 49996.10 28.10 2015-01-30 10:54:07.000 030 33510.30 633.51 49996.10 28.10 2015-01-30 10:54:08.000 030 33510.31 633.53 49996.10 28.10 2015-01-30 10:54:09.000 030 33510.32 633.51 49996.10 28.10 2015-01-30 10:54:10.000 030 33510.40 633.49 49996.10 28.10 2015-01-30 10:54:11.000 030 33510.30 633.48 49996.10 28.10 2015-01-30 10:54:12.000 030 33510.35 633.49 49996.10 28.10 2015-01-30 10:54:13.000 030 33510.40 633.51 49996.10 28.10 2015-01-30 10:54:14.000 030 33510.34 633.51 49996.10 28.10 2015-01-30 10:54:15.000 030 33510.45 633.50 49996.10 28.10 2015-01-30 10:54:16.000 030 33510.40 633.49 49996.10 28.10 2015-01-30 10:54:17.000 030 33510.40 633.45 49996.10 28.10 2015-01-30 10:54:18.000 030 33510.50 633.48 49996.10 28.10 2015-01-30 10:54:19.000 030 33510.37 633.45 49996.10 28.10 2015-01-30 10:54:20.000 030 33510.40 633.51 49996.10 28.10 2015-01-30 10:54:21.000 030 33510.38 633.50 49996.10 28.10 2015-01-30 10:54:22.000 030 33510.26 633.49 49996.10 28.10 2015-01-30 10:54:23.000 030 33510.27 633.52 49996.10 28.10 2015-01-30 10:54:24.000 030 33510.15 633.53 49996.10 28.10 2015-01-30 10:54:25.000 030 33510.18 633.51 49996.10 28.10 2015-01-30 10:54:26.000 030 33510.09 633.55 49996.10 28.10 2015-01-30 10:54:27.000 030 33510.14 633.62 49996.10 28.10 2015-01-30 10:54:28.000 030 33510.01 633.60 49996.10 28.10 2015-01-30 10:54:29.000 030 33510.05 633.64 49996.10 28.10 2015-01-30 10:54:30.000 030 33509.91 633.66 49996.10 28.10 2015-01-30 10:54:30.000 030 33509.89 633.68 49996.10 28.10 2015-01-30 10:54:32.000 030 33509.86 633.70 49996.10 28.10 2015-01-30 10:54:33.000 030 33509.75 633.74 49996.10 28.10 2015-01-30 10:54:34.000 030 33509.80 633.75 49996.10 28.10 2015-01-30 10:54:35.000 030 33509.74 633.75 49996.10 28.10 2015-01-30 10:54:36.000 030 33509.80 633.76 49996.10 28.10 2015-01-30 10:54:37.000 030 33509.78 633.76 49996.10 28.10 2015-01-30 10:54:38.000 030 33509.81 633.78 49996.10 28.10 2015-01-30 10:54:39.000 030 33509.77 633.76 49996.10 28.10 2015-01-30 10:54:40.000 030 33509.74 633.78 49996.10 28.10 2015-01-30 10:54:41.000 030 33509.71 633.74 49996.10 28.10 2015-01-30 10:54:42.000 030 33509.74 633.78 49996.10 28.10 2015-01-30 10:54:43.000 030 33509.70 633.73 49996.10 28.10 2015-01-30 10:54:43.000 030 33509.84 633.76 49996.10 28.10 2015-01-30 10:54:45.000 030 33509.77 633.74 49996.10 28.10 2015-01-30 10:54:46.000 030 33509.82 633.72 49996.10 28.10 2015-01-30 10:54:47.000 030 33509.79 633.68 49996.10 28.10 2015-01-30 10:54:48.000 030 33509.80 633.71 49996.10 28.10 2015-01-30 10:54:49.000 030 33509.90 633.72 49996.10 28.10 2015-01-30 10:54:50.000 030 33509.87 633.73 49996.10 28.10 2015-01-30 10:54:51.000 030 33509.92 633.73 49996.10 28.10 2015-01-30 10:54:52.000 030 33509.84 633.72 49996.10 28.10 2015-01-30 10:54:53.000 030 33509.91 633.69 49996.10 28.10 2015-01-30 10:54:54.000 030 33509.92 633.68 49996.10 28.10 2015-01-30 10:54:55.000 030 33510.00 633.71 49996.10 28.10 2015-01-30 10:54:56.000 030 33509.93 633.69 49996.10 28.10 2015-01-30 10:54:57.000 030 33509.90 633.62 49996.10 28.10 2015-01-30 10:54:58.000 030 33509.92 633.65 49996.10 28.10 2015-01-30 10:54:59.000 030 33509.98 633.61 49996.10 28.10 2015-01-30 10:55:00.000 030 33509.95 633.63 49996.10 28.10 2015-01-30 10:55:01.000 030 33510.03 633.60 49996.10 28.10 2015-01-30 10:55:02.000 030 33509.89 633.62 49996.10 28.10 2015-01-30 10:55:03.000 030 33510.19 633.58 49996.10 28.10 2015-01-30 10:55:04.000 030 33509.99 633.57 49996.10 28.10 2015-01-30 10:55:05.000 030 33510.09 633.58 49996.10 28.10 2015-01-30 10:55:06.000 030 33510.09 633.55 49996.10 28.10 2015-01-30 10:55:07.000 030 33509.94 633.53 49996.10 28.10 2015-01-30 10:55:08.000 030 33510.08 633.54 49996.10 28.10 2015-01-30 10:55:09.000 030 33510.14 633.55 49996.10 28.10 2015-01-30 10:55:10.000 030 33510.09 633.53 49996.10 28.10 2015-01-30 10:55:11.000 030 33510.14 633.53 49996.10 28.10 2015-01-30 10:55:12.000 030 33510.14 633.44 49996.10 28.10 2015-01-30 10:55:13.000 030 33510.14 633.46 49996.10 28.10 2015-01-30 10:55:14.000 030 33510.14 633.51 49996.10 28.10 2015-01-30 10:55:15.000 030 33510.19 633.46 49996.10 28.10 2015-01-30 10:55:16.000 030 33510.29 633.46 49996.10 28.10 2015-01-30 10:55:17.000 030 33510.31 633.43 49996.10 28.10 2015-01-30 10:55:18.000 030 33510.25 633.48 49996.10 28.10 2015-01-30 10:55:19.000 030 33510.19 633.44 49996.10 28.10 2015-01-30 10:55:20.000 030 33510.34 633.42 49996.10 28.10 2015-01-30 10:55:21.000 030 33510.34 633.43 49996.10 28.10 2015-01-30 10:55:22.000 030 33510.27 633.40 49996.10 28.10 2015-01-30 10:55:23.000 030 33510.31 633.41 49996.10 28.10 2015-01-30 10:55:24.000 030 33510.25 633.35 49996.10 28.10 2015-01-30 10:55:24.000 030 33510.24 633.37 49996.10 28.10 2015-01-30 10:55:26.000 030 33510.25 633.39 49996.10 28.10 2015-01-30 10:55:27.000 030 33510.21 633.40 49996.10 28.10 2015-01-30 10:55:28.000 030 33510.19 633.38 49996.10 28.10 2015-01-30 10:55:29.000 030 33510.22 633.36 49996.10 28.10 2015-01-30 10:55:30.000 030 33510.27 633.39 49996.10 28.10 2015-01-30 10:55:31.000 030 33510.23 633.40 49996.10 28.10 2015-01-30 10:55:32.000 030 33510.24 633.38 49996.10 28.10 2015-01-30 10:55:33.000 030 33510.09 633.34 49996.10 28.10 2015-01-30 10:55:34.000 030 33510.22 633.35 49996.10 28.10 2015-01-30 10:55:35.000 030 33510.18 633.43 49996.10 28.10 2015-01-30 10:55:36.000 030 33510.18 633.41 49996.10 28.10 2015-01-30 10:55:37.000 030 33510.17 633.40 49996.10 28.10 2015-01-30 10:55:37.000 030 33510.15 633.43 49996.10 28.10 2015-01-30 10:55:39.000 030 33510.26 633.43 49996.10 28.10 2015-01-30 10:55:40.000 030 33510.26 633.40 49996.10 28.10 2015-01-30 10:55:41.000 030 33510.27 633.38 49996.10 28.10 2015-01-30 10:55:42.000 030 33510.22 633.39 49996.10 28.10 2015-01-30 10:55:43.000 030 33510.14 633.39 49996.10 28.10 2015-01-30 10:55:44.000 030 33510.21 633.38 49996.10 28.10 2015-01-30 10:55:45.000 030 33510.36 633.35 49996.10 28.10 2015-01-30 10:55:46.000 030 33510.25 633.31 49996.10 28.10 2015-01-30 10:55:47.000 030 33510.31 633.34 49996.10 28.10 2015-01-30 10:55:48.000 030 33510.24 633.32 49996.10 28.10 2015-01-30 10:55:49.000 030 33510.27 633.29 49996.10 28.10 2015-01-30 10:55:50.000 030 33510.35 633.32 49996.10 28.10 2015-01-30 10:55:51.000 030 33510.24 633.29 49996.10 28.10 2015-01-30 10:55:52.000 030 33510.35 633.29 49996.10 28.10 2015-01-30 10:55:53.000 030 33510.17 633.33 49996.10 28.10 2015-01-30 10:55:54.000 030 33510.23 633.38 49996.10 28.10 2015-01-30 10:55:55.000 030 33510.06 633.36 49996.10 28.10 2015-01-30 10:55:56.000 030 33510.22 633.38 49996.10 28.10 2015-01-30 10:55:57.000 030 33510.21 633.37 49996.10 28.10 2015-01-30 10:55:58.000 030 33510.14 633.36 49996.10 28.10 2015-01-30 10:55:59.000 030 33510.22 633.39 49996.10 28.10 2015-01-30 10:56:00.000 030 33510.22 633.38 49996.10 28.10 2015-01-30 10:56:01.000 030 33510.33 633.33 49996.10 28.10 2015-01-30 10:56:02.000 030 33510.29 633.31 49996.10 28.10 2015-01-30 10:56:03.000 030 33510.24 633.29 49996.10 28.10 2015-01-30 10:56:04.000 030 33510.30 633.23 49996.10 28.10 2015-01-30 10:56:05.000 030 33510.38 633.30 49996.10 28.10 2015-01-30 10:56:06.000 030 33510.29 633.21 49996.10 28.10 2015-01-30 10:56:07.000 030 33510.27 633.23 49996.10 28.10 2015-01-30 10:56:08.000 030 33510.29 633.23 49996.10 28.10 2015-01-30 10:56:09.000 030 33510.36 633.17 49996.10 28.10 2015-01-30 10:56:10.000 030 33510.39 633.17 49996.10 28.10 2015-01-30 10:56:11.000 030 33510.43 633.21 49996.10 28.10 2015-01-30 10:56:12.000 030 33510.43 633.21 49996.10 28.10 2015-01-30 10:56:13.000 030 33510.34 633.21 49996.10 28.10 2015-01-30 10:56:14.000 030 33510.43 633.24 49996.10 28.10 2015-01-30 10:56:15.000 030 33510.42 633.25 49996.10 28.10 2015-01-30 10:56:16.000 030 33510.42 633.23 49996.10 28.10 2015-01-30 10:56:17.000 030 33510.47 633.19 49996.10 28.10 2015-01-30 10:56:18.000 030 33510.54 633.21 49996.10 28.10 2015-01-30 10:56:18.000 030 33510.55 633.21 49996.10 28.10 2015-01-30 10:56:20.000 030 33510.55 633.22 49996.10 28.10 2015-01-30 10:56:21.000 030 33510.60 633.24 49996.10 28.10 2015-01-30 10:56:22.000 030 33510.67 633.21 49996.10 28.10 2015-01-30 10:56:23.000 030 33510.67 633.15 49996.10 28.10 2015-01-30 10:56:24.000 030 33510.75 633.13 49996.10 28.10 2015-01-30 10:56:25.000 030 33510.71 633.12 49996.10 28.10 2015-01-30 10:56:26.000 030 33510.85 633.10 49996.10 28.10 2015-01-30 10:56:27.000 030 33510.74 633.12 49996.10 28.10 2015-01-30 10:56:28.000 030 33510.83 633.05 49996.10 28.10 2015-01-30 10:56:29.000 030 33510.82 633.08 49996.10 28.10 2015-01-30 10:56:30.000 030 33510.80 633.07 49996.10 28.10 2015-01-30 10:56:31.000 030 33510.94 633.03 49996.10 28.10 2015-01-30 10:56:31.000 030 33511.00 633.06 49996.10 28.10 2015-01-30 10:56:33.000 030 33510.80 633.00 49996.10 28.10 2015-01-30 10:56:34.000 030 33510.78 632.98 49996.10 28.10 2015-01-30 10:56:35.000 030 33510.84 632.94 49996.10 28.10 2015-01-30 10:56:36.000 030 33510.87 632.96 49996.10 28.10 2015-01-30 10:56:37.000 030 33510.94 632.97 49996.10 28.10 2015-01-30 10:56:38.000 030 33510.87 632.94 49996.10 28.10 2015-01-30 10:56:39.000 030 33510.89 633.01 49996.10 28.10 2015-01-30 10:56:40.000 030 33510.86 632.97 49996.10 28.10 2015-01-30 10:56:41.000 030 33510.79 633.00 49996.10 28.10 2015-01-30 10:56:42.000 030 33510.86 633.03 49996.10 28.10 2015-01-30 10:56:43.000 030 33510.83 632.93 49996.10 28.10 2015-01-30 10:56:44.000 030 33510.73 633.02 49996.10 28.10 2015-01-30 10:56:45.000 030 33510.75 633.07 49996.10 28.10 2015-01-30 10:56:46.000 030 33510.68 633.07 49996.10 28.10 2015-01-30 10:56:47.000 030 33510.64 633.15 49996.10 28.10 2015-01-30 10:56:48.000 030 33510.54 633.16 49996.10 28.10 2015-01-30 10:56:49.000 030 33510.61 633.14 49996.10 28.10 2015-01-30 10:56:50.000 030 33510.62 633.15 49996.10 28.10 2015-01-30 10:56:51.000 030 33510.61 633.17 49996.10 28.10 2015-01-30 10:56:52.000 030 33510.44 633.15 49996.10 28.10 2015-01-30 10:56:53.000 030 33510.65 633.16 49996.10 28.10 2015-01-30 10:56:54.000 030 33510.57 633.16 49996.10 28.10 2015-01-30 10:56:55.000 030 33510.59 633.17 49996.10 28.10 2015-01-30 10:56:56.000 030 33510.51 633.16 49996.10 28.10 2015-01-30 10:56:57.000 030 33510.61 633.13 49996.10 28.10 2015-01-30 10:56:58.000 030 33510.59 633.12 49996.10 28.10 2015-01-30 10:56:59.000 030 33510.64 633.12 49996.10 28.10 2015-01-30 10:57:00.000 030 33510.65 633.13 49996.10 28.10 2015-01-30 10:57:01.000 030 33510.58 633.10 49996.10 28.10 2015-01-30 10:57:02.000 030 33510.71 633.09 49996.10 28.10 2015-01-30 10:57:03.000 030 33510.58 633.08 49996.10 28.10 2015-01-30 10:57:04.000 030 33510.62 633.10 49996.10 28.10 2015-01-30 10:57:05.000 030 33510.60 633.11 49996.10 28.10 2015-01-30 10:57:06.000 030 33510.60 633.09 49996.10 28.10 2015-01-30 10:57:07.000 030 33510.65 633.09 49996.10 28.10 2015-01-30 10:57:08.000 030 33510.65 633.07 49996.10 28.10 2015-01-30 10:57:09.000 030 33510.65 633.08 49996.10 28.10 2015-01-30 10:57:10.000 030 33510.71 633.04 49996.10 28.10 2015-01-30 10:57:11.000 030 33510.80 633.04 49996.10 28.10 2015-01-30 10:57:12.000 030 33510.81 633.02 49996.10 28.10 2015-01-30 10:57:12.000 030 33510.73 633.06 49996.10 28.10 2015-01-30 10:57:14.000 030 33510.81 633.03 49996.10 28.10 2015-01-30 10:57:15.000 030 33510.70 632.99 49996.10 28.10 2015-01-30 10:57:16.000 030 33510.80 633.00 49996.10 28.10 2015-01-30 10:57:17.000 030 33510.79 632.96 49996.10 28.10 2015-01-30 10:57:18.000 030 33510.79 632.94 49996.10 28.10 2015-01-30 10:57:19.000 030 33510.77 632.92 49996.10 28.10 2015-01-30 10:57:20.000 030 33510.71 632.89 49996.10 28.10 2015-01-30 10:57:21.000 030 33510.62 632.92 49996.10 28.10 2015-01-30 10:57:22.000 030 33510.64 632.87 49996.10 28.10 2015-01-30 10:57:23.000 030 33510.58 632.91 49996.10 28.10 2015-01-30 10:57:24.000 030 33510.52 632.95 49996.10 28.10 2015-01-30 10:57:25.000 030 33510.46 632.91 49996.10 28.10 2015-01-30 10:57:25.000 030 33510.45 633.04 49996.10 28.10 2015-01-30 10:57:27.000 030 33510.40 633.02 49996.10 28.10 2015-01-30 10:57:28.000 030 33510.33 633.00 49996.10 28.10 2015-01-30 10:57:29.000 030 33510.39 633.04 49996.10 28.10 2015-01-30 10:57:30.000 030 33510.38 633.09 49996.10 28.10 2015-01-30 10:57:31.000 030 33510.45 633.06 49996.10 28.10 2015-01-30 10:57:32.000 030 33510.33 633.07 49996.10 28.10 2015-01-30 10:57:33.000 030 33510.50 633.02 49996.10 28.10 2015-01-30 10:57:34.000 030 33510.52 633.03 49996.10 28.10 2015-01-30 10:57:35.000 030 33510.61 632.96 49996.10 28.10 2015-01-30 10:57:36.000 030 33510.70 632.97 49996.10 28.10 2015-01-30 10:57:37.000 030 33510.58 632.98 49996.10 28.10 2015-01-30 10:57:38.000 030 33510.75 632.93 49996.10 28.10 2015-01-30 10:57:39.000 030 33510.92 632.93 49996.10 28.10 2015-01-30 10:57:40.000 030 33510.86 632.89 49996.10 28.10 2015-01-30 10:57:41.000 030 33510.94 632.85 49996.10 28.10 2015-01-30 10:57:42.000 030 33510.97 632.86 49996.10 28.10 2015-01-30 10:57:43.000 030 33510.97 632.88 49996.10 28.10 2015-01-30 10:57:44.000 030 33510.94 632.83 49996.10 28.10 2015-01-30 10:57:45.000 030 33510.95 632.79 49996.10 28.10 2015-01-30 10:57:46.000 030 33510.95 632.79 49996.10 28.10 2015-01-30 10:57:47.000 030 33510.93 632.79 49996.10 28.10 2015-01-30 10:57:48.000 030 33511.02 632.82 49996.10 28.10 2015-01-30 10:57:49.000 030 33510.90 632.82 49996.10 28.10 2015-01-30 10:57:50.000 030 33511.01 632.77 49996.10 28.10 2015-01-30 10:57:51.000 030 33511.07 632.75 49996.10 28.10 2015-01-30 10:57:52.000 030 33510.92 632.72 49996.10 28.10 2015-01-30 10:57:53.000 030 33510.96 632.74 49996.10 28.10 2015-01-30 10:57:54.000 030 33510.99 632.76 49996.10 28.10 2015-01-30 10:57:55.000 030 33510.95 632.68 49996.10 28.10 2015-01-30 10:57:56.000 030 33511.11 632.70 49996.10 28.10 2015-01-30 10:57:57.000 030 33511.05 632.72 49996.10 28.10 2015-01-30 10:57:58.000 030 33511.10 632.72 49996.10 28.10 2015-01-30 10:57:59.000 030 33511.15 632.66 49996.10 28.10 2015-01-30 10:58:00.000 030 33511.28 632.71 49996.10 28.10 2015-01-30 10:58:01.000 030 33511.21 632.67 49996.10 28.10 2015-01-30 10:58:02.000 030 33511.26 632.68 49996.10 28.10 2015-01-30 10:58:03.000 030 33511.44 632.71 49996.10 28.10 2015-01-30 10:58:04.000 030 33511.32 632.71 49996.10 28.10 2015-01-30 10:58:05.000 030 33511.52 632.73 49996.10 28.10 2015-01-30 10:58:06.000 030 33511.49 632.75 49996.10 28.10 2015-01-30 10:58:06.000 030 33511.58 632.70 49996.10 28.10 2015-01-30 10:58:08.000 030 33511.60 632.66 49996.10 28.10 2015-01-30 10:58:09.000 030 33511.68 632.64 49996.10 28.10 2015-01-30 10:58:10.000 030 33511.71 632.63 49996.10 28.10 2015-01-30 10:58:11.000 030 33511.76 632.62 49996.10 28.10 2015-01-30 10:58:12.000 030 33511.83 632.57 49996.10 28.10 2015-01-30 10:58:13.000 030 33511.85 632.58 49996.10 28.10 2015-01-30 10:58:14.000 030 33511.86 632.52 49996.10 28.10 2015-01-30 10:58:15.000 030 33511.85 632.55 49996.10 28.10 2015-01-30 10:58:16.000 030 33511.88 632.53 49996.10 28.10 2015-01-30 10:58:17.000 030 33511.83 632.52 49996.10 28.10 2015-01-30 10:58:18.000 030 33511.85 632.48 49996.10 28.10 2015-01-30 10:58:19.000 030 33511.79 632.47 49996.10 28.10 2015-01-30 10:58:19.000 030 33511.78 632.53 49996.10 28.10 2015-01-30 10:58:21.000 030 33511.69 632.56 49996.10 28.10 2015-01-30 10:58:22.000 030 33511.64 632.54 49996.10 28.10 2015-01-30 10:58:23.000 030 33511.64 632.59 49996.10 28.10 2015-01-30 10:58:24.000 030 33511.55 632.67 49996.10 28.10 2015-01-30 10:58:25.000 030 33511.54 632.62 49996.10 28.10 2015-01-30 10:58:26.000 030 33511.48 632.70 49996.10 28.10 2015-01-30 10:58:27.000 030 33511.54 632.67 49996.10 28.10 2015-01-30 10:58:28.000 030 33511.45 632.68 49996.10 28.10 2015-01-30 10:58:29.000 030 33511.42 632.70 49996.10 28.10 2015-01-30 10:58:30.000 030 33511.47 632.69 49996.10 28.10 2015-01-30 10:58:31.000 030 33511.41 632.67 49996.10 28.10 2015-01-30 10:58:32.000 030 33511.52 632.69 49996.10 28.10 2015-01-30 10:58:33.000 030 33511.42 632.72 49996.10 28.10 2015-01-30 10:58:34.000 030 33511.38 632.70 49996.10 28.10 2015-01-30 10:58:35.000 030 33511.34 632.69 49996.10 28.10 2015-01-30 10:58:36.000 030 33511.42 632.70 49996.10 28.10 2015-01-30 10:58:37.000 030 33511.29 632.69 49996.10 28.10 2015-01-30 10:58:38.000 030 33511.38 632.71 49996.10 28.10 2015-01-30 10:58:39.000 030 33511.24 632.72 49996.10 28.10 2015-01-30 10:58:40.000 030 33511.24 632.73 49996.10 28.10 2015-01-30 10:58:41.000 030 33511.23 632.79 49996.10 28.10 2015-01-30 10:58:42.000 030 33511.24 632.77 49996.10 28.10 2015-01-30 10:58:43.000 030 33511.22 632.75 49996.10 28.10 2015-01-30 10:58:44.000 030 33511.24 632.81 49996.10 28.10 2015-01-30 10:58:45.000 030 33511.19 632.79 49996.10 28.10 2015-01-30 10:58:46.000 030 33511.18 632.81 49996.10 28.10 2015-01-30 10:58:47.000 030 33511.20 632.84 49996.10 28.10 2015-01-30 10:58:48.000 030 33511.15 632.90 49996.10 28.10 2015-01-30 10:58:49.000 030 33511.18 632.86 49996.10 28.10 2015-01-30 10:58:50.000 030 33511.18 632.85 49996.10 28.10 2015-01-30 10:58:51.000 030 33511.23 632.95 49996.10 28.10 2015-01-30 10:58:52.000 030 33511.24 632.93 49996.10 28.10 2015-01-30 10:58:53.000 030 33511.14 632.88 49996.10 28.10 2015-01-30 10:58:54.000 030 33511.21 632.88 49996.10 28.10 2015-01-30 10:58:55.000 030 33511.14 632.87 49996.10 28.10 2015-01-30 10:58:56.000 030 33511.30 632.88 49996.10 28.10 2015-01-30 10:58:57.000 030 33511.43 632.88 49996.10 28.10 2015-01-30 10:58:58.000 030 33511.32 632.89 49996.10 28.10 2015-01-30 10:58:59.000 030 33511.39 632.85 49996.10 28.10 2015-01-30 10:59:00.000 030 33511.39 632.82 49996.10 28.10 2015-01-30 10:59:00.000 030 33511.47 632.76 49996.10 28.10 2015-01-30 10:59:02.000 030 33511.45 632.78 49996.10 28.10 2015-01-30 10:59:03.000 030 33511.55 632.73 49996.10 28.10 2015-01-30 10:59:04.000 030 33511.53 632.72 49996.10 28.10 2015-01-30 10:59:05.000 030 33511.58 632.66 49996.10 28.10 2015-01-30 10:59:06.000 030 33511.60 632.65 49996.10 28.10 2015-01-30 10:59:07.000 030 33511.63 632.63 49996.10 28.10 2015-01-30 10:59:08.000 030 33511.68 632.56 49996.10 28.10 2015-01-30 10:59:09.000 030 33511.78 632.56 49996.10 28.10 2015-01-30 10:59:10.000 030 33511.71 632.51 49996.10 28.10 2015-01-30 10:59:11.000 030 33511.86 632.55 49996.10 28.10 2015-01-30 10:59:12.000 030 33511.84 632.48 49996.10 28.10 2015-01-30 10:59:13.000 030 33511.82 632.50 49996.10 28.10 2015-01-30 10:59:13.000 030 33511.83 632.47 49996.10 28.10 2015-01-30 10:59:15.000 030 33511.79 632.48 49996.10 28.10 2015-01-30 10:59:16.000 030 33511.96 632.50 49996.10 28.10 2015-01-30 10:59:17.000 030 33511.99 632.47 49996.10 28.10 2015-01-30 10:59:18.000 030 33512.02 632.50 49996.10 28.10 2015-01-30 10:59:19.000 030 33512.02 632.41 49996.10 28.10 2015-01-30 10:59:20.000 030 33512.04 632.46 49996.10 28.10 2015-01-30 10:59:21.000 030 33512.03 632.45 49996.10 28.10 2015-01-30 10:59:22.000 030 33512.06 632.43 49996.10 28.10 2015-01-30 10:59:23.000 030 33512.04 632.45 49996.10 28.10 2015-01-30 10:59:24.000 030 33512.08 632.46 49996.10 28.10 2015-01-30 10:59:25.000 030 33512.06 632.48 49996.10 28.10 2015-01-30 10:59:26.000 030 33512.06 632.45 49996.10 28.10 2015-01-30 10:59:27.000 030 33512.11 632.48 49996.10 28.10 2015-01-30 10:59:28.000 030 33512.14 632.46 49996.10 28.10 2015-01-30 10:59:29.000 030 33512.08 632.46 49996.10 28.10 2015-01-30 10:59:30.000 030 33512.14 632.49 49996.10 28.10 2015-01-30 10:59:31.000 030 33512.01 632.47 49996.10 28.10 2015-01-30 10:59:32.000 030 33512.05 632.45 49996.10 28.10 2015-01-30 10:59:33.000 030 33512.06 632.49 49996.10 28.10 2015-01-30 10:59:34.000 030 33512.10 632.50 49996.10 28.10 2015-01-30 10:59:35.000 030 33512.04 632.51 49996.10 28.10 2015-01-30 10:59:36.000 030 33512.15 632.47 49996.10 28.10 2015-01-30 10:59:37.000 030 33511.99 632.53 49996.10 28.10 2015-01-30 10:59:38.000 030 33512.02 632.47 49996.10 28.10 2015-01-30 10:59:39.000 030 33512.15 632.51 49996.10 28.10 2015-01-30 10:59:40.000 030 33512.11 632.52 49996.10 28.10 2015-01-30 10:59:41.000 030 33512.14 632.49 49996.10 28.10 2015-01-30 10:59:42.000 030 33512.15 632.49 49996.10 28.10 2015-01-30 10:59:43.000 030 33512.11 632.51 49996.10 28.10 2015-01-30 10:59:44.000 030 33512.06 632.51 49996.10 28.10 2015-01-30 10:59:45.000 030 33512.07 632.49 49996.10 28.10 2015-01-30 10:59:46.000 030 33512.06 632.48 49996.10 28.10 2015-01-30 10:59:47.000 030 33512.08 632.50 49996.10 28.10 2015-01-30 10:59:48.000 030 33511.95 632.50 49996.10 28.10 2015-01-30 10:59:49.000 030 33511.96 632.53 49996.10 28.10 2015-01-30 10:59:50.000 030 33511.90 632.50 49996.10 28.10 2015-01-30 10:59:51.000 030 33511.82 632.51 49996.10 28.10 2015-01-30 10:59:52.000 030 33511.93 632.54 49996.10 28.10 2015-01-30 10:59:53.000 030 33511.88 632.51 49996.10 28.10 2015-01-30 10:59:54.000 030 33511.89 632.48 49996.10 28.10 2015-01-30 10:59:54.000 030 33511.92 632.52 49996.10 28.10 2015-01-30 10:59:56.000 030 33511.85 632.48 49996.10 28.10 2015-01-30 10:59:57.000 030 33511.85 632.51 49996.10 28.10 2015-01-30 10:59:58.000 030 33511.89 632.49 49996.10 28.10 2015-01-30 10:59:59.000 030 33511.88 632.47 49996.10 28.10 2015-01-30 11:00:00.000 030 33511.91 632.44 49996.10 28.10 2015-01-30 11:00:01.000 030 33511.92 632.44 49996.10 28.10 2015-01-30 11:00:02.000 030 33511.97 632.43 49996.10 28.10 2015-01-30 11:00:03.000 030 33511.88 632.37 49996.10 28.10 2015-01-30 11:00:04.000 030 33512.02 632.40 49996.10 28.10 2015-01-30 11:00:05.000 030 33511.92 632.36 49996.10 28.09 2015-01-30 11:00:06.000 030 33512.03 632.33 49996.10 28.10 2015-01-30 11:00:07.000 030 33512.03 632.34 49996.10 28.09 2015-01-30 11:00:07.000 030 33511.98 632.35 49996.10 28.10 2015-01-30 11:00:09.000 030 33512.07 632.36 49996.10 28.10 2015-01-30 11:00:10.000 030 33512.08 632.34 49996.10 28.10 2015-01-30 11:00:11.000 030 33512.03 632.35 49996.10 28.10 2015-01-30 11:00:12.000 030 33512.19 632.32 49996.10 28.10 2015-01-30 11:00:13.000 030 33512.20 632.29 49996.10 28.10 2015-01-30 11:00:14.000 030 33512.18 632.34 49996.10 28.10 2015-01-30 11:00:15.000 030 33512.21 632.31 49996.10 28.10 2015-01-30 11:00:16.000 030 33512.26 632.35 49996.10 28.10 2015-01-30 11:00:17.000 030 33512.22 632.32 49996.10 28.10 2015-01-30 11:00:18.000 030 33512.41 632.26 49996.10 28.10 2015-01-30 11:00:19.000 030 33512.45 632.24 49996.10 28.10 2015-01-30 11:00:20.000 030 33512.41 632.25 49996.10 28.10 2015-01-30 11:00:21.000 030 33512.48 632.24 49996.10 28.10 2015-01-30 11:00:22.000 030 33512.56 632.18 49996.10 28.10 2015-01-30 11:00:23.000 030 33512.56 632.15 49996.10 28.10 2015-01-30 11:00:24.000 030 33512.58 632.15 49996.10 28.10 2015-01-30 11:00:25.000 030 33512.63 632.15 49996.10 28.10 2015-01-30 11:00:26.000 030 33512.50 632.14 49996.10 28.10 2015-01-30 11:00:27.000 030 33512.62 632.15 49996.10 28.10 2015-01-30 11:00:28.000 030 33512.56 632.13 49996.10 28.10 2015-01-30 11:00:29.000 030 33512.56 632.13 49996.10 28.10 2015-01-30 11:00:30.000 030 33512.56 632.13 49996.10 28.10 2015-01-30 11:00:31.000 030 33512.66 632.16 49996.10 28.10 2015-01-30 11:00:32.000 030 33512.51 632.16 49996.10 28.10 2015-01-30 11:00:33.000 030 33512.59 632.18 49996.10 28.10 2015-01-30 11:00:34.000 030 33512.53 632.24 49996.10 28.10 2015-01-30 11:00:35.000 030 33512.60 632.25 49996.10 28.10 2015-01-30 11:00:36.000 030 33512.60 632.21 49996.10 28.10 2015-01-30 11:00:37.000 030 33512.63 632.23 49996.10 28.10 2015-01-30 11:00:38.000 030 33512.54 632.19 49996.10 28.10 2015-01-30 11:00:39.000 030 33512.71 632.19 49996.10 28.10 2015-01-30 11:00:40.000 030 33512.61 632.13 49996.10 28.09 2015-01-30 11:00:41.000 030 33512.61 632.12 49996.10 28.10 2015-01-30 11:00:42.000 030 33512.73 632.15 49996.10 28.10 2015-01-30 11:00:43.000 030 33512.77 632.14 49996.10 28.10 2015-01-30 11:00:44.000 030 33512.69 632.11 49996.10 28.10 2015-01-30 11:00:45.000 030 33512.79 632.12 49996.10 28.09 2015-01-30 11:00:46.000 030 33512.81 632.13 49996.10 28.09 2015-01-30 11:00:47.000 030 33512.78 632.14 49996.10 28.09 2015-01-30 11:00:48.000 030 33512.79 632.04 49996.10 28.09 2015-01-30 11:00:48.000 030 33512.86 632.14 49996.10 28.09 2015-01-30 11:00:50.000 030 33512.88 632.09 49996.10 28.09 2015-01-30 11:00:51.000 030 33512.91 632.09 49996.10 28.09 2015-01-30 11:00:52.000 030 33512.75 632.04 49996.10 28.09 2015-01-30 11:00:53.000 030 33512.84 632.02 49996.10 28.09 2015-01-30 11:00:54.000 030 33512.99 632.03 49996.10 28.10 2015-01-30 11:00:55.000 030 33512.93 632.06 49996.10 28.10 2015-01-30 11:00:56.000 030 33512.82 632.05 49996.10 28.10 2015-01-30 11:00:57.000 030 33512.86 632.04 49996.10 28.10 2015-01-30 11:00:58.000 030 33512.91 632.04 49996.10 28.10 2015-01-30 11:00:59.000 030 33512.85 632.06 49996.10 28.10 2015-01-30 11:01:00.000 030 33512.85 632.09 49996.10 28.10 2015-01-30 11:01:01.000 030 33512.79 632.12 49996.10 28.10 2015-01-30 11:01:01.000 030 33512.73 632.13 49996.10 28.10 2015-01-30 11:01:03.000 030 33512.79 632.11 49996.10 28.10 2015-01-30 11:01:04.000 030 33512.91 632.16 49996.10 28.10 2015-01-30 11:01:05.000 030 33512.82 632.16 49996.10 28.10 2015-01-30 11:01:06.000 030 33512.78 632.18 49996.10 28.10 2015-01-30 11:01:07.000 030 33512.80 632.17 49996.10 28.10 2015-01-30 11:01:08.000 030 33512.80 632.17 49996.10 28.10 2015-01-30 11:01:09.000 030 33512.76 632.16 49996.10 28.10 2015-01-30 11:01:10.000 030 33512.75 632.20 49996.10 28.10 2015-01-30 11:01:11.000 030 33512.76 632.22 49996.10 28.10 2015-01-30 11:01:12.000 030 33512.75 632.18 49996.10 28.10 2015-01-30 11:01:13.000 030 33512.78 632.18 49996.10 28.10 2015-01-30 11:01:14.000 030 33512.82 632.18 49996.10 28.10 2015-01-30 11:01:15.000 030 33512.70 632.23 49996.10 28.10 2015-01-30 11:01:16.000 030 33512.60 632.16 49996.10 28.10 2015-01-30 11:01:17.000 030 33512.63 632.17 49996.10 28.10 2015-01-30 11:01:18.000 030 33512.58 632.23 49996.10 28.10 2015-01-30 11:01:19.000 030 33512.59 632.20 49996.10 28.10 2015-01-30 11:01:20.000 030 33512.57 632.25 49996.10 28.10 2015-01-30 11:01:21.000 030 33512.48 632.25 49996.10 28.10 2015-01-30 11:01:22.000 030 33512.55 632.25 49996.10 28.10 2015-01-30 11:01:23.000 030 33512.48 632.28 49996.10 28.10 2015-01-30 11:01:24.000 030 33512.53 632.32 49996.10 28.10 2015-01-30 11:01:25.000 030 33512.51 632.30 49996.10 28.10 2015-01-30 11:01:26.000 030 33512.44 632.28 49996.10 28.10 2015-01-30 11:01:27.000 030 33512.59 632.29 49996.10 28.10 2015-01-30 11:01:28.000 030 33512.42 632.30 49996.10 28.10 2015-01-30 11:01:29.000 030 33512.50 632.28 49996.10 28.10 2015-01-30 11:01:30.000 030 33512.68 632.25 49996.10 28.10 2015-01-30 11:01:31.000 030 33512.64 632.24 49996.10 28.10 2015-01-30 11:01:32.000 030 33512.58 632.23 49996.10 28.10 2015-01-30 11:01:33.000 030 33512.57 632.19 49996.10 28.10 2015-01-30 11:01:34.000 030 33512.60 632.23 49996.10 28.10 2015-01-30 11:01:35.000 030 33512.74 632.22 49996.10 28.10 2015-01-30 11:01:36.000 030 33512.65 632.17 49996.10 28.10 2015-01-30 11:01:37.000 030 33512.72 632.16 49996.10 28.10 2015-01-30 11:01:38.000 030 33512.73 632.16 49996.10 28.10 2015-01-30 11:01:39.000 030 33512.69 632.13 49996.10 28.09 2015-01-30 11:01:40.000 030 33512.84 632.14 49996.10 28.10 2015-01-30 11:01:41.000 030 33512.73 632.12 49996.10 28.09 2015-01-30 11:01:42.000 030 33512.85 632.06 49996.10 28.10 2015-01-30 11:01:42.000 030 33512.86 632.05 49996.10 28.10 2015-01-30 11:01:44.000 030 33512.81 632.04 49996.10 28.09 2015-01-30 11:01:45.000 030 33512.99 632.05 49996.10 28.09 2015-01-30 11:01:46.000 030 33513.03 631.98 49996.10 28.09 2015-01-30 11:01:47.000 030 33513.02 631.98 49996.10 28.09 2015-01-30 11:01:48.000 030 33513.01 631.98 49996.10 28.09 2015-01-30 11:01:49.000 030 33512.99 631.95 49996.10 28.09 2015-01-30 11:01:50.000 030 33513.08 631.96 49996.10 28.09 2015-01-30 11:01:51.000 030 33513.07 631.97 49996.10 28.09 2015-01-30 11:01:52.000 030 33513.10 632.00 49996.10 28.09 2015-01-30 11:01:53.000 030 33513.06 632.00 49996.10 28.09 2015-01-30 11:01:54.000 030 33513.10 631.93 49996.10 28.09 2015-01-30 11:01:55.000 030 33513.07 631.96 49996.10 28.09 2015-01-30 11:01:55.000 030 33513.07 631.94 49996.10 28.09 2015-01-30 11:01:57.000 030 33513.04 631.95 49996.10 28.09 2015-01-30 11:01:58.000 030 33513.07 631.96 49996.10 28.09 2015-01-30 11:01:59.000 030 33513.03 631.93 49996.10 28.09 2015-01-30 11:02:00.000 030 33513.08 631.94 49996.10 28.09 2015-01-30 11:02:01.000 030 33513.15 631.91 49996.10 28.09 2015-01-30 11:02:02.000 030 33512.98 631.92 49996.10 28.09 2015-01-30 11:02:03.000 030 33513.05 631.91 49996.10 28.09 2015-01-30 11:02:04.000 030 33513.07 631.87 49996.10 28.09 2015-01-30 11:02:05.000 030 33512.97 631.87 49996.10 28.09 2015-01-30 11:02:06.000 030 33513.01 631.91 49996.10 28.09 2015-01-30 11:02:07.000 030 33512.99 631.96 49996.10 28.09 2015-01-30 11:02:08.000 030 33512.97 631.93 49996.10 28.09 2015-01-30 11:02:09.000 030 33512.96 631.89 49996.10 28.09 2015-01-30 11:02:10.000 030 33512.93 631.92 49996.10 28.09 2015-01-30 11:02:11.000 030 33512.89 631.92 49996.10 28.09 2015-01-30 11:02:12.000 030 33512.89 631.96 49996.10 28.09 2015-01-30 11:02:13.000 030 33512.83 632.01 49996.10 28.09 2015-01-30 11:02:14.000 030 33512.85 631.99 49996.10 28.09 2015-01-30 11:02:15.000 030 33512.79 631.95 49996.10 28.09 2015-01-30 11:02:16.000 030 33512.74 631.97 49996.10 28.09 2015-01-30 11:02:17.000 030 33512.79 631.97 49996.10 28.09 2015-01-30 11:02:18.000 030 33512.84 631.95 49996.10 28.09 2015-01-30 11:02:19.000 030 33512.67 631.96 49996.10 28.09 2015-01-30 11:02:20.000 030 33512.66 632.00 49996.10 28.09 2015-01-30 11:02:21.000 030 33512.67 632.01 49996.10 28.09 2015-01-30 11:02:22.000 030 33512.68 632.01 49996.10 28.09 2015-01-30 11:02:23.000 030 33512.70 632.01 49996.10 28.09 2015-01-30 11:02:24.000 030 33512.68 632.05 49996.10 28.09 2015-01-30 11:02:25.000 030 33512.69 632.03 49996.10 28.09 2015-01-30 11:02:26.000 030 33512.73 632.02 49996.10 28.09 2015-01-30 11:02:27.000 030 33512.63 632.03 49996.10 28.09 2015-01-30 11:02:28.000 030 33512.73 632.06 49996.10 28.09 2015-01-30 11:02:29.000 030 33512.63 632.01 49996.10 28.09 2015-01-30 11:02:30.000 030 33512.72 632.02 49996.10 28.09 2015-01-30 11:02:31.000 030 33512.77 632.00 49996.10 28.09 2015-01-30 11:02:32.000 030 33512.70 631.96 49996.10 28.09 2015-01-30 11:02:33.000 030 33512.82 631.96 49996.10 28.09 2015-01-30 11:02:34.000 030 33512.85 631.95 49996.10 28.09 2015-01-30 11:02:35.000 030 33512.87 631.86 49996.10 28.09 2015-01-30 11:02:36.000 030 33512.93 631.90 49996.10 28.09 2015-01-30 11:02:36.000 030 33512.91 631.81 49996.10 28.09 2015-01-30 11:02:38.000 030 33512.91 631.83 49996.10 28.09 2015-01-30 11:02:39.000 030 33512.99 631.80 49996.10 28.09 2015-01-30 11:02:40.000 030 33513.02 631.83 49996.10 28.09 2015-01-30 11:02:41.000 030 33513.03 631.79 49996.10 28.09 2015-01-30 11:02:42.000 030 33513.11 631.79 49996.10 28.09 2015-01-30 11:02:43.000 030 33513.19 631.81 49996.10 28.09 2015-01-30 11:02:44.000 030 33513.16 631.81 49996.10 28.09 2015-01-30 11:02:45.000 030 33513.19 631.77 49996.10 28.09 2015-01-30 11:02:46.000 030 33513.22 631.77 49996.10 28.09 2015-01-30 11:02:47.000 030 33513.21 631.75 49996.10 28.09 2015-01-30 11:02:48.000 030 33513.20 631.72 49996.10 28.09 2015-01-30 11:02:49.000 030 33513.24 631.73 49996.10 28.09 2015-01-30 11:02:49.000 030 33513.21 631.71 49996.10 28.09 2015-01-30 11:02:51.000 030 33513.26 631.73 49996.10 28.09 2015-01-30 11:02:52.000 030 33513.19 631.72 49996.10 28.09 2015-01-30 11:02:53.000 030 33513.19 631.71 49996.10 28.09 2015-01-30 11:02:54.000 030 33513.26 631.73 49996.10 28.09 2015-01-30 11:02:55.000 030 33513.19 631.71 49996.10 28.09 2015-01-30 11:02:56.000 030 33513.24 631.68 49996.10 28.09 2015-01-30 11:02:57.000 030 33513.18 631.69 49996.10 28.09 2015-01-30 11:02:58.000 030 33513.27 631.70 49996.10 28.09 2015-01-30 11:02:59.000 030 33513.22 631.69 49996.10 28.09 2015-01-30 11:03:00.000 030 33513.24 631.68 49996.10 28.09 2015-01-30 11:03:01.000 030 33513.27 631.67 49996.10 28.09 2015-01-30 11:03:02.000 030 33513.35 631.68 49996.10 28.09 2015-01-30 11:03:03.000 030 33513.14 631.67 49996.10 28.09 2015-01-30 11:03:04.000 030 33513.29 631.67 49996.10 28.09 2015-01-30 11:03:05.000 030 33513.18 631.68 49996.10 28.09 2015-01-30 11:03:06.000 030 33513.16 631.69 49996.10 28.09 2015-01-30 11:03:07.000 030 33513.21 631.73 49996.10 28.09 2015-01-30 11:03:08.000 030 33513.10 631.73 49996.10 28.09 2015-01-30 11:03:09.000 030 33513.13 631.73 49996.10 28.09 2015-01-30 11:03:10.000 030 33513.16 631.74 49996.10 28.09 2015-01-30 11:03:11.000 030 33513.12 631.74 49996.10 28.09 2015-01-30 11:03:12.000 030 33513.19 631.72 49996.10 28.09 2015-01-30 11:03:13.000 030 33513.16 631.77 49996.10 28.09 2015-01-30 11:03:14.000 030 33513.19 631.78 49996.10 28.09 2015-01-30 11:03:15.000 030 33513.09 631.73 49996.10 28.09 2015-01-30 11:03:16.000 030 33513.21 631.72 49996.10 28.09 2015-01-30 11:03:17.000 030 33513.09 631.72 49996.10 28.09 2015-01-30 11:03:18.000 030 33513.30 631.73 49996.10 28.09 2015-01-30 11:03:19.000 030 33513.24 631.70 49996.10 28.09 2015-01-30 11:03:20.000 030 33513.17 631.70 49996.10 28.09 2015-01-30 11:03:21.000 030 33513.28 631.69 49996.10 28.09 2015-01-30 11:03:22.000 030 33513.35 631.70 49996.10 28.09 2015-01-30 11:03:23.000 030 33513.29 631.69 49996.10 28.09 2015-01-30 11:03:24.000 030 33513.28 631.71 49996.10 28.09 2015-01-30 11:03:25.000 030 33513.44 631.67 49996.10 28.09 2015-01-30 11:03:26.000 030 33513.37 631.67 49996.10 28.09 2015-01-30 11:03:27.000 030 33513.37 631.66 49996.10 28.09 2015-01-30 11:03:28.000 030 33513.46 631.63 49996.10 28.09 2015-01-30 11:03:29.000 030 33513.53 631.65 49996.10 28.09 2015-01-30 11:03:30.000 030 33513.57 631.66 49996.10 28.09 2015-01-30 11:03:30.000 030 33513.57 631.66 49996.10 28.09 2015-01-30 11:03:32.000 030 33513.59 631.68 49996.10 28.09 2015-01-30 11:03:33.000 030 33513.65 631.63 49996.10 28.09 2015-01-30 11:03:34.000 030 33513.67 631.58 49996.10 28.09 2015-01-30 11:03:35.000 030 33513.62 631.56 49996.10 28.09 2015-01-30 11:03:36.000 030 33513.76 631.61 49996.10 28.09 2015-01-30 11:03:37.000 030 33513.69 631.57 49996.10 28.09 2015-01-30 11:03:38.000 030 33513.70 631.59 49996.10 28.09 2015-01-30 11:03:39.000 030 33513.75 631.58 49996.10 28.09 2015-01-30 11:03:40.000 030 33513.71 631.54 49996.10 28.09 2015-01-30 11:03:41.000 030 33513.70 631.52 49996.10 28.09 2015-01-30 11:03:42.000 030 33513.73 631.55 49996.10 28.09 2015-01-30 11:03:43.000 030 33513.87 631.52 49996.10 28.09 2015-01-30 11:03:43.000 030 33513.73 631.48 49996.10 28.09 2015-01-30 11:03:45.000 030 33513.59 631.45 49996.10 28.09 2015-01-30 11:03:46.000 030 33513.84 631.43 49996.10 28.09 2015-01-30 11:03:47.000 030 33513.73 631.36 49996.10 28.09 2015-01-30 11:03:48.000 030 33513.73 631.38 49996.10 28.09 2015-01-30 11:03:49.000 030 33513.76 631.35 49996.10 28.09 2015-01-30 11:03:50.000 030 33513.72 631.35 49996.10 28.09 2015-01-30 11:03:51.000 030 33513.70 631.34 49996.10 28.09 2015-01-30 11:03:52.000 030 33513.61 631.32 49996.10 28.09 2015-01-30 11:03:53.000 030 33513.67 631.29 49996.10 28.09 2015-01-30 11:03:54.000 030 33513.72 631.32 49996.10 28.09 2015-01-30 11:03:55.000 030 33513.63 631.32 49996.10 28.09 2015-01-30 11:03:56.000 030 33513.57 631.34 49996.10 28.09 2015-01-30 11:03:57.000 030 33513.66 631.32 49996.10 28.09 2015-01-30 11:03:58.000 030 33513.63 631.35 49996.10 28.09 2015-01-30 11:03:59.000 030 33513.55 631.33 49996.10 28.09 2015-01-30 11:04:00.000 030 33513.45 631.38 49996.10 28.09 2015-01-30 11:04:01.000 030 33513.44 631.40 49996.10 28.09 2015-01-30 11:04:02.000 030 33513.32 631.40 49996.10 28.09 2015-01-30 11:04:03.000 030 33513.35 631.47 49996.10 28.09 2015-01-30 11:04:04.000 030 33513.37 631.43 49996.10 28.09 2015-01-30 11:04:05.000 030 33513.37 631.47 49996.10 28.09 2015-01-30 11:04:06.000 030 33513.33 631.51 49996.10 28.09 2015-01-30 11:04:07.000 030 33513.29 631.54 49996.10 28.09 2015-01-30 11:04:08.000 030 33513.35 631.55 49996.10 28.09 2015-01-30 11:04:09.000 030 33513.31 631.59 49996.10 28.09 2015-01-30 11:04:10.000 030 33513.46 631.58 49996.10 28.09 2015-01-30 11:04:11.000 030 33513.50 631.54 49996.10 28.09 2015-01-30 11:04:12.000 030 33513.51 631.53 49996.10 28.09 2015-01-30 11:04:13.000 030 33513.63 631.46 49996.10 28.09 2015-01-30 11:04:14.000 030 33513.59 631.43 49996.10 28.09 2015-01-30 11:04:15.000 030 33513.64 631.35 49996.10 28.09 2015-01-30 11:04:16.000 030 33513.66 631.30 49996.10 28.09 2015-01-30 11:04:17.000 030 33513.75 631.27 49996.10 28.09 2015-01-30 11:04:18.000 030 33513.79 631.25 49996.10 28.09 2015-01-30 11:04:19.000 030 33513.81 631.21 49996.10 28.09 2015-01-30 11:04:20.000 030 33513.86 631.18 49996.10 28.09 2015-01-30 11:04:21.000 030 33513.84 631.16 49996.10 28.09 2015-01-30 11:04:22.000 030 33513.86 631.14 49996.10 28.09 2015-01-30 11:04:23.000 030 33513.82 631.11 49996.10 28.09 2015-01-30 11:04:24.000 030 33513.94 631.08 49996.10 28.09 2015-01-30 11:04:24.000 030 33514.00 631.06 49996.10 28.09 2015-01-30 11:04:26.000 030 33513.95 631.04 49996.10 28.09 2015-01-30 11:04:27.000 030 33514.02 631.01 49996.10 28.09 2015-01-30 11:04:28.000 030 33514.07 631.03 49996.10 28.09 2015-01-30 11:04:29.000 030 33514.12 631.00 49996.10 28.09 2015-01-30 11:04:30.000 030 33514.21 630.98 49996.10 28.09 2015-01-30 11:04:31.000 030 33514.24 631.01 49996.10 28.09 2015-01-30 11:04:32.000 030 33514.25 630.97 49996.10 28.09 2015-01-30 11:04:33.000 030 33514.30 630.95 49996.10 28.09 2015-01-30 11:04:34.000 030 33514.41 630.98 49996.10 28.09 2015-01-30 11:04:35.000 030 33514.40 630.98 49996.10 28.09 2015-01-30 11:04:36.000 030 33514.43 630.99 49996.10 28.09 2015-01-30 11:04:37.000 030 33514.42 631.00 49996.10 28.09 2015-01-30 11:04:37.000 030 33514.56 631.00 49996.10 28.09 2015-01-30 11:04:39.000 030 33514.40 631.03 49996.10 28.09 2015-01-30 11:04:40.000 030 33514.49 631.02 49996.10 28.09 2015-01-30 11:04:41.000 030 33514.40 631.02 49996.10 28.09 2015-01-30 11:04:42.000 030 33514.37 631.08 49996.10 28.09 2015-01-30 11:04:43.000 030 33514.34 631.08 49996.10 28.09 2015-01-30 11:04:44.000 030 33514.25 631.12 49996.10 28.09 2015-01-30 11:04:45.000 030 33514.30 631.16 49996.10 28.09 2015-01-30 11:04:46.000 030 33514.15 631.13 49996.10 28.09 2015-01-30 11:04:47.000 030 33514.15 631.16 49996.10 28.09 2015-01-30 11:04:48.000 030 33514.12 631.22 49996.10 28.09 2015-01-30 11:04:49.000 030 33514.09 631.24 49996.10 28.09 2015-01-30 11:04:50.000 030 33514.10 631.23 49996.10 28.09 2015-01-30 11:04:51.000 030 33513.91 631.30 49996.10 28.09 2015-01-30 11:04:52.000 030 33513.93 631.40 49996.10 28.09 2015-01-30 11:04:53.000 030 33513.85 631.40 49996.10 28.09 2015-01-30 11:04:54.000 030 33513.89 631.39 49996.10 28.09 2015-01-30 11:04:55.000 030 33513.86 631.47 49996.10 28.09 2015-01-30 11:04:56.000 030 33513.68 631.43 49996.10 28.09 2015-01-30 11:04:57.000 030 33513.66 631.47 49996.10 28.09 2015-01-30 11:04:58.000 030 33513.59 631.47 49996.10 28.09 2015-01-30 11:04:59.000 030 33513.60 631.45 49996.10 28.09 2015-01-30 11:05:00.000 030 33513.62 631.48 49996.10 28.09 2015-01-30 11:05:01.000 030 33513.54 631.49 49996.10 28.09 2015-01-30 11:05:02.000 030 33513.67 631.49 49996.10 28.09 2015-01-30 11:05:03.000 030 33513.54 631.49 49996.10 28.09 2015-01-30 11:05:04.000 030 33513.57 631.46 49996.10 28.09 2015-01-30 11:05:05.000 030 33513.56 631.46 49996.10 28.09 2015-01-30 11:05:06.000 030 33513.57 631.48 49996.10 28.09 2015-01-30 11:05:07.000 030 33513.56 631.45 49996.10 28.09 2015-01-30 11:05:08.000 030 33513.44 631.43 49996.10 28.09 2015-01-30 11:05:09.000 030 33513.57 631.42 49996.10 28.09 2015-01-30 11:05:10.000 030 33513.62 631.47 49996.10 28.09 2015-01-30 11:05:11.000 030 33513.61 631.43 49996.10 28.09 2015-01-30 11:05:12.000 030 33513.64 631.40 49996.10 28.09 2015-01-30 11:05:13.000 030 33513.63 631.42 49996.10 28.09 2015-01-30 11:05:14.000 030 33513.67 631.39 49996.10 28.09 2015-01-30 11:05:15.000 030 33513.68 631.36 49996.10 28.09 2015-01-30 11:05:16.000 030 33513.66 631.38 49996.10 28.09 2015-01-30 11:05:17.000 030 33513.70 631.41 49996.10 28.09 2015-01-30 11:05:18.000 030 33513.66 631.38 49996.10 28.09 2015-01-30 11:05:18.000 030 33513.74 631.44 49996.10 28.09 2015-01-30 11:05:20.000 030 33513.79 631.40 49996.10 28.09 2015-01-30 11:05:21.000 030 33513.69 631.35 49996.10 28.09 2015-01-30 11:05:22.000 030 33513.74 631.36 49996.10 28.09 2015-01-30 11:05:23.000 030 33513.78 631.38 49996.10 28.09 2015-01-30 11:05:24.000 030 33513.73 631.33 49996.10 28.09 2015-01-30 11:05:25.000 030 33513.74 631.32 49996.10 28.09 2015-01-30 11:05:26.000 030 33513.87 631.25 49996.10 28.09 2015-01-30 11:05:27.000 030 33513.72 631.22 49996.10 28.09 2015-01-30 11:05:28.000 030 33513.72 631.19 49996.10 28.09 2015-01-30 11:05:29.000 030 33513.75 631.18 49996.10 28.09 2015-01-30 11:05:30.000 030 33513.71 631.18 49996.10 28.09 2015-01-30 11:05:31.000 030 33513.61 631.21 49996.10 28.09 2015-01-30 11:05:31.000 030 33513.59 631.19 49996.10 28.09 2015-01-30 11:05:33.000 030 33513.66 631.21 49996.10 28.09 2015-01-30 11:05:34.000 030 33513.76 631.20 49996.10 28.09 2015-01-30 11:05:35.000 030 33513.58 631.19 49996.10 28.09 2015-01-30 11:05:36.000 030 33513.63 631.20 49996.10 28.09 2015-01-30 11:05:37.000 030 33513.67 631.15 49996.10 28.09 2015-01-30 11:05:38.000 030 33513.66 631.22 49996.10 28.09 2015-01-30 11:05:39.000 030 33513.63 631.20 49996.10 28.09 2015-01-30 11:05:40.000 030 33513.74 631.22 49996.10 28.09 2015-01-30 11:05:41.000 030 33513.69 631.18 49996.10 28.09 2015-01-30 11:05:42.000 030 33513.73 631.23 49996.10 28.09 2015-01-30 11:05:43.000 030 33513.87 631.20 49996.10 28.09 2015-01-30 11:05:44.000 030 33513.84 631.19 49996.10 28.09 2015-01-30 11:05:45.000 030 33513.88 631.14 49996.10 28.09 2015-01-30 11:05:46.000 030 33513.94 631.12 49996.10 28.09 2015-01-30 11:05:47.000 030 33514.03 631.10 49996.10 28.09 2015-01-30 11:05:48.000 030 33514.03 631.07 49996.10 28.09 2015-01-30 11:05:49.000 030 33514.14 631.02 49996.10 28.09 2015-01-30 11:05:50.000 030 33514.18 630.99 49996.10 28.09 2015-01-30 11:05:51.000 030 33514.24 630.93 49996.10 28.09 2015-01-30 11:05:52.000 030 33514.43 630.92 49996.10 28.09 2015-01-30 11:05:53.000 030 33514.40 630.90 49996.10 28.09 2015-01-30 11:05:54.000 030 33514.44 630.82 49996.10 28.09 2015-01-30 11:05:55.000 030 33514.48 630.84 49996.10 28.09 2015-01-30 11:05:56.000 030 33514.59 630.79 49996.10 28.09 2015-01-30 11:05:57.000 030 33514.63 630.79 49996.10 28.09 2015-01-30 11:05:58.000 030 33514.65 630.72 49996.10 28.09 2015-01-30 11:05:59.000 030 33514.66 630.75 49996.10 28.09 2015-01-30 11:06:00.000 030 33514.71 630.71 49996.10 28.09 2015-01-30 11:06:01.000 030 33514.75 630.70 49996.10 28.09 2015-01-30 11:06:02.000 030 33514.80 630.65 49996.10 28.09 2015-01-30 11:06:03.000 030 33514.75 630.64 49996.10 28.09 2015-01-30 11:06:04.000 030 33514.87 630.67 49996.10 28.09 2015-01-30 11:06:05.000 030 33514.76 630.65 49996.10 28.09 2015-01-30 11:06:06.000 030 33514.86 630.65 49996.10 28.09 2015-01-30 11:06:07.000 030 33514.89 630.66 49996.10 28.09 2015-01-30 11:06:08.000 030 33514.80 630.66 49996.10 28.09 2015-01-30 11:06:09.000 030 33514.94 630.67 49996.10 28.09 2015-01-30 11:06:10.000 030 33514.96 630.71 49996.10 28.09 2015-01-30 11:06:11.000 030 33514.88 630.70 49996.10 28.09 2015-01-30 11:06:12.000 030 33514.90 630.73 49996.10 28.09 2015-01-30 11:06:12.000 030 33514.85 630.73 49996.10 28.09 2015-01-30 11:06:14.000 030 33514.89 630.74 49996.10 28.09 2015-01-30 11:06:15.000 030 33514.84 630.72 49996.10 28.09 2015-01-30 11:06:16.000 030 33514.95 630.77 49996.10 28.09 2015-01-30 11:06:17.000 030 33514.94 630.76 49996.10 28.09 2015-01-30 11:06:18.000 030 33514.86 630.78 49996.10 28.09 2015-01-30 11:06:19.000 030 33514.93 630.82 49996.10 28.09 2015-01-30 11:06:20.000 030 33514.99 630.77 49996.10 28.09 2015-01-30 11:06:21.000 030 33514.96 630.86 49996.10 28.09 2015-01-30 11:06:22.000 030 33514.89 630.86 49996.10 28.09 2015-01-30 11:06:23.000 030 33514.97 630.88 49996.10 28.09 2015-01-30 11:06:24.000 030 33514.93 630.90 49996.10 28.09 2015-01-30 11:06:25.000 030 33514.89 630.91 49996.10 28.09 2015-01-30 11:06:25.000 030 33514.81 630.95 49996.10 28.09 2015-01-30 11:06:27.000 030 33514.89 630.96 49996.10 28.09 2015-01-30 11:06:28.000 030 33514.80 630.96 49996.10 28.09 2015-01-30 11:06:29.000 030 33514.83 630.95 49996.10 28.09 2015-01-30 11:06:30.000 030 33514.80 630.98 49996.10 28.09 2015-01-30 11:06:31.000 030 33514.74 630.95 49996.10 28.09 2015-01-30 11:06:32.000 030 33514.74 630.98 49996.10 28.09 2015-01-30 11:06:33.000 030 33514.67 630.95 49996.10 28.09 2015-01-30 11:06:34.000 030 33514.77 630.96 49996.10 28.09 2015-01-30 11:06:35.000 030 33514.72 630.94 49996.10 28.09 2015-01-30 11:06:36.000 030 33514.72 630.94 49996.10 28.09 2015-01-30 11:06:37.000 030 33514.73 630.93 49996.10 28.09 2015-01-30 11:06:38.000 030 33514.72 630.93 49996.10 28.09 2015-01-30 11:06:39.000 030 33514.58 630.96 49996.10 28.09 2015-01-30 11:06:40.000 030 33514.70 630.94 49996.10 28.09 2015-01-30 11:06:41.000 030 33514.57 630.95 49996.10 28.09 2015-01-30 11:06:42.000 030 33514.62 630.93 49996.10 28.09 2015-01-30 11:06:43.000 030 33514.61 630.95 49996.10 28.09 2015-01-30 11:06:44.000 030 33514.61 630.95 49996.10 28.09 2015-01-30 11:06:45.000 030 33514.62 630.95 49996.10 28.09 2015-01-30 11:06:46.000 030 33514.57 630.96 49996.10 28.09 2015-01-30 11:06:47.000 030 33514.57 630.99 49996.10 28.09 2015-01-30 11:06:48.000 030 33514.67 631.05 49996.10 28.09 2015-01-30 11:06:49.000 030 33514.71 631.01 49996.10 28.09 2015-01-30 11:06:50.000 030 33514.76 630.97 49996.10 28.09 2015-01-30 11:06:51.000 030 33514.74 631.02 49996.10 28.09 2015-01-30 11:06:52.000 030 33514.75 630.92 49996.10 28.09 2015-01-30 11:06:53.000 030 33514.89 630.91 49996.10 28.09 2015-01-30 11:06:54.000 030 33514.92 630.94 49996.10 28.09 2015-01-30 11:06:55.000 030 33514.92 630.92 49996.10 28.09 2015-01-30 11:06:56.000 030 33514.98 630.91 49996.10 28.09 2015-01-30 11:06:57.000 030 33515.09 630.83 49996.10 28.09 2015-01-30 11:06:58.000 030 33515.18 630.83 49996.10 28.09 2015-01-30 11:06:59.000 030 33515.14 630.82 49996.10 28.09 2015-01-30 11:07:00.000 030 33515.21 630.80 49996.10 28.09 2015-01-30 11:07:01.000 030 33515.23 630.76 49996.10 28.09 2015-01-30 11:07:02.000 030 33515.39 630.79 49996.10 28.09 2015-01-30 11:07:03.000 030 33515.11 630.78 49996.10 28.09 2015-01-30 11:07:04.000 030 33515.24 630.70 49996.10 28.09 2015-01-30 11:07:05.000 030 33515.22 630.67 49996.10 28.09 2015-01-30 11:07:06.000 030 33515.22 630.72 49996.10 28.09 2015-01-30 11:07:06.000 030 33515.14 630.69 49996.10 28.09 2015-01-30 11:07:08.000 030 33515.17 630.71 49996.10 28.09 2015-01-30 11:07:09.000 030 33515.17 630.67 49996.10 28.09 2015-01-30 11:07:10.000 030 33515.25 630.67 49996.10 28.09 2015-01-30 11:07:11.000 030 33515.24 630.64 49996.10 28.09 2015-01-30 11:07:12.000 030 33515.21 630.64 49996.10 28.09 2015-01-30 11:07:13.000 030 33515.28 630.67 49996.10 28.09 2015-01-30 11:07:14.000 030 33515.19 630.63 49996.10 28.09 2015-01-30 11:07:15.000 030 33515.26 630.64 49996.10 28.09 2015-01-30 11:07:16.000 030 33515.25 630.67 49996.10 28.09 2015-01-30 11:07:17.000 030 33515.31 630.64 49996.10 28.09 2015-01-30 11:07:18.000 030 33515.27 630.69 49996.10 28.09 2015-01-30 11:07:19.000 030 33515.33 630.70 49996.10 28.09 2015-01-30 11:07:19.000 030 33515.37 630.72 49996.10 28.09 2015-01-30 11:07:21.000 030 33515.41 630.65 49996.10 28.09 2015-01-30 11:07:22.000 030 33515.41 630.70 49996.10 28.09 2015-01-30 11:07:23.000 030 33515.42 630.67 49996.10 28.09 2015-01-30 11:07:24.000 030 33515.52 630.67 49996.10 28.09 2015-01-30 11:07:25.000 030 33515.58 630.67 49996.10 28.09 2015-01-30 11:07:26.000 030 33515.60 630.68 49996.10 28.09 2015-01-30 11:07:27.000 030 33515.73 630.60 49996.10 28.09 2015-01-30 11:07:28.000 030 33515.67 630.60 49996.10 28.09 2015-01-30 11:07:29.000 030 33515.76 630.58 49996.10 28.09 2015-01-30 11:07:30.000 030 33515.99 630.54 49996.10 28.09 2015-01-30 11:07:31.000 030 33516.01 630.53 49996.10 28.09 2015-01-30 11:07:32.000 030 33515.98 630.55 49996.10 28.09 2015-01-30 11:07:33.000 030 33516.12 630.49 49996.10 28.09 2015-01-30 11:07:34.000 030 33516.13 630.49 49996.10 28.09 2015-01-30 11:07:35.000 030 33516.11 630.48 49996.10 28.09 2015-01-30 11:07:36.000 030 33516.24 630.46 49996.10 28.09 2015-01-30 11:07:37.000 030 33516.25 630.50 49996.10 28.09 2015-01-30 11:07:38.000 030 33516.29 630.43 49996.10 28.09 2015-01-30 11:07:39.000 030 33516.25 630.45 49996.10 28.09 2015-01-30 11:07:40.000 030 33516.34 630.46 49996.10 28.09 2015-01-30 11:07:41.000 030 33516.29 630.48 49996.10 28.09 2015-01-30 11:07:42.000 030 33516.40 630.44 49996.10 28.09 2015-01-30 11:07:43.000 030 33516.33 630.45 49996.10 28.09 2015-01-30 11:07:44.000 030 33516.26 630.42 49996.10 28.09 2015-01-30 11:07:45.000 030 33516.36 630.48 49996.10 28.09 2015-01-30 11:07:46.000 030 33516.54 630.42 49996.10 28.09 2015-01-30 11:07:47.000 030 33516.38 630.42 49996.10 28.09 2015-01-30 11:07:48.000 030 33516.38 630.44 49996.10 28.09 2015-01-30 11:07:49.000 030 33516.44 630.41 49996.10 28.09 2015-01-30 11:07:50.000 030 33516.28 630.43 49996.10 28.09 2015-01-30 11:07:51.000 030 33516.33 630.46 49996.10 28.09 2015-01-30 11:07:52.000 030 33516.50 630.46 49996.10 28.09 2015-01-30 11:07:53.000 030 33516.38 630.42 49996.10 28.09 2015-01-30 11:07:54.000 030 33516.36 630.45 49996.10 28.09 2015-01-30 11:07:55.000 030 33516.42 630.45 49996.10 28.09 2015-01-30 11:07:56.000 030 33516.36 630.57 49996.10 28.09 2015-01-30 11:07:57.000 030 33516.30 630.55 49996.10 28.09 2015-01-30 11:07:58.000 030 33516.25 630.54 49996.10 28.09 2015-01-30 11:07:59.000 030 33516.31 630.50 49996.10 28.09 2015-01-30 11:08:00.000 030 33516.23 630.58 49996.10 28.09 2015-01-30 11:08:00.000 030 33516.30 630.55 49996.10 28.09 2015-01-30 11:08:02.000 030 33516.30 630.56 49996.10 28.09 2015-01-30 11:08:03.000 030 33516.33 630.51 49996.10 28.09 2015-01-30 11:08:04.000 030 33516.29 630.56 49996.10 28.09 2015-01-30 11:08:05.000 030 33516.23 630.50 49996.10 28.09 2015-01-30 11:08:06.000 030 33516.34 630.52 49996.10 28.09 2015-01-30 11:08:07.000 030 33516.35 630.51 49996.10 28.09 2015-01-30 11:08:08.000 030 33516.33 630.51 49996.10 28.09 2015-01-30 11:08:09.000 030 33516.33 630.53 49996.10 28.09 2015-01-30 11:08:10.000 030 33516.34 630.52 49996.10 28.09 2015-01-30 11:08:11.000 030 33516.35 630.52 49996.10 28.09 2015-01-30 11:08:12.000 030 33516.41 630.51 49996.10 28.09 2015-01-30 11:08:13.000 030 33516.36 630.53 49996.10 28.09 2015-01-30 11:08:13.000 030 33516.28 630.53 49996.10 28.09 2015-01-30 11:08:15.000 030 33516.42 630.52 49996.10 28.09 2015-01-30 11:08:16.000 030 33516.36 630.51 49996.10 28.09 2015-01-30 11:08:17.000 030 33516.32 630.54 49996.10 28.09 2015-01-30 11:08:18.000 030 33516.34 630.55 49996.10 28.09 2015-01-30 11:08:19.000 030 33516.31 630.50 49996.10 28.09 2015-01-30 11:08:20.000 030 33516.35 630.53 49996.10 28.09 2015-01-30 11:08:21.000 030 33516.44 630.54 49996.10 28.09 2015-01-30 11:08:22.000 030 33516.37 630.52 49996.10 28.09 2015-01-30 11:08:23.000 030 33516.41 630.46 49996.10 28.09 2015-01-30 11:08:24.000 030 33516.56 630.46 49996.10 28.09 2015-01-30 11:08:25.000 030 33516.57 630.41 49996.10 28.09 2015-01-30 11:08:26.000 030 33516.52 630.43 49996.10 28.09 2015-01-30 11:08:27.000 030 33516.54 630.42 49996.10 28.09 2015-01-30 11:08:28.000 030 33516.60 630.39 49996.10 28.09 2015-01-30 11:08:29.000 030 33516.59 630.38 49996.10 28.09 2015-01-30 11:08:30.000 030 33516.65 630.41 49996.10 28.09 2015-01-30 11:08:31.000 030 33516.60 630.39 49996.10 28.09 2015-01-30 11:08:32.000 030 33516.53 630.39 49996.10 28.09 2015-01-30 11:08:33.000 030 33516.57 630.36 49996.10 28.09 2015-01-30 11:08:34.000 030 33516.50 630.38 49996.10 28.09 2015-01-30 11:08:35.000 030 33516.58 630.39 49996.10 28.09 2015-01-30 11:08:36.000 030 33516.62 630.38 49996.10 28.09 2015-01-30 11:08:37.000 030 33516.53 630.44 49996.10 28.09 2015-01-30 11:08:38.000 030 33516.59 630.42 49996.10 28.09 2015-01-30 11:08:39.000 030 33516.57 630.44 49996.10 28.09 2015-01-30 11:08:40.000 030 33516.53 630.40 49996.10 28.09 2015-01-30 11:08:41.000 030 33516.49 630.40 49996.10 28.09 2015-01-30 11:08:42.000 030 33516.57 630.42 49996.10 28.09 2015-01-30 11:08:43.000 030 33516.50 630.42 49996.10 28.09 2015-01-30 11:08:44.000 030 33516.49 630.44 49996.10 28.09 2015-01-30 11:08:45.000 030 33516.60 630.49 49996.10 28.09 2015-01-30 11:08:46.000 030 33516.43 630.50 49996.10 28.09 2015-01-30 11:08:47.000 030 33516.38 630.47 49996.10 28.09 2015-01-30 11:08:48.000 030 33516.46 630.51 49996.10 28.09 2015-01-30 11:08:49.000 030 33516.36 630.49 49996.10 28.09 2015-01-30 11:08:50.000 030 33516.41 630.47 49996.10 28.09 2015-01-30 11:08:51.000 030 33516.42 630.50 49996.10 28.09 2015-01-30 11:08:52.000 030 33516.36 630.52 49996.10 28.09 2015-01-30 11:08:53.000 030 33516.21 630.48 49996.10 28.09 2015-01-30 11:08:54.000 030 33516.25 630.48 49996.10 28.09 2015-01-30 11:08:54.000 030 33516.11 630.45 49996.10 28.09 2015-01-30 11:08:56.000 030 33516.07 630.50 49996.10 28.09 2015-01-30 11:08:57.000 030 33516.07 630.47 49996.10 28.09 2015-01-30 11:08:58.000 030 33516.02 630.49 49996.10 28.09 2015-01-30 11:08:59.000 030 33515.92 630.49 49996.10 28.09 2015-01-30 11:09:00.000 030 33515.88 630.48 49996.10 28.09 2015-01-30 11:09:01.000 030 33515.87 630.48 49996.10 28.09 2015-01-30 11:09:02.000 030 33515.82 630.53 49996.10 28.09 2015-01-30 11:09:03.000 030 33515.79 630.49 49996.10 28.08 2015-01-30 11:09:04.000 030 33515.79 630.56 49996.10 28.09 2015-01-30 11:09:05.000 030 33515.74 630.54 49996.10 28.09 2015-01-30 11:09:06.000 030 33515.84 630.52 49996.10 28.09 2015-01-30 11:09:07.000 030 33515.85 630.57 49996.10 28.09 2015-01-30 11:09:07.000 030 33515.97 630.57 49996.10 28.09 2015-01-30 11:09:09.000 030 33515.94 630.53 49996.10 28.09 2015-01-30 11:09:10.000 030 33516.08 630.55 49996.10 28.09 2015-01-30 11:09:11.000 030 33516.04 630.54 49996.10 28.09 2015-01-30 11:09:12.000 030 33516.15 630.54 49996.10 28.09 2015-01-30 11:09:13.000 030 33516.12 630.46 49996.10 28.09 2015-01-30 11:09:14.000 030 33516.18 630.47 49996.10 28.09 2015-01-30 11:09:15.000 030 33516.30 630.43 49996.10 28.09 2015-01-30 11:09:16.000 030 33516.39 630.43 49996.10 28.09 2015-01-30 11:09:17.000 030 33516.36 630.37 49996.10 28.09 2015-01-30 11:09:18.000 030 33516.45 630.40 49996.10 28.09 2015-01-30 11:09:19.000 030 33516.49 630.35 49996.10 28.09 2015-01-30 11:09:20.000 030 33516.53 630.34 49996.10 28.09 2015-01-30 11:09:21.000 030 33516.43 630.31 49996.10 28.09 2015-01-30 11:09:22.000 030 33516.57 630.25 49996.10 28.09 2015-01-30 11:09:23.000 030 33516.50 630.25 49996.10 28.09 2015-01-30 11:09:24.000 030 33516.54 630.24 49996.10 28.09 2015-01-30 11:09:25.000 030 33516.43 630.25 49996.10 28.09 2015-01-30 11:09:26.000 030 33516.41 630.23 49996.10 28.09 2015-01-30 11:09:27.000 030 33516.46 630.18 49996.10 28.09 2015-01-30 11:09:28.000 030 33516.41 630.17 49996.10 28.09 2015-01-30 11:09:29.000 030 33516.37 630.14 49996.10 28.09 2015-01-30 11:09:30.000 030 33516.41 630.19 49996.10 28.09 2015-01-30 11:09:31.000 030 33516.26 630.18 49996.10 28.09 2015-01-30 11:09:32.000 030 33516.28 630.22 49996.10 28.09 2015-01-30 11:09:33.000 030 33516.11 630.21 49996.10 28.09 2015-01-30 11:09:34.000 030 33516.08 630.25 49996.10 28.09 2015-01-30 11:09:35.000 030 33515.98 630.25 49996.10 28.09 2015-01-30 11:09:36.000 030 33516.01 630.37 49996.10 28.09 2015-01-30 11:09:37.000 030 33516.01 630.42 49996.10 28.09 2015-01-30 11:09:38.000 030 33515.98 630.45 49996.10 28.09 2015-01-30 11:09:39.000 030 33515.80 630.45 49996.10 28.09 2015-01-30 11:09:40.000 030 33515.86 630.56 49996.10 28.09 2015-01-30 11:09:41.000 030 33515.87 630.55 49996.10 28.09 2015-01-30 11:09:42.000 030 33515.85 630.55 49996.10 28.09 2015-01-30 11:09:43.000 030 33515.95 630.53 49996.10 28.09 2015-01-30 11:09:44.000 030 33515.90 630.49 49996.10 28.09 2015-01-30 11:09:45.000 030 33515.83 630.48 49996.10 28.09 2015-01-30 11:09:46.000 030 33516.05 630.48 49996.10 28.08 2015-01-30 11:09:47.000 030 33516.00 630.46 49996.10 28.09 2015-01-30 11:09:48.000 030 33516.07 630.43 49996.10 28.09 2015-01-30 11:09:48.000 030 33516.12 630.43 49996.10 28.09 2015-01-30 11:09:50.000 030 33516.04 630.41 49996.10 28.09 2015-01-30 11:09:51.000 030 33516.14 630.45 49996.10 28.09 2015-01-30 11:09:52.000 030 33516.12 630.36 49996.10 28.09 2015-01-30 11:09:53.000 030 33516.12 630.39 49996.10 28.09 2015-01-30 11:09:54.000 030 33516.19 630.35 49996.10 28.09 2015-01-30 11:09:55.000 030 33516.15 630.34 49996.10 28.09 2015-01-30 11:09:56.000 030 33516.10 630.40 49996.10 28.09 2015-01-30 11:09:57.000 030 33516.04 630.38 49996.10 28.09 2015-01-30 11:09:58.000 030 33516.22 630.35 49996.10 28.09 2015-01-30 11:09:59.000 030 33516.08 630.33 49996.10 28.09 2015-01-30 11:10:00.000 030 33516.10 630.32 49996.10 28.08 2015-01-30 11:10:01.000 030 33516.13 630.36 49996.10 28.08 2015-01-30 11:10:01.000 030 33516.25 630.35 49996.10 28.08 2015-01-30 11:10:03.000 030 33516.10 630.33 49996.10 28.08 2015-01-30 11:10:04.000 030 33516.11 630.34 49996.10 28.08 2015-01-30 11:10:05.000 030 33516.07 630.33 49996.10 28.08 2015-01-30 11:10:06.000 030 33516.21 630.31 49996.10 28.08 2015-01-30 11:10:07.000 030 33516.30 630.29 49996.10 28.08 2015-01-30 11:10:08.000 030 33516.19 630.26 49996.10 28.08 2015-01-30 11:10:09.000 030 33516.36 630.28 49996.10 28.08 2015-01-30 11:10:10.000 030 33516.30 630.24 49996.10 28.08 2015-01-30 11:10:11.000 030 33516.35 630.20 49996.10 28.08 2015-01-30 11:10:12.000 030 33516.37 630.24 49996.10 28.08 2015-01-30 11:10:13.000 030 33516.39 630.22 49996.10 28.08 2015-01-30 11:10:14.000 030 33516.34 630.22 49996.10 28.08 2015-01-30 11:10:15.000 030 33516.33 630.22 49996.10 28.08 2015-01-30 11:10:16.000 030 33516.27 630.25 49996.10 28.08 2015-01-30 11:10:17.000 030 33516.33 630.26 49996.10 28.08 2015-01-30 11:10:18.000 030 33516.27 630.25 49996.10 28.08 2015-01-30 11:10:19.000 030 33516.25 630.29 49996.10 28.08 2015-01-30 11:10:20.000 030 33516.32 630.29 49996.10 28.08 2015-01-30 11:10:21.000 030 33516.16 630.33 49996.10 28.08 2015-01-30 11:10:22.000 030 33516.11 630.32 49996.10 28.08 2015-01-30 11:10:23.000 030 33516.14 630.34 49996.10 28.08 2015-01-30 11:10:24.000 030 33516.08 630.35 49996.10 28.08 2015-01-30 11:10:25.000 030 33515.95 630.33 49996.10 28.08 2015-01-30 11:10:26.000 030 33515.99 630.32 49996.10 28.08 2015-01-30 11:10:27.000 030 33515.88 630.33 49996.10 28.08 2015-01-30 11:10:28.000 030 33515.96 630.36 49996.10 28.08 2015-01-30 11:10:29.000 030 33515.80 630.33 49996.10 28.08 2015-01-30 11:10:30.000 030 33515.73 630.38 49996.10 28.08 2015-01-30 11:10:31.000 030 33515.61 630.42 49996.10 28.08 2015-01-30 11:10:32.000 030 33515.63 630.41 49996.10 28.08 2015-01-30 11:10:33.000 030 33515.65 630.46 49996.10 28.08 2015-01-30 11:10:34.000 030 33515.51 630.49 49996.10 28.08 2015-01-30 11:10:35.000 030 33515.43 630.49 49996.10 28.08 2015-01-30 11:10:36.000 030 33515.42 630.58 49996.10 28.08 2015-01-30 11:10:37.000 030 33515.32 630.60 49996.10 28.08 2015-01-30 11:10:38.000 030 33515.23 630.65 49996.10 28.08 2015-01-30 11:10:39.000 030 33515.24 630.66 49996.10 28.08 2015-01-30 11:10:40.000 030 33515.19 630.70 49996.10 28.08 2015-01-30 11:10:41.000 030 33515.08 630.68 49996.10 28.08 2015-01-30 11:10:42.000 030 33515.07 630.68 49996.10 28.08 2015-01-30 11:10:42.000 030 33515.02 630.75 49996.10 28.08 2015-01-30 11:10:44.000 030 33514.99 630.68 49996.10 28.08 2015-01-30 11:10:45.000 030 33515.07 630.71 49996.10 28.08 2015-01-30 11:10:46.000 030 33514.95 630.73 49996.10 28.08 2015-01-30 11:10:47.000 030 33514.92 630.72 49996.10 28.08 2015-01-30 11:10:48.000 030 33514.83 630.70 49996.10 28.08 2015-01-30 11:10:49.000 030 33514.86 630.70 49996.10 28.08 2015-01-30 11:10:50.000 030 33514.90 630.69 49996.10 28.08 2015-01-30 11:10:51.000 030 33514.74 630.76 49996.10 28.08 2015-01-30 11:10:52.000 030 33514.76 630.78 49996.10 28.08 2015-01-30 11:10:53.000 030 33514.72 630.79 49996.10 28.08 2015-01-30 11:10:54.000 030 33514.61 630.79 49996.10 28.08 2015-01-30 11:10:55.000 030 33514.63 630.75 49996.10 28.08 2015-01-30 11:10:55.000 030 33514.60 630.78 49996.10 28.08 2015-01-30 11:10:57.000 030 33514.67 630.78 49996.10 28.08 2015-01-30 11:10:58.000 030 33514.64 630.77 49996.10 28.08 2015-01-30 11:10:59.000 030 33514.59 630.74 49996.10 28.08 2015-01-30 11:11:00.000 030 33514.59 630.70 49996.10 28.08 2015-01-30 11:11:01.000 030 33514.70 630.62 49996.10 28.08 2015-01-30 11:11:02.000 030 33514.78 630.67 49996.10 28.08 2015-01-30 11:11:03.000 030 33514.74 630.62 49996.10 28.08 2015-01-30 11:11:04.000 030 33514.91 630.58 49996.10 28.08 2015-01-30 11:11:05.000 030 33514.86 630.55 49996.10 28.08 2015-01-30 11:11:06.000 030 33515.02 630.53 49996.10 28.08 2015-01-30 11:11:07.000 030 33515.07 630.49 49996.10 28.08 2015-01-30 11:11:08.000 030 33515.11 630.44 49996.10 28.08 2015-01-30 11:11:09.000 030 33515.22 630.46 49996.10 28.08 2015-01-30 11:11:10.000 030 33515.33 630.39 49996.10 28.08 2015-01-30 11:11:11.000 030 33515.33 630.37 49996.10 28.08 2015-01-30 11:11:12.000 030 33515.36 630.31 49996.10 28.08 2015-01-30 11:11:13.000 030 33515.51 630.33 49996.10 28.08 2015-01-30 11:11:14.000 030 33515.45 630.23 49996.10 28.08 2015-01-30 11:11:15.000 030 33515.61 630.23 49996.10 28.08 2015-01-30 11:11:16.000 030 33515.64 630.16 49996.10 28.08 2015-01-30 11:11:17.000 030 33515.64 630.14 49996.10 28.08 2015-01-30 11:11:18.000 030 33515.73 630.12 49996.10 28.08 2015-01-30 11:11:19.000 030 33515.83 630.05 49996.10 28.08 2015-01-30 11:11:20.000 030 33515.76 630.00 49996.10 28.08 2015-01-30 11:11:21.000 030 33515.76 630.00 49996.10 28.08 2015-01-30 11:11:22.000 030 33515.90 629.93 49996.10 28.08 2015-01-30 11:11:23.000 030 33515.76 629.88 49996.10 28.08 2015-01-30 11:11:24.000 030 33515.80 629.92 49996.10 28.08 2015-01-30 11:11:25.000 030 33515.80 629.86 49996.10 28.08 2015-01-30 11:11:26.000 030 33515.77 629.85 49996.10 28.08 2015-01-30 11:11:27.000 030 33515.86 629.85 49996.10 28.08 2015-01-30 11:11:28.000 030 33515.86 629.89 49996.10 28.08 2015-01-30 11:11:29.000 030 33515.74 629.87 49996.10 28.08 2015-01-30 11:11:30.000 030 33515.71 629.88 49996.10 28.08 2015-01-30 11:11:31.000 030 33515.80 629.93 49996.10 28.08 2015-01-30 11:11:32.000 030 33515.70 629.96 49996.10 28.08 2015-01-30 11:11:33.000 030 33515.83 629.97 49996.10 28.08 2015-01-30 11:11:34.000 030 33515.76 629.97 49996.10 28.08 2015-01-30 11:11:35.000 030 33515.71 629.99 49996.10 28.08 2015-01-30 11:11:36.000 030 33515.73 630.01 49996.10 28.08 2015-01-30 11:11:36.000 030 33515.65 630.04 49996.10 28.08 2015-01-30 11:11:38.000 030 33515.60 630.09 49996.10 28.08 2015-01-30 11:11:39.000 030 33515.74 630.08 49996.10 28.08 2015-01-30 11:11:40.000 030 33515.74 630.17 49996.10 28.08 2015-01-30 11:11:41.000 030 33515.62 630.18 49996.10 28.08 2015-01-30 11:11:42.000 030 33515.64 630.20 49996.10 28.08 2015-01-30 11:11:43.000 030 33515.57 630.27 49996.10 28.08 2015-01-30 11:11:44.000 030 33515.56 630.25 49996.10 28.08 2015-01-30 11:11:45.000 030 33515.46 630.29 49996.10 28.08 2015-01-30 11:11:46.000 030 33515.61 630.29 49996.10 28.08 2015-01-30 11:11:47.000 030 33515.49 630.32 49996.10 28.08 2015-01-30 11:11:48.000 030 33515.46 630.34 49996.10 28.08 2015-01-30 11:11:49.000 030 33515.51 630.34 49996.10 28.08 2015-01-30 11:11:49.000 030 33515.48 630.37 49996.10 28.08 2015-01-30 11:11:51.000 030 33515.49 630.40 49996.10 28.08 2015-01-30 11:11:52.000 030 33515.38 630.36 49996.10 28.08 2015-01-30 11:11:53.000 030 33515.45 630.35 49996.10 28.08 2015-01-30 11:11:54.000 030 33515.52 630.35 49996.10 28.08 2015-01-30 11:11:55.000 030 33515.54 630.32 49996.10 28.08 2015-01-30 11:11:56.000 030 33515.44 630.31 49996.10 28.08 2015-01-30 11:11:57.000 030 33515.55 630.30 49996.10 28.08 2015-01-30 11:11:58.000 030 33515.40 630.32 49996.10 28.08 2015-01-30 11:11:59.000 030 33515.47 630.29 49996.10 28.08 2015-01-30 11:12:00.000 030 33515.52 630.32 49996.10 28.08 2015-01-30 11:12:01.000 030 33515.55 630.28 49996.10 28.08 2015-01-30 11:12:02.000 030 33515.61 630.27 49996.10 28.08 2015-01-30 11:12:03.000 030 33515.62 630.28 49996.10 28.08 2015-01-30 11:12:04.000 030 33515.61 630.27 49996.10 28.08 2015-01-30 11:12:05.000 030 33515.60 630.29 49996.10 28.08 2015-01-30 11:12:06.000 030 33515.63 630.25 49996.10 28.08 2015-01-30 11:12:07.000 030 33515.68 630.20 49996.10 28.08 2015-01-30 11:12:08.000 030 33515.72 630.23 49996.10 28.08 2015-01-30 11:12:09.000 030 33515.69 630.17 49996.10 28.08 2015-01-30 11:12:10.000 030 33515.74 630.14 49996.10 28.08 2015-01-30 11:12:11.000 030 33515.61 630.14 49996.10 28.08 2015-01-30 11:12:12.000 030 33515.75 630.15 49996.10 28.08 2015-01-30 11:12:13.000 030 33515.80 630.08 49996.10 28.08 2015-01-30 11:12:14.000 030 33515.79 630.08 49996.10 28.08 2015-01-30 11:12:15.000 030 33515.80 630.10 49996.10 28.08 2015-01-30 11:12:16.000 030 33515.90 630.11 49996.10 28.08 2015-01-30 11:12:17.000 030 33515.85 630.09 49996.10 28.08 2015-01-30 11:12:18.000 030 33515.92 630.09 49996.10 28.08 2015-01-30 11:12:19.000 030 33516.00 630.11 49996.10 28.08 2015-01-30 11:12:20.000 030 33516.03 630.10 49996.10 28.08 2015-01-30 11:12:21.000 030 33516.08 630.06 49996.10 28.08 2015-01-30 11:12:22.000 030 33515.95 630.05 49996.10 28.08 2015-01-30 11:12:23.000 030 33516.02 630.07 49996.10 28.08 2015-01-30 11:12:24.000 030 33515.98 630.14 49996.10 28.08 2015-01-30 11:12:25.000 030 33516.02 630.10 49996.10 28.08 2015-01-30 11:12:26.000 030 33516.02 630.06 49996.10 28.08 2015-01-30 11:12:27.000 030 33516.00 630.11 49996.10 28.08 2015-01-30 11:12:28.000 030 33515.92 630.13 49996.10 28.08 2015-01-30 11:12:29.000 030 33515.93 630.11 49996.10 28.08 2015-01-30 11:12:30.000 030 33515.90 630.14 49996.10 28.08 2015-01-30 11:12:30.000 030 33515.87 630.18 49996.10 28.08 2015-01-30 11:12:32.000 030 33515.81 630.17 49996.10 28.08 2015-01-30 11:12:33.000 030 33515.84 630.20 49996.10 28.08 2015-01-30 11:12:34.000 030 33515.71 630.22 49996.10 28.08 2015-01-30 11:12:35.000 030 33515.69 630.23 49996.10 28.08 2015-01-30 11:12:36.000 030 33515.65 630.23 49996.10 28.08 2015-01-30 11:12:37.000 030 33515.55 630.29 49996.10 28.08 2015-01-30 11:12:38.000 030 33515.58 630.31 49996.10 28.08 2015-01-30 11:12:39.000 030 33515.54 630.33 49996.10 28.08 2015-01-30 11:12:40.000 030 33515.47 630.31 49996.10 28.08 2015-01-30 11:12:41.000 030 33515.49 630.37 49996.10 28.08 2015-01-30 11:12:42.000 030 33515.45 630.38 49996.10 28.08 2015-01-30 11:12:43.000 030 33515.35 630.38 49996.10 28.08 2015-01-30 11:12:43.000 030 33515.26 630.37 49996.10 28.08 2015-01-30 11:12:45.000 030 33515.19 630.42 49996.10 28.08 2015-01-30 11:12:46.000 030 33515.29 630.46 49996.10 28.08 2015-01-30 11:12:47.000 030 33515.18 630.47 49996.10 28.08 2015-01-30 11:12:48.000 030 33515.14 630.45 49996.10 28.08 2015-01-30 11:12:49.000 030 33515.13 630.45 49996.10 28.08 2015-01-30 11:12:50.000 030 33515.24 630.46 49996.10 28.08 2015-01-30 11:12:51.000 030 33515.05 630.48 49996.10 28.08 2015-01-30 11:12:52.000 030 33515.04 630.46 49996.10 28.08 2015-01-30 11:12:53.000 030 33515.12 630.47 49996.10 28.08 2015-01-30 11:12:54.000 030 33515.13 630.44 49996.10 28.08 2015-01-30 11:12:55.000 030 33515.13 630.45 49996.10 28.08 2015-01-30 11:12:56.000 030 33515.17 630.42 49996.10 28.08 2015-01-30 11:12:57.000 030 33515.16 630.41 49996.10 28.08 2015-01-30 11:12:58.000 030 33515.25 630.40 49996.10 28.08 2015-01-30 11:12:59.000 030 33515.21 630.31 49996.10 28.08 2015-01-30 11:13:00.000 030 33515.20 630.29 49996.10 28.08 2015-01-30 11:13:01.000 030 33515.26 630.29 49996.10 28.08 2015-01-30 11:13:02.000 030 33515.19 630.24 49996.10 28.08 2015-01-30 11:13:03.000 030 33515.24 630.28 49996.10 28.08 2015-01-30 11:13:04.000 030 33515.22 630.23 49996.10 28.08 2015-01-30 11:13:05.000 030 33515.17 630.21 49996.10 28.08 2015-01-30 11:13:06.000 030 33515.11 630.20 49996.10 28.08 2015-01-30 11:13:07.000 030 33515.13 630.22 49996.10 28.08 2015-01-30 11:13:08.000 030 33515.09 630.18 49996.10 28.08 2015-01-30 11:13:09.000 030 33515.05 630.20 49996.10 28.08 2015-01-30 11:13:10.000 030 33515.07 630.20 49996.10 28.08 2015-01-30 11:13:11.000 030 33514.97 630.23 49996.10 28.08 2015-01-30 11:13:12.000 030 33515.07 630.20 49996.10 28.08 2015-01-30 11:13:13.000 030 33515.04 630.20 49996.10 28.08 2015-01-30 11:13:14.000 030 33515.07 630.23 49996.10 28.08 2015-01-30 11:13:15.000 030 33514.97 630.20 49996.10 28.08 2015-01-30 11:13:16.000 030 33515.05 630.17 49996.10 28.08 2015-01-30 11:13:17.000 030 33515.12 630.13 49996.10 28.08 2015-01-30 11:13:18.000 030 33515.15 630.09 49996.10 28.08 2015-01-30 11:13:19.000 030 33515.25 630.13 49996.10 28.08 2015-01-30 11:13:20.000 030 33515.25 630.08 49996.10 28.08 2015-01-30 11:13:21.000 030 33515.29 630.07 49996.10 28.08 2015-01-30 11:13:22.000 030 33515.35 630.00 49996.10 28.08 2015-01-30 11:13:23.000 030 33515.35 629.97 49996.10 28.08 2015-01-30 11:13:24.000 030 33515.42 629.98 49996.10 28.08 2015-01-30 11:13:24.000 030 33515.49 629.97 49996.10 28.08 2015-01-30 11:13:26.000 030 33515.59 629.89 49996.10 28.08 2015-01-30 11:13:27.000 030 33515.70 629.88 49996.10 28.08 2015-01-30 11:13:28.000 030 33515.57 629.89 49996.10 28.08 2015-01-30 11:13:29.000 030 33515.76 629.81 49996.10 28.08 2015-01-30 11:13:30.000 030 33515.74 629.82 49996.10 28.08 2015-01-30 11:13:31.000 030 33515.79 629.77 49996.10 28.08 2015-01-30 11:13:32.000 030 33515.83 629.72 49996.10 28.08 2015-01-30 11:13:33.000 030 33515.90 629.72 49996.10 28.08 2015-01-30 11:13:34.000 030 33515.96 629.68 49996.10 28.08 2015-01-30 11:13:35.000 030 33515.92 629.62 49996.10 28.08 2015-01-30 11:13:36.000 030 33516.02 629.57 49996.10 28.08 2015-01-30 11:13:37.000 030 33516.17 629.55 49996.10 28.08 2015-01-30 11:13:37.000 030 33516.05 629.53 49996.10 28.08 2015-01-30 11:13:39.000 030 33516.14 629.52 49996.10 28.08 2015-01-30 11:13:40.000 030 33516.20 629.50 49996.10 28.08 2015-01-30 11:13:41.000 030 33516.12 629.49 49996.10 28.08 2015-01-30 11:13:42.000 030 33516.22 629.49 49996.10 28.08 2015-01-30 11:13:43.000 030 33516.14 629.50 49996.10 28.08 2015-01-30 11:13:44.000 030 33516.25 629.48 49996.10 28.08 2015-01-30 11:13:45.000 030 33516.26 629.53 49996.10 28.08 2015-01-30 11:13:46.000 030 33516.17 629.57 49996.10 28.08 2015-01-30 11:13:47.000 030 33516.14 629.52 49996.10 28.08 2015-01-30 11:13:48.000 030 33516.19 629.55 49996.10 28.08 2015-01-30 11:13:49.000 030 33516.16 629.59 49996.10 28.08 2015-01-30 11:13:50.000 030 33516.16 629.65 49996.10 28.08 2015-01-30 11:13:51.000 030 33516.12 629.66 49996.10 28.08 2015-01-30 11:13:52.000 030 33516.17 629.66 49996.10 28.08 2015-01-30 11:13:53.000 030 33516.06 629.72 49996.10 28.08 2015-01-30 11:13:54.000 030 33516.13 629.73 49996.10 28.08 2015-01-30 11:13:55.000 030 33515.98 629.78 49996.10 28.08 2015-01-30 11:13:56.000 030 33516.03 629.84 49996.10 28.08 2015-01-30 11:13:57.000 030 33516.11 629.83 49996.10 28.08 2015-01-30 11:13:58.000 030 33515.89 629.87 49996.10 28.08 2015-01-30 11:13:59.000 030 33515.93 629.92 49996.10 28.08 2015-01-30 11:14:00.000 030 33515.89 629.90 49996.10 28.08 2015-01-30 11:14:01.000 030 33515.83 629.89 49996.10 28.08 2015-01-30 11:14:02.000 030 33515.76 629.95 49996.10 28.08 2015-01-30 11:14:03.000 030 33515.76 629.94 49996.10 28.08 2015-01-30 11:14:04.000 030 33515.87 629.95 49996.10 28.08 2015-01-30 11:14:05.000 030 33515.82 629.98 49996.10 28.08 2015-01-30 11:14:06.000 030 33515.76 629.95 49996.10 28.08 2015-01-30 11:14:07.000 030 33515.75 629.98 49996.10 28.08 2015-01-30 11:14:08.000 030 33515.74 629.98 49996.10 28.08 2015-01-30 11:14:09.000 030 33515.74 630.01 49996.10 28.08 2015-01-30 11:14:10.000 030 33515.80 629.96 49996.10 28.08 2015-01-30 11:14:11.000 030 33515.72 629.98 49996.10 28.08 2015-01-30 11:14:12.000 030 33515.71 630.00 49996.10 28.08 2015-01-30 11:14:13.000 030 33515.70 629.98 49996.10 28.08 2015-01-30 11:14:14.000 030 33515.77 629.96 49996.10 28.08 2015-01-30 11:14:15.000 030 33515.74 630.00 49996.10 28.08 2015-01-30 11:14:16.000 030 33515.74 630.04 49996.10 28.08 2015-01-30 11:14:17.000 030 33515.80 629.97 49996.10 28.08 2015-01-30 11:14:18.000 030 33515.74 629.98 49996.10 28.08 2015-01-30 11:14:18.000 030 33515.77 629.98 49996.10 28.08 2015-01-30 11:14:20.000 030 33515.74 629.98 49996.10 28.08 2015-01-30 11:14:21.000 030 33515.76 630.01 49996.10 28.08 2015-01-30 11:14:22.000 030 33515.64 630.00 49996.10 28.08 2015-01-30 11:14:23.000 030 33515.61 629.97 49996.10 28.08 2015-01-30 11:14:24.000 030 33515.65 629.92 49996.10 28.08 2015-01-30 11:14:25.000 030 33515.61 629.95 49996.10 28.08 2015-01-30 11:14:26.000 030 33515.64 629.91 49996.10 28.08 2015-01-30 11:14:27.000 030 33515.62 629.91 49996.10 28.07 2015-01-30 11:14:28.000 030 33515.48 629.93 49996.10 28.07 2015-01-30 11:14:29.000 030 33515.54 629.93 49996.10 28.08 2015-01-30 11:14:30.000 030 33515.45 629.94 49996.10 28.07 2015-01-30 11:14:31.000 030 33515.43 629.95 49996.10 28.07 2015-01-30 11:14:31.000 030 33515.42 629.97 49996.10 28.07 2015-01-30 11:14:33.000 030 33515.40 629.98 49996.10 28.07 2015-01-30 11:14:34.000 030 33515.40 630.00 49996.10 28.08 2015-01-30 11:14:35.000 030 33515.32 630.06 49996.10 28.08 2015-01-30 11:14:36.000 030 33515.30 630.03 49996.10 28.08 2015-01-30 11:14:37.000 030 33515.36 630.07 49996.10 28.08 2015-01-30 11:14:38.000 030 33515.28 630.09 49996.10 28.07 2015-01-30 11:14:39.000 030 33515.37 630.11 49996.10 28.08 2015-01-30 11:14:40.000 030 33515.29 630.09 49996.10 28.07 2015-01-30 11:14:41.000 030 33515.15 630.06 49996.10 28.07 2015-01-30 11:14:42.000 030 33515.29 630.04 49996.10 28.08 2015-01-30 11:14:43.000 030 33515.27 630.07 49996.10 28.08 2015-01-30 11:14:44.000 030 33515.36 630.06 49996.10 28.08 2015-01-30 11:14:45.000 030 33515.33 630.02 49996.10 28.08 2015-01-30 11:14:46.000 030 33515.32 630.03 49996.10 28.08 2015-01-30 11:14:47.000 030 33515.36 630.03 49996.10 28.08 2015-01-30 11:14:48.000 030 33515.30 630.03 49996.10 28.08 2015-01-30 11:14:49.000 030 33515.37 629.95 49996.10 28.08 2015-01-30 11:14:50.000 030 33515.35 629.98 49996.10 28.08 2015-01-30 11:14:51.000 030 33515.31 629.98 49996.10 28.08 2015-01-30 11:14:52.000 030 33515.34 629.95 49996.10 28.08 2015-01-30 11:14:53.000 030 33515.37 629.85 49996.10 28.08 2015-01-30 11:14:54.000 030 33515.36 629.85 49996.10 28.08 2015-01-30 11:14:55.000 030 33515.33 629.89 49996.10 28.08 2015-01-30 11:14:56.000 030 33515.39 629.85 49996.10 28.08 2015-01-30 11:14:57.000 030 33515.29 629.81 49996.10 28.08 2015-01-30 11:14:58.000 030 33515.39 629.82 49996.10 28.08 2015-01-30 11:14:59.000 030 33515.46 629.77 49996.10 28.08 2015-01-30 11:15:00.000 030 33515.42 629.75 49996.10 28.08 2015-01-30 11:15:01.000 030 33515.48 629.74 49996.10 28.08 2015-01-30 11:15:02.000 030 33515.44 629.68 49996.10 28.08 2015-01-30 11:15:03.000 030 33515.56 629.67 49996.10 28.08 2015-01-30 11:15:04.000 030 33515.57 629.63 49996.10 28.08 2015-01-30 11:15:05.000 030 33515.65 629.64 49996.10 28.08 2015-01-30 11:15:06.000 030 33515.65 629.61 49996.10 28.08 2015-01-30 11:15:07.000 030 33515.81 629.62 49996.10 28.08 2015-01-30 11:15:08.000 030 33515.84 629.54 49996.10 28.08 2015-01-30 11:15:09.000 030 33515.83 629.56 49996.10 28.08 2015-01-30 11:15:10.000 030 33516.00 629.54 49996.10 28.08 2015-01-30 11:15:11.000 030 33516.10 629.52 49996.10 28.08 2015-01-30 11:15:12.000 030 33516.02 629.49 49996.10 28.08 2015-01-30 11:15:12.000 030 33516.04 629.50 49996.10 28.08 2015-01-30 11:15:14.000 030 33516.12 629.50 49996.10 28.08 2015-01-30 11:15:15.000 030 33516.16 629.51 49996.10 28.08 2015-01-30 11:15:16.000 030 33516.21 629.49 49996.10 28.08 2015-01-30 11:15:17.000 030 33516.31 629.55 49996.10 28.08 2015-01-30 11:15:18.000 030 33516.25 629.52 49996.10 28.08 2015-01-30 11:15:19.000 030 33516.16 629.46 49996.10 28.08 2015-01-30 11:15:20.000 030 33516.28 629.51 49996.10 28.08 2015-01-30 11:15:21.000 030 33516.34 629.50 49996.10 28.08 2015-01-30 11:15:22.000 030 33516.29 629.56 49996.10 28.08 2015-01-30 11:15:23.000 030 33516.21 629.53 49996.10 28.08 2015-01-30 11:15:24.000 030 33516.32 629.53 49996.10 28.08 2015-01-30 11:15:25.000 030 33516.27 629.55 49996.10 28.08 2015-01-30 11:15:25.000 030 33516.30 629.52 49996.10 28.08 2015-01-30 11:15:27.000 030 33516.38 629.52 49996.10 28.08 2015-01-30 11:15:28.000 030 33516.17 629.58 49996.10 28.08 2015-01-30 11:15:29.000 030 33516.26 629.60 49996.10 28.08 2015-01-30 11:15:30.000 030 33516.19 629.60 49996.10 28.08 2015-01-30 11:15:31.000 030 33516.14 629.62 49996.10 28.08 2015-01-30 11:15:32.000 030 33516.12 629.59 49996.10 28.08 2015-01-30 11:15:33.000 030 33516.04 629.59 49996.10 28.08 2015-01-30 11:15:34.000 030 33516.07 629.65 49996.10 28.08 2015-01-30 11:15:35.000 030 33515.92 629.70 49996.10 28.08 2015-01-30 11:15:36.000 030 33515.88 629.71 49996.10 28.08 2015-01-30 11:15:37.000 030 33515.79 629.75 49996.10 28.08 2015-01-30 11:15:38.000 030 33515.68 629.81 49996.10 28.08 2015-01-30 11:15:39.000 030 33515.62 629.83 49996.10 28.08 2015-01-30 11:15:40.000 030 33515.57 629.87 49996.10 28.08 2015-01-30 11:15:41.000 030 33515.46 629.90 49996.10 28.08 2015-01-30 11:15:42.000 030 33515.41 629.89 49996.10 28.08 2015-01-30 11:15:43.000 030 33515.44 629.96 49996.10 28.08 2015-01-30 11:15:44.000 030 33515.48 629.93 49996.10 28.08 2015-01-30 11:15:45.000 030 33515.44 629.99 49996.10 28.08 2015-01-30 11:15:46.000 030 33515.43 629.95 49996.10 28.08 2015-01-30 11:15:47.000 030 33515.49 629.99 49996.10 28.08 2015-01-30 11:15:48.000 030 33515.50 629.96 49996.10 28.08 2015-01-30 11:15:49.000 030 33515.54 630.00 49996.10 28.08 2015-01-30 11:15:50.000 030 33515.58 629.89 49996.10 28.08 2015-01-30 11:15:51.000 030 33515.60 629.91 49996.10 28.08 2015-01-30 11:15:52.000 030 33515.69 629.88 49996.10 28.08 2015-01-30 11:15:53.000 030 33515.65 629.82 49996.10 28.08 2015-01-30 11:15:54.000 030 33515.70 629.81 49996.10 28.08 2015-01-30 11:15:55.000 030 33515.73 629.80 49996.10 28.08 2015-01-30 11:15:56.000 030 33515.68 629.77 49996.10 28.08 2015-01-30 11:15:57.000 030 33515.80 629.76 49996.10 28.08 2015-01-30 11:15:58.000 030 33515.76 629.70 49996.10 28.08 2015-01-30 11:15:59.000 030 33515.91 629.73 49996.10 28.08 2015-01-30 11:16:00.000 030 33515.83 629.72 49996.10 28.08 2015-01-30 11:16:01.000 030 33515.86 629.71 49996.10 28.08 2015-01-30 11:16:02.000 030 33515.90 629.71 49996.10 28.08 2015-01-30 11:16:03.000 030 33515.90 629.70 49996.10 28.08 2015-01-30 11:16:04.000 030 33515.88 629.70 49996.10 28.08 2015-01-30 11:16:05.000 030 33516.00 629.66 49996.10 28.08 2015-01-30 11:16:06.000 030 33515.99 629.67 49996.10 28.08 2015-01-30 11:16:06.000 030 33515.96 629.65 49996.10 28.08 2015-01-30 11:16:08.000 030 33515.96 629.66 49996.10 28.08 2015-01-30 11:16:09.000 030 33515.98 629.64 49996.10 28.08 2015-01-30 11:16:10.000 030 33515.98 629.57 49996.10 28.08 2015-01-30 11:16:11.000 030 33515.92 629.61 49996.10 28.08 2015-01-30 11:16:12.000 030 33515.89 629.61 49996.10 28.08 2015-01-30 11:16:13.000 030 33515.90 629.66 49996.10 28.08 2015-01-30 11:16:14.000 030 33515.99 629.67 49996.10 28.08 2015-01-30 11:16:15.000 030 33515.93 629.71 49996.10 28.08 2015-01-30 11:16:16.000 030 33515.80 629.72 49996.10 28.08 2015-01-30 11:16:17.000 030 33515.89 629.81 49996.10 28.08 2015-01-30 11:16:18.000 030 33515.83 629.84 49996.10 28.08 2015-01-30 11:16:19.000 030 33515.91 629.79 49996.10 28.08 2015-01-30 11:16:19.000 030 33515.89 629.89 49996.10 28.08 2015-01-30 11:16:21.000 030 33515.74 629.82 49996.10 28.08 2015-01-30 11:16:22.000 030 33515.88 629.88 49996.10 28.08 2015-01-30 11:16:23.000 030 33515.92 629.86 49996.10 28.08 2015-01-30 11:16:24.000 030 33515.88 629.81 49996.10 28.08 2015-01-30 11:16:25.000 030 33515.96 629.84 49996.10 28.08 2015-01-30 11:16:26.000 030 33515.96 629.85 49996.10 28.08 2015-01-30 11:16:27.000 030 33515.97 629.79 49996.10 28.08 2015-01-30 11:16:28.000 030 33515.99 629.79 49996.10 28.08 2015-01-30 11:16:29.000 030 33516.07 629.72 49996.10 28.08 2015-01-30 11:16:30.000 030 33515.92 629.72 49996.10 28.08 2015-01-30 11:16:31.000 030 33516.09 629.71 49996.10 28.08 2015-01-30 11:16:32.000 030 33516.10 629.74 49996.10 28.08 2015-01-30 11:16:33.000 030 33515.96 629.69 49996.10 28.08 2015-01-30 11:16:34.000 030 33516.13 629.68 49996.10 28.08 2015-01-30 11:16:35.000 030 33516.16 629.73 49996.10 28.08 2015-01-30 11:16:36.000 030 33516.02 629.70 49996.10 28.08 2015-01-30 11:16:37.000 030 33516.04 629.73 49996.10 28.08 2015-01-30 11:16:38.000 030 33515.96 629.67 49996.10 28.08 2015-01-30 11:16:39.000 030 33516.02 629.70 49996.10 28.08 2015-01-30 11:16:40.000 030 33515.93 629.69 49996.10 28.08 2015-01-30 11:16:41.000 030 33515.99 629.67 49996.10 28.08 2015-01-30 11:16:42.000 030 33515.90 629.64 49996.10 28.08 2015-01-30 11:16:43.000 030 33515.96 629.69 49996.10 28.08 2015-01-30 11:16:44.000 030 33515.92 629.73 49996.10 28.08 2015-01-30 11:16:45.000 030 33515.90 629.70 49996.10 28.08 2015-01-30 11:16:46.000 030 33515.84 629.72 49996.10 28.08 2015-01-30 11:16:47.000 030 33515.80 629.74 49996.10 28.08 2015-01-30 11:16:48.000 030 33515.77 629.75 49996.10 28.08 2015-01-30 11:16:49.000 030 33515.68 629.75 49996.10 28.08 2015-01-30 11:16:50.000 030 33515.68 629.84 49996.10 28.08 2015-01-30 11:16:51.000 030 33515.73 629.80 49996.10 28.08 2015-01-30 11:16:52.000 030 33515.75 629.85 49996.10 28.08 2015-01-30 11:16:53.000 030 33515.64 629.89 49996.10 28.08 2015-01-30 11:16:54.000 030 33515.55 629.91 49996.10 28.08 2015-01-30 11:16:55.000 030 33515.77 629.91 49996.10 28.08 2015-01-30 11:16:56.000 030 33515.71 629.89 49996.10 28.08 2015-01-30 11:16:57.000 030 33515.73 629.89 49996.10 28.08 2015-01-30 11:16:58.000 030 33515.70 629.91 49996.10 28.08 2015-01-30 11:16:59.000 030 33515.70 629.89 49996.10 28.08 2015-01-30 11:17:00.000 030 33515.74 629.88 49996.10 28.08 2015-01-30 11:17:00.000 030 33515.80 629.91 49996.10 28.08 2015-01-30 11:17:02.000 030 33515.90 629.83 49996.10 28.08 2015-01-30 11:17:03.000 030 33515.85 629.81 49996.10 28.08 2015-01-30 11:17:04.000 030 33515.92 629.83 49996.10 28.08 2015-01-30 11:17:05.000 030 33516.16 629.76 49996.10 28.08 2015-01-30 11:17:06.000 030 33516.07 629.75 49996.10 28.08 2015-01-30 11:17:07.000 030 33516.08 629.72 49996.10 28.08 2015-01-30 11:17:08.000 030 33516.05 629.69 49996.10 28.08 2015-01-30 11:17:09.000 030 33516.13 629.71 49996.10 28.08 2015-01-30 11:17:10.000 030 33516.10 629.64 49996.10 28.08 2015-01-30 11:17:11.000 030 33516.16 629.63 49996.10 28.08 2015-01-30 11:17:12.000 030 33516.08 629.62 49996.10 28.08 2015-01-30 11:17:13.000 030 33516.15 629.59 49996.10 28.08 2015-01-30 11:17:13.000 030 33516.20 629.64 49996.10 28.08 2015-01-30 11:17:15.000 030 33516.19 629.57 49996.10 28.08 2015-01-30 11:17:16.000 030 33516.18 629.57 49996.10 28.08 2015-01-30 11:17:17.000 030 33516.17 629.54 49996.10 28.08 2015-01-30 11:17:18.000 030 33516.19 629.56 49996.10 28.08 2015-01-30 11:17:19.000 030 33516.22 629.54 49996.10 28.08 2015-01-30 11:17:20.000 030 33516.26 629.55 49996.10 28.08 2015-01-30 11:17:21.000 030 33516.22 629.50 49996.10 28.08 2015-01-30 11:17:22.000 030 33516.24 629.51 49996.10 28.08 2015-01-30 11:17:23.000 030 33516.27 629.48 49996.10 28.08 2015-01-30 11:17:24.000 030 33516.29 629.47 49996.10 28.08 2015-01-30 11:17:25.000 030 33516.36 629.47 49996.10 28.08 2015-01-30 11:17:26.000 030 33516.36 629.43 49996.10 28.08 2015-01-30 11:17:27.000 030 33516.33 629.43 49996.10 28.08 2015-01-30 11:17:28.000 030 33516.41 629.45 49996.10 28.08 2015-01-30 11:17:29.000 030 33516.36 629.41 49996.10 28.08 2015-01-30 11:17:30.000 030 33516.42 629.42 49996.10 28.08 2015-01-30 11:17:31.000 030 33516.42 629.40 49996.10 28.08 2015-01-30 11:17:32.000 030 33516.46 629.40 49996.10 28.08 2015-01-30 11:17:33.000 030 33516.54 629.36 49996.10 28.08 2015-01-30 11:17:34.000 030 33516.55 629.39 49996.10 28.08 2015-01-30 11:17:35.000 030 33516.56 629.39 49996.10 28.08 2015-01-30 11:17:36.000 030 33516.57 629.39 49996.10 28.08 2015-01-30 11:17:37.000 030 33516.58 629.35 49996.10 28.08 2015-01-30 11:17:38.000 030 33516.54 629.37 49996.10 28.08 2015-01-30 11:17:39.000 030 33516.55 629.38 49996.10 28.08 2015-01-30 11:17:40.000 030 33516.44 629.33 49996.10 28.08 2015-01-30 11:17:41.000 030 33516.57 629.42 49996.10 28.08 2015-01-30 11:17:42.000 030 33516.57 629.39 49996.10 28.08 2015-01-30 11:17:43.000 030 33516.57 629.39 49996.10 28.08 2015-01-30 11:17:44.000 030 33516.62 629.41 49996.10 28.08 2015-01-30 11:17:45.000 030 33516.66 629.45 49996.10 28.08 2015-01-30 11:17:46.000 030 33516.61 629.41 49996.10 28.08 2015-01-30 11:17:47.000 030 33516.69 629.40 49996.10 28.08 2015-01-30 11:17:48.000 030 33516.58 629.47 49996.10 28.08 2015-01-30 11:17:49.000 030 33516.68 629.41 49996.10 28.08 2015-01-30 11:17:50.000 030 33516.70 629.42 49996.10 28.08 2015-01-30 11:17:51.000 030 33516.72 629.46 49996.10 28.08 2015-01-30 11:17:52.000 030 33516.75 629.46 49996.10 28.08 2015-01-30 11:17:53.000 030 33516.79 629.40 49996.10 28.08 2015-01-30 11:17:54.000 030 33516.77 629.38 49996.10 28.08 2015-01-30 11:17:54.000 030 33516.82 629.39 49996.10 28.08 2015-01-30 11:17:56.000 030 33516.76 629.42 49996.10 28.08 2015-01-30 11:17:57.000 030 33516.78 629.41 49996.10 28.08 2015-01-30 11:17:58.000 030 33516.73 629.46 49996.10 28.08 2015-01-30 11:17:59.000 030 33516.86 629.45 49996.10 28.08 2015-01-30 11:18:00.000 030 33516.75 629.46 49996.10 28.08 2015-01-30 11:18:01.000 030 33516.70 629.47 49996.10 28.08 2015-01-30 11:18:02.000 030 33516.82 629.45 49996.10 28.08 2015-01-30 11:18:03.000 030 33516.77 629.43 49996.10 28.08 2015-01-30 11:18:04.000 030 33516.81 629.43 49996.10 28.08 2015-01-30 11:18:05.000 030 33516.90 629.51 49996.10 28.08 2015-01-30 11:18:06.000 030 33516.81 629.50 49996.10 28.08 2015-01-30 11:18:07.000 030 33516.79 629.50 49996.10 28.08 2015-01-30 11:18:07.000 030 33516.85 629.49 49996.10 28.08 2015-01-30 11:18:09.000 030 33516.73 629.45 49996.10 28.08 2015-01-30 11:18:10.000 030 33516.86 629.47 49996.10 28.08 2015-01-30 11:18:11.000 030 33516.76 629.45 49996.10 28.08 2015-01-30 11:18:12.000 030 33516.83 629.44 49996.10 28.08 2015-01-30 11:18:13.000 030 33516.89 629.45 49996.10 28.08 2015-01-30 11:18:14.000 030 33516.83 629.46 49996.10 28.08 2015-01-30 11:18:15.000 030 33516.91 629.41 49996.10 28.08 2015-01-30 11:18:16.000 030 33516.81 629.44 49996.10 28.08 2015-01-30 11:18:17.000 030 33516.86 629.44 49996.10 28.08 2015-01-30 11:18:18.000 030 33516.81 629.44 49996.10 28.08 2015-01-30 11:18:19.000 030 33516.78 629.41 49996.10 28.08 2015-01-30 11:18:20.000 030 33516.72 629.43 49996.10 28.08 2015-01-30 11:18:21.000 030 33516.70 629.46 49996.10 28.08 2015-01-30 11:18:22.000 030 33516.78 629.44 49996.10 28.08 2015-01-30 11:18:23.000 030 33516.66 629.47 49996.10 28.07 2015-01-30 11:18:24.000 030 33516.63 629.46 49996.10 28.08 2015-01-30 11:18:25.000 030 33516.75 629.46 49996.10 28.08 2015-01-30 11:18:26.000 030 33516.71 629.49 49996.10 28.08 2015-01-30 11:18:27.000 030 33516.61 629.46 49996.10 28.08 2015-01-30 11:18:28.000 030 33516.60 629.51 49996.10 28.08 2015-01-30 11:18:29.000 030 33516.78 629.47 49996.10 28.08 2015-01-30 11:18:30.000 030 33516.76 629.47 49996.10 28.08 2015-01-30 11:18:31.000 030 33516.66 629.45 49996.10 28.08 2015-01-30 11:18:32.000 030 33516.65 629.48 49996.10 28.08 2015-01-30 11:18:33.000 030 33516.63 629.48 49996.10 28.08 2015-01-30 11:18:34.000 030 33516.68 629.46 49996.10 28.08 2015-01-30 11:18:35.000 030 33516.73 629.49 49996.10 28.08 2015-01-30 11:18:36.000 030 33516.76 629.48 49996.10 28.08 2015-01-30 11:18:37.000 030 33516.73 629.48 49996.10 28.08 2015-01-30 11:18:38.000 030 33516.72 629.41 49996.10 28.08 2015-01-30 11:18:39.000 030 33516.75 629.45 49996.10 28.08 2015-01-30 11:18:40.000 030 33516.64 629.45 49996.10 28.08 2015-01-30 11:18:41.000 030 33516.74 629.44 49996.10 28.08 2015-01-30 11:18:42.000 030 33516.73 629.43 49996.10 28.08 2015-01-30 11:18:43.000 030 33516.78 629.39 49996.10 28.08 2015-01-30 11:18:44.000 030 33516.83 629.42 49996.10 28.08 2015-01-30 11:18:45.000 030 33516.82 629.40 49996.10 28.08 2015-01-30 11:18:46.000 030 33516.85 629.41 49996.10 28.08 2015-01-30 11:18:47.000 030 33516.81 629.40 49996.10 28.08 2015-01-30 11:18:48.000 030 33516.85 629.37 49996.10 28.08 2015-01-30 11:18:48.000 030 33516.92 629.39 49996.10 28.08 2015-01-30 11:18:50.000 030 33516.89 629.38 49996.10 28.07 2015-01-30 11:18:51.000 030 33516.86 629.38 49996.10 28.08 2015-01-30 11:18:52.000 030 33516.85 629.40 49996.10 28.08 2015-01-30 11:18:53.000 030 33516.89 629.40 49996.10 28.08 2015-01-30 11:18:54.000 030 33516.86 629.41 49996.10 28.08 2015-01-30 11:18:55.000 030 33516.91 629.38 49996.10 28.08 2015-01-30 11:18:56.000 030 33516.88 629.38 49996.10 28.08 2015-01-30 11:18:57.000 030 33516.77 629.42 49996.10 28.08 2015-01-30 11:18:58.000 030 33516.94 629.37 49996.10 28.07 2015-01-30 11:18:59.000 030 33516.80 629.43 49996.10 28.07 2015-01-30 11:19:00.000 030 33516.71 629.45 49996.10 28.07 2015-01-30 11:19:01.000 030 33516.67 629.42 49996.10 28.08 2015-01-30 11:19:01.000 030 33516.81 629.38 49996.10 28.08 2015-01-30 11:19:03.000 030 33516.81 629.38 49996.10 28.08 2015-01-30 11:19:04.000 030 33516.82 629.41 49996.10 28.08 2015-01-30 11:19:05.000 030 33516.70 629.40 49996.10 28.08 2015-01-30 11:19:06.000 030 33516.70 629.41 49996.10 28.08 2015-01-30 11:19:07.000 030 33516.78 629.42 49996.10 28.08 2015-01-30 11:19:08.000 030 33516.73 629.40 49996.10 28.08 2015-01-30 11:19:09.000 030 33516.82 629.39 49996.10 28.08 2015-01-30 11:19:10.000 030 33516.66 629.39 49996.10 28.08 2015-01-30 11:19:11.000 030 33516.83 629.32 49996.10 28.08 2015-01-30 11:19:12.000 030 33516.73 629.36 49996.10 28.08 2015-01-30 11:19:13.000 030 33516.80 629.34 49996.10 28.08 2015-01-30 11:19:14.000 030 33516.85 629.32 49996.10 28.08 2015-01-30 11:19:15.000 030 33516.81 629.33 49996.10 28.08 2015-01-30 11:19:16.000 030 33516.89 629.32 49996.10 28.08 2015-01-30 11:19:17.000 030 33516.91 629.27 49996.10 28.08 2015-01-30 11:19:18.000 030 33516.90 629.24 49996.10 28.08 2015-01-30 11:19:19.000 030 33517.01 629.27 49996.10 28.08 2015-01-30 11:19:20.000 030 33517.07 629.22 49996.10 28.08 2015-01-30 11:19:21.000 030 33517.10 629.21 49996.10 28.08 2015-01-30 11:19:22.000 030 33517.16 629.21 49996.10 28.08 2015-01-30 11:19:23.000 030 33517.26 629.11 49996.10 28.08 2015-01-30 11:19:24.000 030 33517.19 629.12 49996.10 28.08 2015-01-30 11:19:25.000 030 33517.31 629.09 49996.10 28.08 2015-01-30 11:19:26.000 030 33517.43 629.06 49996.10 28.08 2015-01-30 11:19:27.000 030 33517.48 629.13 49996.10 28.07 2015-01-30 11:19:28.000 030 33517.51 629.02 49996.10 28.08 2015-01-30 11:19:29.000 030 33517.59 629.02 49996.10 28.07 2015-01-30 11:19:30.000 030 33517.57 628.97 49996.10 28.07 2015-01-30 11:19:31.000 030 33517.60 629.03 49996.10 28.07 2015-01-30 11:19:32.000 030 33517.67 628.94 49996.10 28.07 2015-01-30 11:19:33.000 030 33517.75 628.96 49996.10 28.08 2015-01-30 11:19:34.000 030 33517.75 628.96 49996.10 28.07 2015-01-30 11:19:35.000 030 33517.76 628.95 49996.10 28.07 2015-01-30 11:19:36.000 030 33517.78 628.95 49996.10 28.07 2015-01-30 11:19:37.000 030 33517.84 628.97 49996.10 28.07 2015-01-30 11:19:38.000 030 33517.85 628.91 49996.10 28.07 2015-01-30 11:19:39.000 030 33517.81 628.97 49996.10 28.07 2015-01-30 11:19:40.000 030 33517.85 628.96 49996.10 28.07 2015-01-30 11:19:41.000 030 33517.91 628.91 49996.10 28.07 2015-01-30 11:19:42.000 030 33517.79 628.95 49996.10 28.07 2015-01-30 11:19:42.000 030 33517.95 628.93 49996.10 28.07 2015-01-30 11:19:44.000 030 33517.96 628.94 49996.10 28.07 2015-01-30 11:19:45.000 030 33517.93 628.92 49996.10 28.07 2015-01-30 11:19:46.000 030 33517.94 628.93 49996.10 28.07 2015-01-30 11:19:47.000 030 33517.84 628.92 49996.10 28.07 2015-01-30 11:19:48.000 030 33517.82 628.96 49996.10 28.07 2015-01-30 11:19:49.000 030 33517.78 629.00 49996.10 28.07 2015-01-30 11:19:50.000 030 33517.71 629.06 49996.10 28.07 2015-01-30 11:19:51.000 030 33517.69 628.99 49996.10 28.07 2015-01-30 11:19:52.000 030 33517.74 629.04 49996.10 28.07 2015-01-30 11:19:53.000 030 33517.66 629.04 49996.10 28.07 2015-01-30 11:19:54.000 030 33517.58 629.04 49996.10 28.07 2015-01-30 11:19:55.000 030 33517.56 629.09 49996.10 28.07 2015-01-30 11:19:55.000 030 33517.51 629.08 49996.10 28.07 2015-01-30 11:19:57.000 030 33517.51 629.11 49996.10 28.07 2015-01-30 11:19:58.000 030 33517.45 629.12 49996.10 28.07 2015-01-30 11:19:59.000 030 33517.23 629.14 49996.10 28.07 2015-01-30 11:20:00.000 030 33517.26 629.11 49996.10 28.07 2015-01-30 11:20:01.000 030 33517.26 629.16 49996.10 28.07 2015-01-30 11:20:02.000 030 33517.23 629.14 49996.10 28.07 2015-01-30 11:20:03.000 030 33517.15 629.17 49996.10 28.07 2015-01-30 11:20:04.000 030 33517.17 629.22 49996.10 28.07 2015-01-30 11:20:05.000 030 33517.04 629.23 49996.10 28.07 2015-01-30 11:20:06.000 030 33517.07 629.19 49996.10 28.07 2015-01-30 11:20:07.000 030 33517.08 629.25 49996.10 28.07 2015-01-30 11:20:08.000 030 33517.03 629.28 49996.10 28.07 2015-01-30 11:20:09.000 030 33517.07 629.29 49996.10 28.07 2015-01-30 11:20:10.000 030 33517.03 629.32 49996.10 28.07 2015-01-30 11:20:11.000 030 33517.08 629.31 49996.10 28.07 2015-01-30 11:20:12.000 030 33517.08 629.29 49996.10 28.07 2015-01-30 11:20:13.000 030 33517.16 629.28 49996.10 28.07 2015-01-30 11:20:14.000 030 33517.15 629.29 49996.10 28.07 2015-01-30 11:20:15.000 030 33517.09 629.27 49996.10 28.07 2015-01-30 11:20:16.000 030 33517.20 629.28 49996.10 28.07 2015-01-30 11:20:17.000 030 33517.21 629.25 49996.10 28.07 2015-01-30 11:20:18.000 030 33517.17 629.22 49996.10 28.07 2015-01-30 11:20:19.000 030 33517.19 629.19 49996.10 28.07 2015-01-30 11:20:20.000 030 33517.19 629.19 49996.10 28.07 2015-01-30 11:20:21.000 030 33517.17 629.21 49996.10 28.07 2015-01-30 11:20:22.000 030 33517.08 629.16 49996.10 28.07 2015-01-30 11:20:23.000 030 33517.12 629.16 49996.10 28.07 2015-01-30 11:20:24.000 030 33517.17 629.13 49996.10 28.07 2015-01-30 11:20:25.000 030 33517.24 629.15 49996.10 28.07 2015-01-30 11:20:26.000 030 33517.12 629.10 49996.10 28.07 2015-01-30 11:20:27.000 030 33517.11 629.17 49996.10 28.07 2015-01-30 11:20:28.000 030 33517.20 629.13 49996.10 28.07 2015-01-30 11:20:29.000 030 33517.07 629.14 49996.10 28.07 2015-01-30 11:20:30.000 030 33517.08 629.15 49996.10 28.07 2015-01-30 11:20:31.000 030 33517.22 629.08 49996.10 28.07 2015-01-30 11:20:32.000 030 33517.17 629.04 49996.10 28.07 2015-01-30 11:20:33.000 030 33517.20 629.08 49996.10 28.07 2015-01-30 11:20:34.000 030 33517.22 629.05 49996.10 28.07 2015-01-30 11:20:35.000 030 33517.14 629.05 49996.10 28.07 2015-01-30 11:20:36.000 030 33517.19 629.02 49996.10 28.07 2015-01-30 11:20:36.000 030 33517.35 629.00 49996.10 28.07 2015-01-30 11:20:38.000 030 33517.32 629.01 49996.10 28.07 2015-01-30 11:20:39.000 030 33517.34 629.00 49996.10 28.07 2015-01-30 11:20:40.000 030 33517.39 628.98 49996.10 28.07 2015-01-30 11:20:41.000 030 33517.29 628.94 49996.10 28.07 2015-01-30 11:20:42.000 030 33517.33 628.93 49996.10 28.07 2015-01-30 11:20:43.000 030 33517.35 628.89 49996.10 28.07 2015-01-30 11:20:44.000 030 33517.44 628.93 49996.10 28.07 2015-01-30 11:20:45.000 030 33517.42 628.90 49996.10 28.07 2015-01-30 11:20:46.000 030 33517.44 628.86 49996.10 28.07 2015-01-30 11:20:47.000 030 33517.65 628.88 49996.10 28.07 2015-01-30 11:20:48.000 030 33517.59 628.84 49996.10 28.07 2015-01-30 11:20:49.000 030 33517.65 628.82 49996.10 28.07 2015-01-30 11:20:49.000 030 33517.77 628.78 49996.10 28.07 2015-01-30 11:20:51.000 030 33517.75 628.79 49996.10 28.07 2015-01-30 11:20:52.000 030 33517.81 628.79 49996.10 28.07 2015-01-30 11:20:53.000 030 33517.94 628.74 49996.10 28.07 2015-01-30 11:20:54.000 030 33517.94 628.77 49996.10 28.07 2015-01-30 11:20:55.000 030 33518.00 628.74 49996.10 28.07 2015-01-30 11:20:56.000 030 33518.09 628.73 49996.10 28.07 2015-01-30 11:20:57.000 030 33518.12 628.71 49996.10 28.07 2015-01-30 11:20:58.000 030 33518.12 628.70 49996.10 28.07 2015-01-30 11:20:59.000 030 33518.18 628.75 49996.10 28.07 2015-01-30 11:21:00.000 030 33518.18 628.72 49996.10 28.07 2015-01-30 11:21:01.000 030 33518.27 628.72 49996.10 28.07 2015-01-30 11:21:02.000 030 33518.29 628.73 49996.10 28.07 2015-01-30 11:21:03.000 030 33518.28 628.74 49996.10 28.07 2015-01-30 11:21:04.000 030 33518.33 628.76 49996.10 28.07 2015-01-30 11:21:05.000 030 33518.25 628.78 49996.10 28.07 2015-01-30 11:21:06.000 030 33518.33 628.81 49996.10 28.07 2015-01-30 11:21:07.000 030 33518.26 628.87 49996.10 28.07 2015-01-30 11:21:08.000 030 33518.32 628.83 49996.10 28.07 2015-01-30 11:21:09.000 030 33518.29 628.85 49996.10 28.07 2015-01-30 11:21:10.000 030 33518.25 628.88 49996.10 28.07 2015-01-30 11:21:11.000 030 33518.33 628.88 49996.10 28.07 2015-01-30 11:21:12.000 030 33518.24 628.89 49996.10 28.07 2015-01-30 11:21:13.000 030 33518.28 628.98 49996.10 28.07 2015-01-30 11:21:14.000 030 33518.26 628.95 49996.10 28.07 2015-01-30 11:21:15.000 030 33518.20 628.93 49996.10 28.07 2015-01-30 11:21:16.000 030 33518.14 628.91 49996.10 28.07 2015-01-30 11:21:17.000 030 33518.20 628.95 49996.10 28.07 2015-01-30 11:21:18.000 030 33518.10 628.93 49996.10 28.07 2015-01-30 11:21:19.000 030 33518.12 628.95 49996.10 28.07 2015-01-30 11:21:20.000 030 33518.00 628.95 49996.10 28.07 2015-01-30 11:21:21.000 030 33517.91 629.01 49996.10 28.07 2015-01-30 11:21:22.000 030 33518.05 629.02 49996.10 28.07 2015-01-30 11:21:23.000 030 33517.95 629.04 49996.10 28.07 2015-01-30 11:21:24.000 030 33517.87 629.01 49996.10 28.07 2015-01-30 11:21:25.000 030 33517.91 629.01 49996.10 28.07 2015-01-30 11:21:26.000 030 33517.79 629.08 49996.10 28.07 2015-01-30 11:21:27.000 030 33517.72 629.08 49996.10 28.07 2015-01-30 11:21:28.000 030 33517.63 629.13 49996.10 28.07 2015-01-30 11:21:29.000 030 33517.66 629.10 49996.10 28.07 2015-01-30 11:21:30.000 030 33517.50 629.10 49996.10 28.07 2015-01-30 11:21:30.000 030 33517.53 629.13 49996.10 28.07 2015-01-30 11:21:32.000 030 33517.49 629.13 49996.10 28.07 2015-01-30 11:21:33.000 030 33517.51 629.10 49996.10 28.07 2015-01-30 11:21:34.000 030 33517.45 629.11 49996.10 28.07 2015-01-30 11:21:35.000 030 33517.39 629.12 49996.10 28.07 2015-01-30 11:21:36.000 030 33517.48 629.11 49996.10 28.07 2015-01-30 11:21:37.000 030 33517.45 629.10 49996.10 28.07 2015-01-30 11:21:38.000 030 33517.49 629.11 49996.10 28.07 2015-01-30 11:21:39.000 030 33517.39 629.10 49996.10 28.07 2015-01-30 11:21:40.000 030 33517.43 629.07 49996.10 28.07 2015-01-30 11:21:41.000 030 33517.39 629.13 49996.10 28.07 2015-01-30 11:21:42.000 030 33517.35 629.13 49996.10 28.07 2015-01-30 11:21:43.000 030 33517.44 629.15 49996.10 28.07 2015-01-30 11:21:43.000 030 33517.32 629.15 49996.10 28.07 2015-01-30 11:21:45.000 030 33517.32 629.13 49996.10 28.07 2015-01-30 11:21:46.000 030 33517.39 629.13 49996.10 28.07 2015-01-30 11:21:47.000 030 33517.38 629.14 49996.10 28.07 2015-01-30 11:21:48.000 030 33517.41 629.15 49996.10 28.07 2015-01-30 11:21:49.000 030 33517.35 629.18 49996.10 28.07 2015-01-30 11:21:50.000 030 33517.49 629.15 49996.10 28.07 2015-01-30 11:21:51.000 030 33517.56 629.13 49996.10 28.07 2015-01-30 11:21:52.000 030 33517.59 629.11 49996.10 28.07 2015-01-30 11:21:53.000 030 33517.69 629.08 49996.10 28.07 2015-01-30 11:21:54.000 030 33517.65 629.07 49996.10 28.07 2015-01-30 11:21:55.000 030 33517.70 629.06 49996.10 28.07 2015-01-30 11:21:56.000 030 33517.74 629.00 49996.10 28.07 2015-01-30 11:21:57.000 030 33517.72 628.96 49996.10 28.07 2015-01-30 11:21:58.000 030 33517.82 628.98 49996.10 28.07 2015-01-30 11:21:59.000 030 33517.91 628.99 49996.10 28.07 2015-01-30 11:22:00.000 030 33517.84 628.97 49996.10 28.07 2015-01-30 11:22:01.000 030 33517.93 628.97 49996.10 28.07 2015-01-30 11:22:02.000 030 33517.86 628.91 49996.10 28.07 2015-01-30 11:22:03.000 030 33517.88 628.82 49996.10 28.07 2015-01-30 11:22:04.000 030 33517.96 628.87 49996.10 28.07 2015-01-30 11:22:05.000 030 33517.91 628.85 49996.10 28.07 2015-01-30 11:22:06.000 030 33517.94 628.86 49996.10 28.07 2015-01-30 11:22:07.000 030 33517.97 628.82 49996.10 28.07 2015-01-30 11:22:08.000 030 33517.97 628.81 49996.10 28.07 2015-01-30 11:22:09.000 030 33517.92 628.77 49996.10 28.07 2015-01-30 11:22:10.000 030 33518.08 628.77 49996.10 28.07 2015-01-30 11:22:11.000 030 33517.94 628.78 49996.10 28.07 2015-01-30 11:22:12.000 030 33517.89 628.80 49996.10 28.07 2015-01-30 11:22:13.000 030 33517.96 628.78 49996.10 28.07 2015-01-30 11:22:14.000 030 33517.84 628.84 49996.10 28.07 2015-01-30 11:22:15.000 030 33517.91 628.81 49996.10 28.07 2015-01-30 11:22:16.000 030 33517.84 628.84 49996.10 28.07 2015-01-30 11:22:17.000 030 33517.86 628.83 49996.10 28.07 2015-01-30 11:22:18.000 030 33517.79 628.83 49996.10 28.07 2015-01-30 11:22:19.000 030 33517.75 628.87 49996.10 28.07 2015-01-30 11:22:20.000 030 33517.68 628.90 49996.10 28.07 2015-01-30 11:22:21.000 030 33517.72 628.89 49996.10 28.07 2015-01-30 11:22:22.000 030 33517.66 628.92 49996.10 28.07 2015-01-30 11:22:23.000 030 33517.59 628.92 49996.10 28.07 2015-01-30 11:22:24.000 030 33517.63 628.90 49996.10 28.07 2015-01-30 11:22:24.000 030 33517.67 628.87 49996.10 28.07 2015-01-30 11:22:26.000 030 33517.73 628.89 49996.10 28.07 2015-01-30 11:22:27.000 030 33517.74 628.88 49996.10 28.07 2015-01-30 11:22:28.000 030 33517.77 628.84 49996.10 28.07 2015-01-30 11:22:29.000 030 33517.91 628.82 49996.10 28.07 2015-01-30 11:22:30.000 030 33517.93 628.82 49996.10 28.07 2015-01-30 11:22:31.000 030 33517.77 628.81 49996.10 28.07 2015-01-30 11:22:32.000 030 33517.93 628.76 49996.10 28.07 2015-01-30 11:22:33.000 030 33517.83 628.75 49996.10 28.07 2015-01-30 11:22:34.000 030 33517.89 628.77 49996.10 28.07 2015-01-30 11:22:35.000 030 33518.00 628.73 49996.10 28.07 2015-01-30 11:22:36.000 030 33517.96 628.73 49996.10 28.07 2015-01-30 11:22:37.000 030 33518.03 628.71 49996.10 28.07 2015-01-30 11:22:37.000 030 33518.04 628.76 49996.10 28.07 2015-01-30 11:22:39.000 030 33517.94 628.73 49996.10 28.07 2015-01-30 11:22:40.000 030 33518.06 628.74 49996.10 28.07 2015-01-30 11:22:41.000 030 33518.05 628.74 49996.10 28.07 2015-01-30 11:22:42.000 030 33518.01 628.76 49996.10 28.07 2015-01-30 11:22:43.000 030 33518.03 628.74 49996.10 28.07 2015-01-30 11:22:44.000 030 33518.03 628.76 49996.10 28.07 2015-01-30 11:22:45.000 030 33518.07 628.76 49996.10 28.07 2015-01-30 11:22:46.000 030 33518.14 628.74 49996.10 28.07 2015-01-30 11:22:47.000 030 33518.09 628.70 49996.10 28.07 2015-01-30 11:22:48.000 030 33518.09 628.73 49996.10 28.07 2015-01-30 11:22:49.000 030 33518.16 628.73 49996.10 28.07 2015-01-30 11:22:50.000 030 33518.24 628.76 49996.10 28.07 2015-01-30 11:22:51.000 030 33518.18 628.73 49996.10 28.07 2015-01-30 11:22:52.000 030 33518.27 628.71 49996.10 28.07 2015-01-30 11:22:53.000 030 33518.19 628.76 49996.10 28.07 2015-01-30 11:22:54.000 030 33518.20 628.76 49996.10 28.07 2015-01-30 11:22:55.000 030 33518.16 628.81 49996.10 28.07 2015-01-30 11:22:56.000 030 33518.25 628.82 49996.10 28.07 2015-01-30 11:22:57.000 030 33518.19 628.80 49996.10 28.07 2015-01-30 11:22:58.000 030 33518.19 628.83 49996.10 28.07 2015-01-30 11:22:59.000 030 33518.15 628.81 49996.10 28.07 2015-01-30 11:23:00.000 030 33518.05 628.84 49996.10 28.07 2015-01-30 11:23:01.000 030 33518.10 628.82 49996.10 28.07 2015-01-30 11:23:02.000 030 33518.04 628.83 49996.10 28.07 2015-01-30 11:23:03.000 030 33518.01 628.85 49996.10 28.07 2015-01-30 11:23:04.000 030 33518.08 628.87 49996.10 28.07 2015-01-30 11:23:05.000 030 33518.04 628.84 49996.10 28.07 2015-01-30 11:23:06.000 030 33517.85 628.85 49996.10 28.07 2015-01-30 11:23:07.000 030 33517.90 628.81 49996.10 28.07 2015-01-30 11:23:08.000 030 33517.85 628.84 49996.10 28.07 2015-01-30 11:23:09.000 030 33517.82 628.84 49996.10 28.07 2015-01-30 11:23:10.000 030 33517.80 628.87 49996.10 28.07 2015-01-30 11:23:11.000 030 33517.70 628.90 49996.10 28.07 2015-01-30 11:23:12.000 030 33517.63 628.93 49996.10 28.07 2015-01-30 11:23:13.000 030 33517.50 628.98 49996.10 28.07 2015-01-30 11:23:14.000 030 33517.43 628.96 49996.10 28.07 2015-01-30 11:23:15.000 030 33517.46 628.97 49996.10 28.07 2015-01-30 11:23:16.000 030 33517.54 629.00 49996.10 28.07 2015-01-30 11:23:17.000 030 33517.51 628.93 49996.10 28.07 2015-01-30 11:23:18.000 030 33517.54 628.94 49996.10 28.07 2015-01-30 11:23:18.000 030 33517.57 628.90 49996.10 28.07 2015-01-30 11:23:20.000 030 33517.53 628.88 49996.10 28.07 2015-01-30 11:23:21.000 030 33517.62 628.86 49996.10 28.07 2015-01-30 11:23:22.000 030 33517.72 628.83 49996.10 28.07 2015-01-30 11:23:23.000 030 33517.74 628.84 49996.10 28.07 2015-01-30 11:23:24.000 030 33517.76 628.79 49996.10 28.07 2015-01-30 11:23:25.000 030 33517.84 628.76 49996.10 28.07 2015-01-30 11:23:26.000 030 33517.87 628.81 49996.10 28.07 2015-01-30 11:23:27.000 030 33517.88 628.75 49996.10 28.07 2015-01-30 11:23:28.000 030 33517.98 628.78 49996.10 28.07 2015-01-30 11:23:29.000 030 33518.01 628.81 49996.10 28.07 2015-01-30 11:23:30.000 030 33517.97 628.79 49996.10 28.07 2015-01-30 11:23:31.000 030 33517.97 628.76 49996.10 28.07 2015-01-30 11:23:31.000 030 33518.03 628.78 49996.10 28.07 2015-01-30 11:23:33.000 030 33518.10 628.74 49996.10 28.07 2015-01-30 11:23:34.000 030 33518.14 628.75 49996.10 28.07 2015-01-30 11:23:35.000 030 33518.13 628.71 49996.10 28.07 2015-01-30 11:23:36.000 030 33518.25 628.74 49996.10 28.07 2015-01-30 11:23:37.000 030 33518.31 628.73 49996.10 28.07 2015-01-30 11:23:38.000 030 33518.24 628.74 49996.10 28.07 2015-01-30 11:23:39.000 030 33518.29 628.75 49996.10 28.07 2015-01-30 11:23:40.000 030 33518.31 628.68 49996.10 28.07 2015-01-30 11:23:41.000 030 33518.28 628.70 49996.10 28.07 2015-01-30 11:23:42.000 030 33518.26 628.73 49996.10 28.07 2015-01-30 11:23:43.000 030 33518.32 628.72 49996.10 28.07 2015-01-30 11:23:44.000 030 33518.15 628.75 49996.10 28.07 2015-01-30 11:23:45.000 030 33518.22 628.72 49996.10 28.07 2015-01-30 11:23:46.000 030 33518.13 628.68 49996.10 28.07 2015-01-30 11:23:47.000 030 33518.06 628.77 49996.10 28.07 2015-01-30 11:23:48.000 030 33517.96 628.76 49996.10 28.07 2015-01-30 11:23:49.000 030 33517.91 628.76 49996.10 28.07 2015-01-30 11:23:50.000 030 33517.87 628.84 49996.10 28.07 2015-01-30 11:23:51.000 030 33517.83 628.85 49996.10 28.07 2015-01-30 11:23:52.000 030 33517.74 628.84 49996.10 28.07 2015-01-30 11:23:53.000 030 33517.67 628.86 49996.10 28.07 2015-01-30 11:23:54.000 030 33517.55 628.94 49996.10 28.07 2015-01-30 11:23:55.000 030 33517.50 629.02 49996.10 28.07 2015-01-30 11:23:56.000 030 33517.47 629.08 49996.10 28.07 2015-01-30 11:23:57.000 030 33517.37 629.06 49996.10 28.07 2015-01-30 11:23:58.000 030 33517.39 629.12 49996.10 28.07 2015-01-30 11:23:59.000 030 33517.46 629.14 49996.10 28.07 2015-01-30 11:24:00.000 030 33517.29 629.16 49996.10 28.07 2015-01-30 11:24:01.000 030 33517.38 629.10 49996.10 28.07 2015-01-30 11:24:02.000 030 33517.43 629.11 49996.10 28.07 2015-01-30 11:24:03.000 030 33517.39 629.09 49996.10 28.07 2015-01-30 11:24:04.000 030 33517.60 629.04 49996.10 28.07 2015-01-30 11:24:05.000 030 33517.74 629.01 49996.10 28.07 2015-01-30 11:24:06.000 030 33517.77 628.90 49996.10 28.07 2015-01-30 11:24:07.000 030 33517.82 628.87 49996.10 28.07 2015-01-30 11:24:08.000 030 33518.04 628.76 49996.10 28.07 2015-01-30 11:24:09.000 030 33518.03 628.67 49996.10 28.07 2015-01-30 11:24:10.000 030 33518.20 628.62 49996.10 28.07 2015-01-30 11:24:11.000 030 33518.37 628.55 49996.10 28.07 2015-01-30 11:24:12.000 030 33518.32 628.53 49996.10 28.07 2015-01-30 11:24:12.000 030 33518.40 628.47 49996.10 28.07 2015-01-30 11:24:14.000 030 33518.53 628.41 49996.10 28.07 2015-01-30 11:24:15.000 030 33518.65 628.37 49996.10 28.07 2015-01-30 11:24:16.000 030 33518.80 628.32 49996.10 28.07 2015-01-30 11:24:17.000 030 33518.78 628.30 49996.10 28.07 2015-01-30 11:24:18.000 030 33518.83 628.27 49996.10 28.07 2015-01-30 11:24:19.000 030 33518.83 628.24 49996.10 28.07 2015-01-30 11:24:20.000 030 33518.90 628.21 49996.10 28.07 2015-01-30 11:24:21.000 030 33518.93 628.19 49996.10 28.07 2015-01-30 11:24:22.000 030 33518.92 628.20 49996.10 28.07 2015-01-30 11:24:23.000 030 33518.94 628.19 49996.10 28.07 2015-01-30 11:24:24.000 030 33518.86 628.20 49996.10 28.07 2015-01-30 11:24:25.000 030 33518.90 628.18 49996.10 28.07 2015-01-30 11:24:25.000 030 33518.89 628.21 49996.10 28.07 2015-01-30 11:24:27.000 030 33518.80 628.20 49996.10 28.07 2015-01-30 11:24:28.000 030 33518.87 628.25 49996.10 28.07 2015-01-30 11:24:29.000 030 33518.74 628.26 49996.10 28.07 2015-01-30 11:24:30.000 030 33518.84 628.26 49996.10 28.07 2015-01-30 11:24:31.000 030 33518.73 628.29 49996.10 28.07 2015-01-30 11:24:32.000 030 33518.64 628.32 49996.10 28.07 2015-01-30 11:24:33.000 030 33518.68 628.36 49996.10 28.07 2015-01-30 11:24:34.000 030 33518.63 628.37 49996.10 28.07 2015-01-30 11:24:35.000 030 33518.66 628.42 49996.10 28.07 2015-01-30 11:24:36.000 030 33518.59 628.43 49996.10 28.07 2015-01-30 11:24:37.000 030 33518.47 628.48 49996.10 28.07 2015-01-30 11:24:38.000 030 33518.50 628.46 49996.10 28.07 2015-01-30 11:24:39.000 030 33518.55 628.49 49996.10 28.07 2015-01-30 11:24:40.000 030 33518.38 628.55 49996.10 28.07 2015-01-30 11:24:41.000 030 33518.50 628.58 49996.10 28.07 2015-01-30 11:24:42.000 030 33518.39 628.58 49996.10 28.07 2015-01-30 11:24:43.000 030 33518.28 628.60 49996.10 28.07 2015-01-30 11:24:44.000 030 33518.38 628.65 49996.10 28.07 2015-01-30 11:24:45.000 030 33518.26 628.68 49996.10 28.07 2015-01-30 11:24:46.000 030 33518.31 628.68 49996.10 28.07 2015-01-30 11:24:47.000 030 33518.38 628.72 49996.10 28.07 2015-01-30 11:24:48.000 030 33518.41 628.68 49996.10 28.07 2015-01-30 11:24:49.000 030 33518.50 628.69 49996.10 28.07 2015-01-30 11:24:50.000 030 33518.54 628.64 49996.10 28.07 2015-01-30 11:24:51.000 030 33518.53 628.61 49996.10 28.07 2015-01-30 11:24:52.000 030 33518.65 628.61 49996.10 28.07 2015-01-30 11:24:53.000 030 33518.82 628.51 49996.10 28.07 2015-01-30 11:24:54.000 030 33518.86 628.45 49996.10 28.07 2015-01-30 11:24:55.000 030 33518.97 628.45 49996.10 28.07 2015-01-30 11:24:56.000 030 33519.03 628.38 49996.10 28.07 2015-01-30 11:24:57.000 030 33519.05 628.35 49996.10 28.07 2015-01-30 11:24:58.000 030 33519.21 628.32 49996.10 28.07 2015-01-30 11:24:59.000 030 33519.28 628.28 49996.10 28.07 2015-01-30 11:25:00.000 030 33519.26 628.23 49996.10 28.07 2015-01-30 11:25:01.000 030 33519.43 628.17 49996.10 28.07 2015-01-30 11:25:02.000 030 33519.38 628.11 49996.10 28.07 2015-01-30 11:25:03.000 030 33519.35 628.16 49996.10 28.07 2015-01-30 11:25:04.000 030 33519.39 628.11 49996.10 28.07 2015-01-30 11:25:05.000 030 33519.46 628.06 49996.10 28.07 2015-01-30 11:25:06.000 030 33519.44 628.02 49996.10 28.07 2015-01-30 11:25:06.000 030 33519.42 628.00 49996.10 28.07 2015-01-30 11:25:08.000 030 33519.46 628.01 49996.10 28.07 2015-01-30 11:25:09.000 030 33519.50 628.04 49996.10 28.07 2015-01-30 11:25:10.000 030 33519.35 628.06 49996.10 28.07 2015-01-30 11:25:11.000 030 33519.49 628.08 49996.10 28.07 2015-01-30 11:25:12.000 030 33519.36 628.08 49996.10 28.07 2015-01-30 11:25:13.000 030 33519.31 628.15 49996.10 28.07 2015-01-30 11:25:14.000 030 33519.20 628.24 49996.10 28.07 2015-01-30 11:25:15.000 030 33519.14 628.19 49996.10 28.07 2015-01-30 11:25:16.000 030 33519.19 628.24 49996.10 28.07 2015-01-30 11:25:17.000 030 33519.02 628.34 49996.10 28.07 2015-01-30 11:25:18.000 030 33519.03 628.35 49996.10 28.07 2015-01-30 11:25:19.000 030 33518.92 628.39 49996.10 28.07 2015-01-30 11:25:19.000 030 33518.82 628.40 49996.10 28.07 2015-01-30 11:25:21.000 030 33518.75 628.45 49996.10 28.07 2015-01-30 11:25:22.000 030 33518.67 628.48 49996.10 28.07 2015-01-30 11:25:23.000 030 33518.43 628.57 49996.10 28.07 2015-01-30 11:25:24.000 030 33518.42 628.54 49996.10 28.07 2015-01-30 11:25:25.000 030 33518.34 628.66 49996.10 28.07 2015-01-30 11:25:26.000 030 33518.18 628.68 49996.10 28.07 2015-01-30 11:25:27.000 030 33518.16 628.68 49996.10 28.07 2015-01-30 11:25:28.000 030 33518.24 628.75 49996.10 28.07 2015-01-30 11:25:29.000 030 33518.22 628.72 49996.10 28.07 2015-01-30 11:25:30.000 030 33518.13 628.71 49996.10 28.07 2015-01-30 11:25:31.000 030 33518.21 628.71 49996.10 28.07 2015-01-30 11:25:32.000 030 33518.22 628.67 49996.10 28.07 2015-01-30 11:25:33.000 030 33518.26 628.72 49996.10 28.07 2015-01-30 11:25:34.000 030 33518.26 628.66 49996.10 28.07 2015-01-30 11:25:35.000 030 33518.47 628.62 49996.10 28.07 2015-01-30 11:25:36.000 030 33518.44 628.62 49996.10 28.07 2015-01-30 11:25:37.000 030 33518.44 628.58 49996.10 28.07 2015-01-30 11:25:38.000 030 33518.61 628.51 49996.10 28.07 2015-01-30 11:25:39.000 030 33518.65 628.50 49996.10 28.07 2015-01-30 11:25:40.000 030 33518.59 628.40 49996.10 28.07 2015-01-30 11:25:41.000 030 33518.72 628.39 49996.10 28.07 2015-01-30 11:25:42.000 030 33518.72 628.35 49996.10 28.07 2015-01-30 11:25:43.000 030 33518.75 628.32 49996.10 28.07 2015-01-30 11:25:44.000 030 33518.84 628.26 49996.10 28.07 2015-01-30 11:25:45.000 030 33518.87 628.23 49996.10 28.07 2015-01-30 11:25:46.000 030 33518.82 628.24 49996.10 28.07 2015-01-30 11:25:47.000 030 33518.97 628.18 49996.10 28.07 2015-01-30 11:25:48.000 030 33518.95 628.16 49996.10 28.07 2015-01-30 11:25:49.000 030 33519.00 628.13 49996.10 28.07 2015-01-30 11:25:50.000 030 33519.00 628.10 49996.10 28.07 2015-01-30 11:25:51.000 030 33518.97 628.11 49996.10 28.07 2015-01-30 11:25:52.000 030 33519.04 628.12 49996.10 28.07 2015-01-30 11:25:53.000 030 33519.10 628.10 49996.10 28.07 2015-01-30 11:25:54.000 030 33519.13 628.12 49996.10 28.07 2015-01-30 11:25:55.000 030 33519.09 628.12 49996.10 28.07 2015-01-30 11:25:56.000 030 33519.22 628.10 49996.10 28.07 2015-01-30 11:25:57.000 030 33519.17 628.09 49996.10 28.07 2015-01-30 11:25:58.000 030 33519.21 628.08 49996.10 28.07 2015-01-30 11:25:59.000 030 33519.09 628.02 49996.10 28.07 2015-01-30 11:26:00.000 030 33519.11 628.02 49996.10 28.07 2015-01-30 11:26:00.000 030 33519.08 628.05 49996.10 28.07 2015-01-30 11:26:02.000 030 33519.22 628.04 49996.10 28.07 2015-01-30 11:26:03.000 030 33519.08 628.00 49996.10 28.07 2015-01-30 11:26:04.000 030 33518.93 628.04 49996.10 28.07 2015-01-30 11:26:05.000 030 33518.89 628.05 49996.10 28.07 2015-01-30 11:26:06.000 030 33518.79 628.03 49996.10 28.07 2015-01-30 11:26:07.000 030 33518.72 628.04 49996.10 28.07 2015-01-30 11:26:08.000 030 33518.63 628.12 49996.10 28.07 2015-01-30 11:26:09.000 030 33518.61 628.11 49996.10 28.06 2015-01-30 11:26:10.000 030 33518.31 628.13 49996.10 28.07 2015-01-30 11:26:11.000 030 33518.16 628.18 49996.10 28.07 2015-01-30 11:26:12.000 030 33518.13 628.20 49996.10 28.07 2015-01-30 11:26:13.000 030 33518.00 628.33 49996.10 28.07 2015-01-30 11:26:13.000 030 33517.91 628.33 49996.10 28.07 2015-01-30 11:26:15.000 030 33517.81 628.42 49996.10 28.07 2015-01-30 11:26:16.000 030 33517.72 628.43 49996.10 28.07 2015-01-30 11:26:17.000 030 33517.69 628.50 49996.10 28.07 2015-01-30 11:26:18.000 030 33517.64 628.47 49996.10 28.07 2015-01-30 11:26:19.000 030 33517.57 628.56 49996.10 28.07 2015-01-30 11:26:20.000 030 33517.58 628.61 49996.10 28.07 2015-01-30 11:26:21.000 030 33517.52 628.55 49996.10 28.07 2015-01-30 11:26:22.000 030 33517.60 628.57 49996.10 28.07 2015-01-30 11:26:23.000 030 33517.56 628.62 49996.10 28.07 2015-01-30 11:26:24.000 030 33517.59 628.62 49996.10 28.07 2015-01-30 11:26:25.000 030 33517.79 628.64 49996.10 28.06 2015-01-30 11:26:26.000 030 33517.76 628.50 49996.10 28.06 2015-01-30 11:26:27.000 030 33517.78 628.54 49996.10 28.06 2015-01-30 11:26:28.000 030 33517.77 628.51 49996.10 28.06 2015-01-30 11:26:29.000 030 33518.00 628.43 49996.10 28.06 2015-01-30 11:26:30.000 030 33517.98 628.40 49996.10 28.07 2015-01-30 11:26:31.000 030 33518.02 628.32 49996.10 28.07 2015-01-30 11:26:32.000 030 33518.10 628.32 49996.10 28.07 2015-01-30 11:26:33.000 030 33518.09 628.28 49996.10 28.06 2015-01-30 11:26:34.000 030 33518.17 628.26 49996.10 28.07 2015-01-30 11:26:35.000 030 33518.22 628.21 49996.10 28.06 2015-01-30 11:26:36.000 030 33518.29 628.18 49996.10 28.07 2015-01-30 11:26:37.000 030 33518.28 628.14 49996.10 28.07 2015-01-30 11:26:38.000 030 33518.40 628.13 49996.10 28.07 2015-01-30 11:26:39.000 030 33518.46 628.13 49996.10 28.07 2015-01-30 11:26:40.000 030 33518.42 628.08 49996.10 28.07 2015-01-30 11:26:41.000 030 33518.50 628.08 49996.10 28.07 2015-01-30 11:26:42.000 030 33518.59 628.07 49996.10 28.07 2015-01-30 11:26:43.000 030 33518.56 628.02 49996.10 28.07 2015-01-30 11:26:44.000 030 33518.48 628.07 49996.10 28.07 2015-01-30 11:26:45.000 030 33518.55 628.01 49996.10 28.07 2015-01-30 11:26:46.000 030 33518.48 628.05 49996.10 28.07 2015-01-30 11:26:47.000 030 33518.49 628.03 49996.10 28.07 2015-01-30 11:26:48.000 030 33518.50 628.03 49996.10 28.07 2015-01-30 11:26:49.000 030 33518.46 628.02 49996.10 28.07 2015-01-30 11:26:50.000 030 33518.38 628.08 49996.10 28.07 2015-01-30 11:26:51.000 030 33518.40 628.09 49996.10 28.07 2015-01-30 11:26:52.000 030 33518.24 628.08 49996.10 28.07 2015-01-30 11:26:53.000 030 33518.32 628.10 49996.10 28.07 2015-01-30 11:26:54.000 030 33518.29 628.11 49996.10 28.07 2015-01-30 11:26:54.000 030 33518.25 628.12 49996.10 28.07 2015-01-30 11:26:56.000 030 33518.21 628.16 49996.10 28.07 2015-01-30 11:26:57.000 030 33518.18 628.17 49996.10 28.07 2015-01-30 11:26:58.000 030 33518.25 628.22 49996.10 28.07 2015-01-30 11:26:59.000 030 33518.10 628.17 49996.10 28.07 2015-01-30 11:27:00.000 030 33518.19 628.20 49996.10 28.07 2015-01-30 11:27:01.000 030 33518.08 628.17 49996.10 28.07 2015-01-30 11:27:02.000 030 33518.03 628.21 49996.10 28.07 2015-01-30 11:27:03.000 030 33518.03 628.26 49996.10 28.07 2015-01-30 11:27:04.000 030 33518.01 628.21 49996.10 28.07 2015-01-30 11:27:05.000 030 33517.99 628.26 49996.10 28.07 2015-01-30 11:27:06.000 030 33517.95 628.25 49996.10 28.07 2015-01-30 11:27:07.000 030 33517.91 628.28 49996.10 28.07 2015-01-30 11:27:07.000 030 33517.96 628.29 49996.10 28.07 2015-01-30 11:27:09.000 030 33517.94 628.28 49996.10 28.07 2015-01-30 11:27:10.000 030 33517.93 628.23 49996.10 28.07 2015-01-30 11:27:11.000 030 33518.06 628.24 49996.10 28.07 2015-01-30 11:27:12.000 030 33517.97 628.25 49996.10 28.07 2015-01-30 11:27:13.000 030 33517.94 628.25 49996.10 28.07 2015-01-30 11:27:14.000 030 33518.09 628.22 49996.10 28.07 2015-01-30 11:27:15.000 030 33518.03 628.23 49996.10 28.07 2015-01-30 11:27:16.000 030 33518.03 628.23 49996.10 28.07 2015-01-30 11:27:17.000 030 33518.16 628.19 49996.10 28.07 2015-01-30 11:27:18.000 030 33518.16 628.12 49996.10 28.07 2015-01-30 11:27:19.000 030 33518.12 628.08 49996.10 28.07 2015-01-30 11:27:20.000 030 33518.17 628.03 49996.10 28.07 2015-01-30 11:27:21.000 030 33518.25 627.99 49996.10 28.07 2015-01-30 11:27:22.000 030 33518.33 628.03 49996.10 28.07 2015-01-30 11:27:23.000 030 33518.26 627.97 49996.10 28.07 2015-01-30 11:27:24.000 030 33518.40 627.97 49996.10 28.07 2015-01-30 11:27:25.000 030 33518.40 627.96 49996.10 28.07 2015-01-30 11:27:26.000 030 33518.34 627.94 49996.10 28.07 2015-01-30 11:27:27.000 030 33518.44 627.90 49996.10 28.07 2015-01-30 11:27:28.000 030 33518.44 627.92 49996.10 28.07 2015-01-30 11:27:29.000 030 33518.40 627.95 49996.10 28.07 2015-01-30 11:27:30.000 030 33518.47 628.00 49996.10 28.07 2015-01-30 11:27:31.000 030 33518.37 628.01 49996.10 28.07 2015-01-30 11:27:32.000 030 33518.37 627.98 49996.10 28.07 2015-01-30 11:27:33.000 030 33518.34 628.04 49996.10 28.07 2015-01-30 11:27:34.000 030 33518.37 628.03 49996.10 28.07 2015-01-30 11:27:35.000 030 33518.28 628.04 49996.10 28.07 2015-01-30 11:27:36.000 030 33518.28 628.05 49996.10 28.07 2015-01-30 11:27:37.000 030 33518.12 628.07 49996.10 28.07 2015-01-30 11:27:38.000 030 33518.23 628.17 49996.10 28.07 2015-01-30 11:27:39.000 030 33518.19 628.14 49996.10 28.07 2015-01-30 11:27:40.000 030 33518.27 628.13 49996.10 28.07 2015-01-30 11:27:41.000 030 33518.21 628.22 49996.10 28.07 2015-01-30 11:27:42.000 030 33518.15 628.22 49996.10 28.07 2015-01-30 11:27:43.000 030 33518.19 628.17 49996.10 28.07 2015-01-30 11:27:44.000 030 33518.12 628.25 49996.10 28.07 2015-01-30 11:27:45.000 030 33518.07 628.23 49996.10 28.07 2015-01-30 11:27:46.000 030 33518.11 628.26 49996.10 28.07 2015-01-30 11:27:47.000 030 33518.15 628.25 49996.10 28.07 2015-01-30 11:27:48.000 030 33518.11 628.28 49996.10 28.07 2015-01-30 11:27:48.000 030 33518.08 628.26 49996.10 28.07 2015-01-30 11:27:50.000 030 33518.04 628.23 49996.10 28.07 2015-01-30 11:27:51.000 030 33518.02 628.24 49996.10 28.07 2015-01-30 11:27:52.000 030 33517.94 628.24 49996.10 28.07 2015-01-30 11:27:53.000 030 33517.90 628.25 49996.10 28.07 2015-01-30 11:27:54.000 030 33517.90 628.24 49996.10 28.07 2015-01-30 11:27:55.000 030 33517.87 628.21 49996.10 28.07 2015-01-30 11:27:56.000 030 33517.82 628.20 49996.10 28.07 2015-01-30 11:27:57.000 030 33517.78 628.18 49996.10 28.07 2015-01-30 11:27:58.000 030 33517.80 628.13 49996.10 28.07 2015-01-30 11:27:59.000 030 33517.84 628.20 49996.10 28.07 2015-01-30 11:28:00.000 030 33517.75 628.21 49996.10 28.07 2015-01-30 11:28:01.000 030 33517.71 628.14 49996.10 28.07 2015-01-30 11:28:01.000 030 33517.66 628.12 49996.10 28.07 2015-01-30 11:28:03.000 030 33517.75 628.14 49996.10 28.07 2015-01-30 11:28:04.000 030 33517.76 628.17 49996.10 28.07 2015-01-30 11:28:05.000 030 33517.66 628.13 49996.10 28.07 2015-01-30 11:28:06.000 030 33517.64 628.15 49996.10 28.07 2015-01-30 11:28:07.000 030 33517.72 628.18 49996.10 28.07 2015-01-30 11:28:08.000 030 33517.73 628.12 49996.10 28.07 2015-01-30 11:28:09.000 030 33517.63 628.12 49996.10 28.07 2015-01-30 11:28:10.000 030 33517.69 628.14 49996.10 28.07 2015-01-30 11:28:11.000 030 33517.71 628.06 49996.10 28.07 2015-01-30 11:28:12.000 030 33517.68 628.12 49996.10 28.06 2015-01-30 11:28:13.000 030 33517.71 628.10 49996.10 28.06 2015-01-30 11:28:14.000 030 33517.71 628.10 49996.10 28.06 2015-01-30 11:28:15.000 030 33517.75 628.10 49996.10 28.07 2015-01-30 11:28:16.000 030 33517.74 628.08 49996.10 28.07 2015-01-30 11:28:17.000 030 33517.67 628.09 49996.10 28.07 2015-01-30 11:28:18.000 030 33517.83 628.12 49996.10 28.07 2015-01-30 11:28:19.000 030 33517.79 628.04 49996.10 28.07 2015-01-30 11:28:20.000 030 33517.84 628.10 49996.10 28.07 2015-01-30 11:28:21.000 030 33517.78 628.07 49996.10 28.07 2015-01-30 11:28:22.000 030 33517.83 628.07 49996.10 28.06 2015-01-30 11:28:23.000 030 33517.75 628.06 49996.10 28.06 2015-01-30 11:28:24.000 030 33517.78 628.03 49996.10 28.06 2015-01-30 11:28:25.000 030 33517.79 628.06 49996.10 28.06 2015-01-30 11:28:26.000 030 33517.79 628.05 49996.10 28.06 2015-01-30 11:28:27.000 030 33517.84 628.10 49996.10 28.06 2015-01-30 11:28:28.000 030 33517.90 628.09 49996.10 28.06 2015-01-30 11:28:29.000 030 33517.82 628.13 49996.10 28.06 2015-01-30 11:28:30.000 030 33517.78 628.15 49996.10 28.06 2015-01-30 11:28:31.000 030 33517.79 628.13 49996.10 28.06 2015-01-30 11:28:32.000 030 33517.75 628.11 49996.10 28.06 2015-01-30 11:28:33.000 030 33517.76 628.13 49996.10 28.06 2015-01-30 11:28:34.000 030 33517.83 628.14 49996.10 28.06 2015-01-30 11:28:35.000 030 33517.61 628.10 49996.10 28.06 2015-01-30 11:28:36.000 030 33517.88 628.10 49996.10 28.06 2015-01-30 11:28:37.000 030 33517.78 628.06 49996.10 28.06 2015-01-30 11:28:38.000 030 33517.84 628.02 49996.10 28.06 2015-01-30 11:28:39.000 030 33517.90 627.99 49996.10 28.06 2015-01-30 11:28:40.000 030 33517.85 627.97 49996.10 28.06 2015-01-30 11:28:41.000 030 33517.94 627.92 49996.10 28.06 2015-01-30 11:28:42.000 030 33518.00 627.93 49996.10 28.06 2015-01-30 11:28:42.000 030 33517.93 627.91 49996.10 28.06 2015-01-30 11:28:44.000 030 33517.98 627.85 49996.10 28.06 2015-01-30 11:28:45.000 030 33518.05 627.84 49996.10 28.06 2015-01-30 11:28:46.000 030 33517.97 627.87 49996.10 28.06 2015-01-30 11:28:47.000 030 33518.11 627.85 49996.10 28.06 2015-01-30 11:28:48.000 030 33518.15 627.80 49996.10 28.06 2015-01-30 11:28:49.000 030 33518.04 627.80 49996.10 28.06 2015-01-30 11:28:50.000 030 33518.10 627.85 49996.10 28.06 2015-01-30 11:28:51.000 030 33518.14 627.83 49996.10 28.06 2015-01-30 11:28:52.000 030 33518.19 627.84 49996.10 28.06 2015-01-30 11:28:53.000 030 33518.04 627.82 49996.10 28.06 2015-01-30 11:28:54.000 030 33518.18 627.78 49996.10 28.06 2015-01-30 11:28:55.000 030 33518.19 627.76 49996.10 28.06 2015-01-30 11:28:55.000 030 33518.28 627.76 49996.10 28.06 2015-01-30 11:28:57.000 030 33518.23 627.68 49996.10 28.06 2015-01-30 11:28:58.000 030 33518.28 627.67 49996.10 28.06 2015-01-30 11:28:59.000 030 33518.28 627.69 49996.10 28.06 2015-01-30 11:29:00.000 030 33518.32 627.63 49996.10 28.06 2015-01-30 11:29:01.000 030 33518.31 627.60 49996.10 28.06 2015-01-30 11:29:02.000 030 33518.33 627.60 49996.10 28.06 2015-01-30 11:29:03.000 030 33518.38 627.63 49996.10 28.06 2015-01-30 11:29:04.000 030 33518.26 627.61 49996.10 28.06 2015-01-30 11:29:05.000 030 33518.36 627.57 49996.10 28.06 2015-01-30 11:29:06.000 030 33518.22 627.56 49996.10 28.06 2015-01-30 11:29:07.000 030 33518.22 627.56 49996.10 28.06 2015-01-30 11:29:08.000 030 33518.22 627.58 49996.10 28.06 2015-01-30 11:29:09.000 030 33518.20 627.56 49996.10 28.06 2015-01-30 11:29:10.000 030 33518.18 627.54 49996.10 28.06 2015-01-30 11:29:11.000 030 33518.23 627.57 49996.10 28.06 2015-01-30 11:29:12.000 030 33518.30 627.61 49996.10 28.06 2015-01-30 11:29:13.000 030 33518.19 627.60 49996.10 28.06 2015-01-30 11:29:14.000 030 33518.19 627.61 49996.10 28.06 2015-01-30 11:29:15.000 030 33518.25 627.60 49996.10 28.06 2015-01-30 11:29:16.000 030 33518.22 627.61 49996.10 28.06 2015-01-30 11:29:17.000 030 33518.33 627.61 49996.10 28.06 2015-01-30 11:29:18.000 030 33518.29 627.64 49996.10 28.06 2015-01-30 11:29:19.000 030 33518.16 627.64 49996.10 28.06 2015-01-30 11:29:20.000 030 33518.30 627.64 49996.10 28.06 2015-01-30 11:29:21.000 030 33518.32 627.65 49996.10 28.06 2015-01-30 11:29:22.000 030 33518.37 627.68 49996.10 28.06 2015-01-30 11:29:23.000 030 33518.27 627.67 49996.10 28.06 2015-01-30 11:29:24.000 030 33518.34 627.75 49996.10 28.06 2015-01-30 11:29:25.000 030 33518.31 627.75 49996.10 28.06 2015-01-30 11:29:26.000 030 33518.31 627.74 49996.10 28.06 2015-01-30 11:29:27.000 030 33518.36 627.80 49996.10 28.06 2015-01-30 11:29:28.000 030 33518.46 627.77 49996.10 28.06 2015-01-30 11:29:29.000 030 33518.45 627.78 49996.10 28.06 2015-01-30 11:29:30.000 030 33518.51 627.75 49996.10 28.06 2015-01-30 11:29:31.000 030 33518.51 627.75 49996.10 28.06 2015-01-30 11:29:32.000 030 33518.51 627.75 49996.10 28.06 2015-01-30 11:29:33.000 030 33518.61 627.72 49996.10 28.06 2015-01-30 11:29:34.000 030 33518.63 627.71 49996.10 28.06 2015-01-30 11:29:35.000 030 33518.65 627.68 49996.10 28.06 2015-01-30 11:29:36.000 030 33518.64 627.70 49996.10 28.06 2015-01-30 11:29:36.000 030 33518.74 627.69 49996.10 28.06 2015-01-30 11:29:38.000 030 33518.72 627.70 49996.10 28.06 2015-01-30 11:29:39.000 030 33518.75 627.67 49996.10 28.06 2015-01-30 11:29:40.000 030 33518.72 627.68 49996.10 28.06 2015-01-30 11:29:41.000 030 33518.76 627.68 49996.10 28.06 2015-01-30 11:29:42.000 030 33518.79 627.68 49996.10 28.06 2015-01-30 11:29:43.000 030 33518.77 627.70 49996.10 28.06 2015-01-30 11:29:44.000 030 33518.71 627.73 49996.10 28.06 2015-01-30 11:29:45.000 030 33518.77 627.73 49996.10 28.06 2015-01-30 11:29:46.000 030 33518.69 627.63 49996.10 28.06 2015-01-30 11:29:47.000 030 33518.79 627.73 49996.10 28.06 2015-01-30 11:29:48.000 030 33518.69 627.68 49996.10 28.06 2015-01-30 11:29:49.000 030 33518.68 627.68 49996.10 28.06 2015-01-30 11:29:49.000 030 33518.72 627.62 49996.10 28.06 2015-01-30 11:29:51.000 030 33518.66 627.67 49996.10 28.06 2015-01-30 11:29:52.000 030 33518.78 627.66 49996.10 28.06 2015-01-30 11:29:53.000 030 33518.71 627.66 49996.10 28.06 2015-01-30 11:29:54.000 030 33518.80 627.69 49996.10 28.06 2015-01-30 11:29:55.000 030 33518.72 627.70 49996.10 28.06 2015-01-30 11:29:56.000 030 33518.78 627.71 49996.10 28.06 2015-01-30 11:29:57.000 030 33518.80 627.69 49996.10 28.06 2015-01-30 11:29:58.000 030 33518.77 627.78 49996.10 28.06 2015-01-30 11:29:59.000 030 33518.88 627.78 49996.10 28.06 2015-01-30 11:30:00.000 030 33518.77 627.81 49996.10 28.06 2015-01-30 11:30:01.000 030 33518.78 627.82 49996.10 28.06 2015-01-30 11:30:02.000 030 33518.77 627.86 49996.10 28.06 2015-01-30 11:30:03.000 030 33518.75 627.86 49996.10 28.06 2015-01-30 11:30:04.000 030 33518.79 627.85 49996.10 28.06 2015-01-30 11:30:05.000 030 33518.68 627.84 49996.10 28.06 2015-01-30 11:30:06.000 030 33518.73 627.86 49996.10 28.06 2015-01-30 11:30:07.000 030 33518.72 627.86 49996.10 28.06 2015-01-30 11:30:08.000 030 33518.66 627.81 49996.10 28.06 2015-01-30 11:30:09.000 030 33518.68 627.80 49996.10 28.06 2015-01-30 11:30:10.000 030 33518.76 627.81 49996.10 28.06 2015-01-30 11:30:11.000 030 33518.65 627.80 49996.10 28.06 2015-01-30 11:30:12.000 030 33518.70 627.77 49996.10 28.06 2015-01-30 11:30:13.000 030 33518.66 627.75 49996.10 28.06 2015-01-30 11:30:14.000 030 33518.72 627.75 49996.10 28.06 2015-01-30 11:30:15.000 030 33518.75 627.77 49996.10 28.06 2015-01-30 11:30:16.000 030 33518.76 627.82 49996.10 28.06 2015-01-30 11:30:17.000 030 33518.84 627.75 49996.10 28.06 2015-01-30 11:30:18.000 030 33518.77 627.76 49996.10 28.06 2015-01-30 11:30:19.000 030 33518.85 627.77 49996.10 28.06 2015-01-30 11:30:20.000 030 33518.94 627.75 49996.10 28.06 2015-01-30 11:30:21.000 030 33518.93 627.73 49996.10 28.06 2015-01-30 11:30:22.000 030 33518.99 627.70 49996.10 28.06 2015-01-30 11:30:23.000 030 33518.99 627.69 49996.10 28.06 2015-01-30 11:30:24.000 030 33518.98 627.67 49996.10 28.06 2015-01-30 11:30:25.000 030 33519.03 627.64 49996.10 28.06 2015-01-30 11:30:26.000 030 33519.02 627.63 49996.10 28.06 2015-01-30 11:30:27.000 030 33518.97 627.58 49996.10 28.06 2015-01-30 11:30:28.000 030 33519.05 627.61 49996.10 28.06 2015-01-30 11:30:29.000 030 33519.14 627.60 49996.10 28.06 2015-01-30 11:30:30.000 030 33518.89 627.54 49996.10 28.06 2015-01-30 11:30:30.000 030 33518.90 627.57 49996.10 28.06 2015-01-30 11:30:32.000 030 33518.87 627.70 49996.10 28.06 2015-01-30 11:30:33.000 030 33518.88 627.66 49996.10 28.06 2015-01-30 11:30:34.000 030 33518.90 627.65 49996.10 28.06 2015-01-30 11:30:35.000 030 33518.85 627.72 49996.10 28.06 2015-01-30 11:30:36.000 030 33518.65 627.74 49996.10 28.06 2015-01-30 11:30:37.000 030 33518.67 627.74 49996.10 28.06 2015-01-30 11:30:38.000 030 33518.70 627.75 49996.10 28.06 2015-01-30 11:30:39.000 030 33518.68 627.77 49996.10 28.06 2015-01-30 11:30:40.000 030 33518.61 627.76 49996.10 28.06 2015-01-30 11:30:41.000 030 33518.51 627.81 49996.10 28.06 2015-01-30 11:30:42.000 030 33518.58 627.89 49996.10 28.06 2015-01-30 11:30:43.000 030 33518.54 627.89 49996.10 28.06 2015-01-30 11:30:43.000 030 33518.43 627.92 49996.10 28.06 2015-01-30 11:30:45.000 030 33518.41 627.89 49996.10 28.06 2015-01-30 11:30:46.000 030 33518.42 627.90 49996.10 28.06 2015-01-30 11:30:47.000 030 33518.42 627.93 49996.10 28.06 2015-01-30 11:30:48.000 030 33518.38 627.98 49996.10 28.06 2015-01-30 11:30:49.000 030 33518.42 628.00 49996.10 28.06 2015-01-30 11:30:50.000 030 33518.40 628.03 49996.10 28.06 2015-01-30 11:30:51.000 030 33518.43 628.03 49996.10 28.06 2015-01-30 11:30:52.000 030 33518.43 627.97 49996.10 28.06 2015-01-30 11:30:53.000 030 33518.50 627.98 49996.10 28.06 2015-01-30 11:30:54.000 030 33518.59 627.96 49996.10 28.06 2015-01-30 11:30:55.000 030 33518.60 627.93 49996.10 28.06 2015-01-30 11:30:56.000 030 33518.66 627.89 49996.10 28.06 2015-01-30 11:30:57.000 030 33518.68 627.88 49996.10 28.06 2015-01-30 11:30:58.000 030 33518.64 627.85 49996.10 28.06 2015-01-30 11:30:59.000 030 33518.71 627.81 49996.10 28.06 2015-01-30 11:31:00.000 030 33518.81 627.78 49996.10 28.06 2015-01-30 11:31:01.000 030 33518.83 627.74 49996.10 28.06 2015-01-30 11:31:02.000 030 33518.92 627.69 49996.10 28.06 2015-01-30 11:31:03.000 030 33518.97 627.65 49996.10 28.06 2015-01-30 11:31:04.000 030 33519.11 627.63 49996.10 28.06 2015-01-30 11:31:05.000 030 33519.00 627.64 49996.10 28.06 2015-01-30 11:31:06.000 030 33519.12 627.55 49996.10 28.06 2015-01-30 11:31:07.000 030 33519.09 627.52 49996.10 28.06 2015-01-30 11:31:08.000 030 33519.27 627.53 49996.10 28.06 2015-01-30 11:31:09.000 030 33519.25 627.45 49996.10 28.06 2015-01-30 11:31:10.000 030 33519.24 627.50 49996.10 28.06 2015-01-30 11:31:11.000 030 33519.29 627.46 49996.10 28.06 2015-01-30 11:31:12.000 030 33519.50 627.46 49996.10 28.06 2015-01-30 11:31:13.000 030 33519.34 627.39 49996.10 28.06 2015-01-30 11:31:14.000 030 33519.41 627.41 49996.10 28.06 2015-01-30 11:31:15.000 030 33519.46 627.41 49996.10 28.06 2015-01-30 11:31:16.000 030 33519.41 627.40 49996.10 28.06 2015-01-30 11:31:17.000 030 33519.40 627.42 49996.10 28.06 2015-01-30 11:31:18.000 030 33519.33 627.41 49996.10 28.06 2015-01-30 11:31:19.000 030 33519.32 627.42 49996.10 28.06 2015-01-30 11:31:20.000 030 33519.33 627.40 49996.10 28.06 2015-01-30 11:31:21.000 030 33519.33 627.50 49996.10 28.06 2015-01-30 11:31:22.000 030 33519.13 627.52 49996.10 28.06 2015-01-30 11:31:23.000 030 33519.17 627.55 49996.10 28.06 2015-01-30 11:31:24.000 030 33519.27 627.59 49996.10 28.06 2015-01-30 11:31:24.000 030 33519.11 627.59 49996.10 28.06 2015-01-30 11:31:26.000 030 33519.07 627.64 49996.10 28.06 2015-01-30 11:31:27.000 030 33519.12 627.70 49996.10 28.06 2015-01-30 11:31:28.000 030 33519.08 627.67 49996.10 28.06 2015-01-30 11:31:29.000 030 33518.99 627.70 49996.10 28.06 2015-01-30 11:31:30.000 030 33519.08 627.71 49996.10 28.06 2015-01-30 11:31:31.000 030 33518.98 627.71 49996.10 28.06 2015-01-30 11:31:32.000 030 33519.09 627.65 49996.10 28.06 2015-01-30 11:31:33.000 030 33519.06 627.68 49996.10 28.06 2015-01-30 11:31:34.000 030 33519.11 627.70 49996.10 28.06 2015-01-30 11:31:35.000 030 33518.96 627.70 49996.10 28.06 2015-01-30 11:31:36.000 030 33519.17 627.66 49996.10 28.06 2015-01-30 11:31:37.000 030 33519.09 627.67 49996.10 28.06 2015-01-30 11:31:37.000 030 33519.09 627.65 49996.10 28.06 2015-01-30 11:31:39.000 030 33519.03 627.64 49996.10 28.06 2015-01-30 11:31:40.000 030 33519.05 627.64 49996.10 28.06 2015-01-30 11:31:41.000 030 33519.19 627.60 49996.10 28.06 2015-01-30 11:31:42.000 030 33519.18 627.59 49996.10 28.06 2015-01-30 11:31:43.000 030 33519.22 627.58 49996.10 28.06 2015-01-30 11:31:44.000 030 33519.24 627.57 49996.10 28.06 2015-01-30 11:31:45.000 030 33519.17 627.50 49996.10 28.06 2015-01-30 11:31:46.000 030 33519.19 627.54 49996.10 28.06 2015-01-30 11:31:47.000 030 33519.16 627.51 49996.10 28.06 2015-01-30 11:31:48.000 030 33519.28 627.54 49996.10 28.06 2015-01-30 11:31:49.000 030 33519.21 627.51 49996.10 28.06 2015-01-30 11:31:50.000 030 33519.21 627.49 49996.10 28.06 2015-01-30 11:31:51.000 030 33519.18 627.49 49996.10 28.06 2015-01-30 11:31:52.000 030 33519.15 627.50 49996.10 28.06 2015-01-30 11:31:53.000 030 33519.08 627.48 49996.10 28.06 2015-01-30 11:31:54.000 030 33519.19 627.53 49996.10 28.06 2015-01-30 11:31:55.000 030 33519.06 627.54 49996.10 28.06 2015-01-30 11:31:56.000 030 33519.18 627.52 49996.10 28.06 2015-01-30 11:31:57.000 030 33519.09 627.54 49996.10 28.06 2015-01-30 11:31:58.000 030 33519.12 627.56 49996.10 28.06 2015-01-30 11:31:59.000 030 33519.19 627.55 49996.10 28.06 2015-01-30 11:32:00.000 030 33519.08 627.57 49996.10 28.06 2015-01-30 11:32:01.000 030 33519.01 627.53 49996.10 28.06 2015-01-30 11:32:02.000 030 33519.08 627.59 49996.10 28.06 2015-01-30 11:32:03.000 030 33519.18 627.53 49996.10 28.06 2015-01-30 11:32:04.000 030 33519.15 627.55 49996.10 28.06 2015-01-30 11:32:05.000 030 33519.21 627.50 49996.10 28.06 2015-01-30 11:32:06.000 030 33519.27 627.56 49996.10 28.06 2015-01-30 11:32:07.000 030 33519.22 627.52 49996.10 28.06 2015-01-30 11:32:08.000 030 33519.28 627.53 49996.10 28.06 2015-01-30 11:32:09.000 030 33519.33 627.47 49996.10 28.06 2015-01-30 11:32:10.000 030 33519.38 627.48 49996.10 28.06 2015-01-30 11:32:11.000 030 33519.36 627.52 49996.10 28.06 2015-01-30 11:32:12.000 030 33519.44 627.44 49996.10 28.06 2015-01-30 11:32:13.000 030 33519.48 627.48 49996.10 28.06 2015-01-30 11:32:14.000 030 33519.46 627.46 49996.10 28.06 2015-01-30 11:32:15.000 030 33519.52 627.46 49996.10 28.06 2015-01-30 11:32:16.000 030 33519.54 627.44 49996.10 28.06 2015-01-30 11:32:17.000 030 33519.52 627.45 49996.10 28.06 2015-01-30 11:32:18.000 030 33519.61 627.41 49996.10 28.06 2015-01-30 11:32:18.000 030 33519.54 627.40 49996.10 28.06 2015-01-30 11:32:20.000 030 33519.56 627.39 49996.10 28.06 2015-01-30 11:32:21.000 030 33519.68 627.42 49996.10 28.06 2015-01-30 11:32:22.000 030 33519.56 627.39 49996.10 28.06 2015-01-30 11:32:23.000 030 33519.58 627.38 49996.10 28.06 2015-01-30 11:32:24.000 030 33519.65 627.34 49996.10 28.06 2015-01-30 11:32:25.000 030 33519.58 627.28 49996.10 28.06 2015-01-30 11:32:26.000 030 33519.65 627.32 49996.10 28.06 2015-01-30 11:32:27.000 030 33519.67 627.34 49996.10 28.06 2015-01-30 11:32:28.000 030 33519.56 627.33 49996.10 28.06 2015-01-30 11:32:29.000 030 33519.57 627.37 49996.10 28.06 2015-01-30 11:32:30.000 030 33519.64 627.32 49996.10 28.06 2015-01-30 11:32:31.000 030 33519.49 627.30 49996.10 28.06 2015-01-30 11:32:31.000 030 33519.54 627.30 49996.10 28.06 2015-01-30 11:32:33.000 030 33519.45 627.36 49996.10 28.06 2015-01-30 11:32:34.000 030 33519.38 627.32 49996.10 28.06 2015-01-30 11:32:35.000 030 33519.48 627.33 49996.10 28.06 2015-01-30 11:32:36.000 030 33519.34 627.34 49996.10 28.06 2015-01-30 11:32:37.000 030 33519.36 627.37 49996.10 28.06 2015-01-30 11:32:38.000 030 33519.34 627.41 49996.10 28.06 2015-01-30 11:32:39.000 030 33519.42 627.38 49996.10 28.06 2015-01-30 11:32:40.000 030 33519.46 627.46 49996.10 28.06 2015-01-30 11:32:41.000 030 33519.30 627.47 49996.10 28.06 2015-01-30 11:32:42.000 030 33519.32 627.46 49996.10 28.06 2015-01-30 11:32:43.000 030 33519.34 627.44 49996.10 28.06 2015-01-30 11:32:44.000 030 33519.28 627.48 49996.10 28.06 2015-01-30 11:32:45.000 030 33519.29 627.49 49996.10 28.06 2015-01-30 11:32:46.000 030 33519.33 627.52 49996.10 28.06 2015-01-30 11:32:47.000 030 33519.29 627.56 49996.10 28.06 2015-01-30 11:32:48.000 030 33519.28 627.53 49996.10 28.06 2015-01-30 11:32:49.000 030 33519.22 627.53 49996.10 28.06 2015-01-30 11:32:50.000 030 33519.18 627.55 49996.10 28.06 2015-01-30 11:32:51.000 030 33519.23 627.55 49996.10 28.06 2015-01-30 11:32:52.000 030 33519.21 627.57 49996.10 28.06 2015-01-30 11:32:53.000 030 33519.25 627.60 49996.10 28.06 2015-01-30 11:32:54.000 030 33519.20 627.56 49996.10 28.06 2015-01-30 11:32:55.000 030 33519.24 627.59 49996.10 28.06 2015-01-30 11:32:56.000 030 33519.26 627.60 49996.10 28.06 2015-01-30 11:32:57.000 030 33519.22 627.59 49996.10 28.06 2015-01-30 11:32:58.000 030 33519.37 627.60 49996.10 28.06 2015-01-30 11:32:59.000 030 33519.27 627.58 49996.10 28.06 2015-01-30 11:33:00.000 030 33519.39 627.60 49996.10 28.06 2015-01-30 11:33:01.000 030 33519.36 627.56 49996.10 28.06 2015-01-30 11:33:02.000 030 33519.53 627.56 49996.10 28.07 2015-01-30 11:33:03.000 030 33519.43 627.54 49996.10 28.06 2015-01-30 11:33:04.000 030 33519.50 627.54 49996.10 28.06 2015-01-30 11:33:05.000 030 33519.56 627.57 49996.10 28.07 2015-01-30 11:33:06.000 030 33519.64 627.55 49996.10 28.06 2015-01-30 11:33:07.000 030 33519.60 627.51 49996.10 28.07 2015-01-30 11:33:08.000 030 33519.68 627.49 49996.10 28.06 2015-01-30 11:33:09.000 030 33519.74 627.44 49996.10 28.06 2015-01-30 11:33:10.000 030 33519.76 627.43 49996.10 28.06 2015-01-30 11:33:11.000 030 33519.93 627.41 49996.10 28.07 2015-01-30 11:33:12.000 030 33519.91 627.43 49996.10 28.06 2015-01-30 11:33:12.000 030 33519.83 627.38 49996.10 28.06 2015-01-30 11:33:14.000 030 33520.01 627.30 49996.10 28.06 2015-01-30 11:33:15.000 030 33519.99 627.32 49996.10 28.06 2015-01-30 11:33:16.000 030 33520.04 627.28 49996.10 28.06 2015-01-30 11:33:17.000 030 33520.07 627.26 49996.10 28.06 2015-01-30 11:33:18.000 030 33520.07 627.21 49996.10 28.06 2015-01-30 11:33:19.000 030 33520.04 627.20 49996.10 28.06 2015-01-30 11:33:20.000 030 33520.14 627.18 49996.10 28.06 2015-01-30 11:33:21.000 030 33520.15 627.17 49996.10 28.06 2015-01-30 11:33:22.000 030 33520.11 627.08 49996.10 28.06 2015-01-30 11:33:23.000 030 33520.21 627.10 49996.10 28.06 2015-01-30 11:33:24.000 030 33520.20 627.13 49996.10 28.06 2015-01-30 11:33:25.000 030 33520.17 627.11 49996.10 28.06 2015-01-30 11:33:25.000 030 33520.04 627.11 49996.10 28.06 2015-01-30 11:33:27.000 030 33520.16 627.06 49996.10 28.06 2015-01-30 11:33:28.000 030 33520.01 627.12 49996.10 28.06 2015-01-30 11:33:29.000 030 33519.97 627.12 49996.10 28.06 2015-01-30 11:33:30.000 030 33520.07 627.13 49996.10 28.06 2015-01-30 11:33:31.000 030 33519.96 627.17 49996.10 28.06 2015-01-30 11:33:32.000 030 33519.94 627.16 49996.10 28.06 2015-01-30 11:33:33.000 030 33519.84 627.24 49996.10 28.06 2015-01-30 11:33:34.000 030 33519.79 627.25 49996.10 28.06 2015-01-30 11:33:35.000 030 33519.71 627.25 49996.10 28.06 2015-01-30 11:33:36.000 030 33519.67 627.36 49996.10 28.06 2015-01-30 11:33:37.000 030 33519.68 627.33 49996.10 28.06 2015-01-30 11:33:38.000 030 33519.62 627.36 49996.10 28.06 2015-01-30 11:33:39.000 030 33519.54 627.42 49996.10 28.06 2015-01-30 11:33:40.000 030 33519.52 627.46 49996.10 28.06 2015-01-30 11:33:41.000 030 33519.50 627.48 49996.10 28.06 2015-01-30 11:33:42.000 030 33519.44 627.45 49996.10 28.06 2015-01-30 11:33:43.000 030 33519.43 627.45 49996.10 28.06 2015-01-30 11:33:44.000 030 33519.44 627.44 49996.10 28.06 2015-01-30 11:33:45.000 030 33519.42 627.46 49996.10 28.06 2015-01-30 11:33:46.000 030 33519.39 627.47 49996.10 28.06 2015-01-30 11:33:47.000 030 33519.44 627.42 49996.10 28.06 2015-01-30 11:33:48.000 030 33519.56 627.37 49996.10 28.06 2015-01-30 11:33:49.000 030 33519.51 627.34 49996.10 28.06 2015-01-30 11:33:50.000 030 33519.59 627.36 49996.10 28.06 2015-01-30 11:33:51.000 030 33519.49 627.35 49996.10 28.06 2015-01-30 11:33:52.000 030 33519.56 627.32 49996.10 28.06 2015-01-30 11:33:53.000 030 33519.67 627.29 49996.10 28.06 2015-01-30 11:33:54.000 030 33519.66 627.24 49996.10 28.06 2015-01-30 11:33:55.000 030 33519.68 627.22 49996.10 28.06 2015-01-30 11:33:56.000 030 33519.76 627.22 49996.10 28.06 2015-01-30 11:33:57.000 030 33519.81 627.24 49996.10 28.06 2015-01-30 11:33:58.000 030 33519.91 627.19 49996.10 28.06 2015-01-30 11:33:59.000 030 33519.91 627.15 49996.10 28.06 2015-01-30 11:34:00.000 030 33519.95 627.16 49996.10 28.06 2015-01-30 11:34:01.000 030 33519.98 627.11 49996.10 28.06 2015-01-30 11:34:02.000 030 33520.07 627.12 49996.10 28.06 2015-01-30 11:34:03.000 030 33520.04 627.06 49996.10 28.06 2015-01-30 11:34:04.000 030 33520.04 627.05 49996.10 28.06 2015-01-30 11:34:05.000 030 33520.17 627.06 49996.10 28.06 2015-01-30 11:34:06.000 030 33520.12 627.03 49996.10 28.06 2015-01-30 11:34:06.000 030 33520.18 627.03 49996.10 28.06 2015-01-30 11:34:08.000 030 33520.07 627.06 49996.10 28.06 2015-01-30 11:34:09.000 030 33520.10 627.04 49996.10 28.06 2015-01-30 11:34:10.000 030 33520.12 627.02 49996.10 28.06 2015-01-30 11:34:11.000 030 33520.18 627.04 49996.10 28.06 2015-01-30 11:34:12.000 030 33520.26 627.09 49996.10 28.06 2015-01-30 11:34:13.000 030 33520.11 627.10 49996.10 28.06 2015-01-30 11:34:14.000 030 33520.11 627.08 49996.10 28.06 2015-01-30 11:34:15.000 030 33520.16 627.11 49996.10 28.06 2015-01-30 11:34:16.000 030 33520.16 627.09 49996.10 28.06 2015-01-30 11:34:17.000 030 33520.08 627.11 49996.10 28.06 2015-01-30 11:34:18.000 030 33520.14 627.09 49996.10 28.06 2015-01-30 11:34:19.000 030 33520.12 627.08 49996.10 28.06 2015-01-30 11:34:19.000 030 33520.21 627.13 49996.10 28.06 2015-01-30 11:34:21.000 030 33520.28 627.13 49996.10 28.06 2015-01-30 11:34:22.000 030 33520.31 627.13 49996.10 28.06 2015-01-30 11:34:23.000 030 33520.23 627.13 49996.10 28.06 2015-01-30 11:34:24.000 030 33520.33 627.12 49996.10 28.06 2015-01-30 11:34:25.000 030 33520.27 627.12 49996.10 28.06 2015-01-30 11:34:26.000 030 33520.42 627.09 49996.10 28.06 2015-01-30 11:34:27.000 030 33520.43 627.09 49996.10 28.06 2015-01-30 11:34:28.000 030 33520.39 627.06 49996.10 28.06 2015-01-30 11:34:29.000 030 33520.45 627.03 49996.10 28.06 2015-01-30 11:34:30.000 030 33520.42 627.02 49996.10 28.06 2015-01-30 11:34:31.000 030 33520.46 627.02 49996.10 28.06 2015-01-30 11:34:32.000 030 33520.52 627.01 49996.10 28.06 2015-01-30 11:34:33.000 030 33520.47 626.95 49996.10 28.06 2015-01-30 11:34:34.000 030 33520.48 626.92 49996.10 28.06 2015-01-30 11:34:35.000 030 33520.56 626.96 49996.10 28.06 2015-01-30 11:34:36.000 030 33520.65 626.96 49996.10 28.06 2015-01-30 11:34:37.000 030 33520.51 626.95 49996.10 28.06 2015-01-30 11:34:38.000 030 33520.54 626.93 49996.10 28.06 2015-01-30 11:34:39.000 030 33520.54 626.94 49996.10 28.06 2015-01-30 11:34:40.000 030 33520.57 626.93 49996.10 28.06 2015-01-30 11:34:41.000 030 33520.57 626.98 49996.10 28.06 2015-01-30 11:34:42.000 030 33520.54 626.95 49996.10 28.06 2015-01-30 11:34:43.000 030 33520.48 626.93 49996.10 28.06 2015-01-30 11:34:44.000 030 33520.61 626.87 49996.10 28.06 2015-01-30 11:34:45.000 030 33520.61 626.89 49996.10 28.06 2015-01-30 11:34:46.000 030 33520.70 626.86 49996.10 28.06 2015-01-30 11:34:47.000 030 33520.61 626.83 49996.10 28.06 2015-01-30 11:34:48.000 030 33520.62 626.83 49996.10 28.06 2015-01-30 11:34:49.000 030 33520.65 626.82 49996.10 28.06 2015-01-30 11:34:50.000 030 33520.68 626.78 49996.10 28.06 2015-01-30 11:34:51.000 030 33520.74 626.83 49996.10 28.06 2015-01-30 11:34:52.000 030 33520.67 626.78 49996.10 28.06 2015-01-30 11:34:53.000 030 33520.72 626.80 49996.10 28.06 2015-01-30 11:34:54.000 030 33520.74 626.83 49996.10 28.06 2015-01-30 11:34:55.000 030 33520.74 626.82 49996.10 28.06 2015-01-30 11:34:56.000 030 33520.74 626.81 49996.10 28.06 2015-01-30 11:34:57.000 030 33520.86 626.83 49996.10 28.06 2015-01-30 11:34:58.000 030 33520.76 626.82 49996.10 28.06 2015-01-30 11:34:59.000 030 33520.84 626.83 49996.10 28.06 2015-01-30 11:35:00.000 030 33520.83 626.82 49996.10 28.06 2015-01-30 11:35:00.000 030 33520.80 626.82 49996.10 28.06 2015-01-30 11:35:02.000 030 33521.00 626.78 49996.10 28.06 2015-01-30 11:35:03.000 030 33520.95 626.79 49996.10 28.06 2015-01-30 11:35:04.000 030 33520.89 626.74 49996.10 28.06 2015-01-30 11:35:05.000 030 33521.14 626.74 49996.10 28.06 2015-01-30 11:35:06.000 030 33521.11 626.77 49996.10 28.06 2015-01-30 11:35:07.000 030 33521.07 626.71 49996.10 28.06 2015-01-30 11:35:08.000 030 33521.17 626.72 49996.10 28.06 2015-01-30 11:35:09.000 030 33521.21 626.74 49996.10 28.06 2015-01-30 11:35:10.000 030 33521.11 626.75 49996.10 28.06 2015-01-30 11:35:11.000 030 33521.32 626.75 49996.10 28.06 2015-01-30 11:35:12.000 030 33521.35 626.75 49996.10 28.06 2015-01-30 11:35:13.000 030 33521.26 626.74 49996.10 28.06 2015-01-30 11:35:13.000 030 33521.32 626.69 49996.10 28.06 2015-01-30 11:35:15.000 030 33521.44 626.71 49996.10 28.06 2015-01-30 11:35:16.000 030 33521.47 626.67 49996.10 28.06 2015-01-30 11:35:17.000 030 33521.43 626.62 49996.10 28.06 2015-01-30 11:35:18.000 030 33521.45 626.61 49996.10 28.06 2015-01-30 11:35:19.000 030 33521.44 626.61 49996.10 28.06 2015-01-30 11:35:20.000 030 33521.42 626.58 49996.10 28.06 2015-01-30 11:35:21.000 030 33521.34 626.58 49996.10 28.06 2015-01-30 11:35:22.000 030 33521.45 626.55 49996.10 28.06 2015-01-30 11:35:23.000 030 33521.50 626.57 49996.10 28.06 2015-01-30 11:35:24.000 030 33521.44 626.55 49996.10 28.06 2015-01-30 11:35:25.000 030 33521.41 626.54 49996.10 28.06 2015-01-30 11:35:26.000 030 33521.42 626.55 49996.10 28.06 2015-01-30 11:35:27.000 030 33521.50 626.54 49996.10 28.06 2015-01-30 11:35:28.000 030 33521.42 626.51 49996.10 28.06 2015-01-30 11:35:29.000 030 33521.35 626.55 49996.10 28.06 2015-01-30 11:35:30.000 030 33521.41 626.61 49996.10 28.06 2015-01-30 11:35:31.000 030 33521.36 626.58 49996.10 28.06 2015-01-30 11:35:32.000 030 33521.32 626.66 49996.10 28.06 2015-01-30 11:35:33.000 030 33521.33 626.64 49996.10 28.06 2015-01-30 11:35:34.000 030 33521.21 626.69 49996.10 28.06 2015-01-30 11:35:35.000 030 33521.13 626.73 49996.10 28.06 2015-01-30 11:35:36.000 030 33521.11 626.76 49996.10 28.06 2015-01-30 11:35:37.000 030 33521.07 626.75 49996.10 28.06 2015-01-30 11:35:38.000 030 33521.09 626.82 49996.10 28.06 2015-01-30 11:35:39.000 030 33521.10 626.88 49996.10 28.06 2015-01-30 11:35:40.000 030 33521.05 626.86 49996.10 28.06 2015-01-30 11:35:41.000 030 33521.02 626.86 49996.10 28.06 2015-01-30 11:35:42.000 030 33521.07 626.85 49996.10 28.06 2015-01-30 11:35:43.000 030 33521.05 626.85 49996.10 28.06 2015-01-30 11:35:44.000 030 33521.13 626.84 49996.10 28.06 2015-01-30 11:35:45.000 030 33521.20 626.86 49996.10 28.06 2015-01-30 11:35:46.000 030 33521.19 626.83 49996.10 28.06 2015-01-30 11:35:47.000 030 33521.23 626.83 49996.10 28.06 2015-01-30 11:35:48.000 030 33521.26 626.85 49996.10 28.06 2015-01-30 11:35:49.000 030 33521.25 626.81 49996.10 28.06 2015-01-30 11:35:50.000 030 33521.34 626.79 49996.10 28.06 2015-01-30 11:35:51.000 030 33521.32 626.77 49996.10 28.06 2015-01-30 11:35:52.000 030 33521.28 626.75 49996.10 28.06 2015-01-30 11:35:53.000 030 33521.40 626.75 49996.10 28.06 2015-01-30 11:35:54.000 030 33521.28 626.75 49996.10 28.06 2015-01-30 11:35:54.000 030 33521.34 626.72 49996.10 28.06 2015-01-30 11:35:56.000 030 33521.29 626.73 49996.10 28.06 2015-01-30 11:35:57.000 030 33521.35 626.73 49996.10 28.06 2015-01-30 11:35:58.000 030 33521.37 626.70 49996.10 28.06 2015-01-30 11:35:59.000 030 33521.28 626.73 49996.10 28.06 2015-01-30 11:36:00.000 030 33521.22 626.76 49996.10 28.06 2015-01-30 11:36:01.000 030 33521.16 626.76 49996.10 28.06 2015-01-30 11:36:02.000 030 33521.13 626.75 49996.10 28.06 2015-01-30 11:36:03.000 030 33521.16 626.78 49996.10 28.06 2015-01-30 11:36:04.000 030 33521.07 626.77 49996.10 28.06 2015-01-30 11:36:05.000 030 33521.10 626.80 49996.10 28.06 2015-01-30 11:36:06.000 030 33521.13 626.80 49996.10 28.06 2015-01-30 11:36:07.000 030 33521.07 626.82 49996.10 28.06 2015-01-30 11:36:07.000 030 33521.05 626.78 49996.10 28.06 2015-01-30 11:36:09.000 030 33520.98 626.81 49996.10 28.06 2015-01-30 11:36:10.000 030 33521.05 626.83 49996.10 28.06 2015-01-30 11:36:11.000 030 33521.04 626.79 49996.10 28.06 2015-01-30 11:36:12.000 030 33521.14 626.77 49996.10 28.06 2015-01-30 11:36:13.000 030 33520.98 626.76 49996.10 28.06 2015-01-30 11:36:14.000 030 33521.10 626.77 49996.10 28.06 2015-01-30 11:36:15.000 030 33521.07 626.78 49996.10 28.06 2015-01-30 11:36:16.000 030 33521.03 626.75 49996.10 28.06 2015-01-30 11:36:17.000 030 33521.14 626.72 49996.10 28.06 2015-01-30 11:36:18.000 030 33521.09 626.65 49996.10 28.06 2015-01-30 11:36:19.000 030 33521.13 626.68 49996.10 28.06 2015-01-30 11:36:20.000 030 33521.16 626.70 49996.10 28.06 2015-01-30 11:36:21.000 030 33521.22 626.67 49996.10 28.06 2015-01-30 11:36:22.000 030 33521.32 626.64 49996.10 28.06 2015-01-30 11:36:23.000 030 33521.26 626.64 49996.10 28.06 2015-01-30 11:36:24.000 030 33521.40 626.62 49996.10 28.06 2015-01-30 11:36:25.000 030 33521.39 626.63 49996.10 28.06 2015-01-30 11:36:26.000 030 33521.49 626.58 49996.10 28.06 2015-01-30 11:36:27.000 030 33521.44 626.56 49996.10 28.06 2015-01-30 11:36:28.000 030 33521.45 626.48 49996.10 28.06 2015-01-30 11:36:29.000 030 33521.55 626.44 49996.10 28.06 2015-01-30 11:36:30.000 030 33521.60 626.45 49996.10 28.06 2015-01-30 11:36:31.000 030 33521.64 626.41 49996.10 28.06 2015-01-30 11:36:32.000 030 33521.59 626.41 49996.10 28.06 2015-01-30 11:36:33.000 030 33521.67 626.36 49996.10 28.06 2015-01-30 11:36:34.000 030 33521.70 626.32 49996.10 28.06 2015-01-30 11:36:35.000 030 33521.62 626.32 49996.10 28.06 2015-01-30 11:36:36.000 030 33521.55 626.26 49996.10 28.06 2015-01-30 11:36:37.000 030 33521.66 626.27 49996.10 28.06 2015-01-30 11:36:38.000 030 33521.65 626.26 49996.10 28.06 2015-01-30 11:36:39.000 030 33521.57 626.25 49996.10 28.06 2015-01-30 11:36:40.000 030 33521.55 626.24 49996.10 28.06 2015-01-30 11:36:41.000 030 33521.56 626.31 49996.10 28.06 2015-01-30 11:36:42.000 030 33521.52 626.29 49996.10 28.06 2015-01-30 11:36:43.000 030 33521.46 626.29 49996.10 28.06 2015-01-30 11:36:44.000 030 33521.51 626.37 49996.10 28.06 2015-01-30 11:36:45.000 030 33521.49 626.36 49996.10 28.06 2015-01-30 11:36:46.000 030 33521.51 626.38 49996.10 28.06 2015-01-30 11:36:47.000 030 33521.43 626.40 49996.10 28.06 2015-01-30 11:36:48.000 030 33521.33 626.41 49996.10 28.06 2015-01-30 11:36:48.000 030 33521.36 626.40 49996.10 28.06 2015-01-30 11:36:50.000 030 33521.43 626.39 49996.10 28.06 2015-01-30 11:36:51.000 030 33521.47 626.44 49996.10 28.06 2015-01-30 11:36:52.000 030 33521.52 626.43 49996.10 28.06 2015-01-30 11:36:53.000 030 33521.38 626.45 49996.10 28.06 2015-01-30 11:36:54.000 030 33521.44 626.41 49996.10 28.06 2015-01-30 11:36:55.000 030 33521.47 626.41 49996.10 28.06 2015-01-30 11:36:56.000 030 33521.42 626.45 49996.10 28.06 2015-01-30 11:36:57.000 030 33521.53 626.39 49996.10 28.06 2015-01-30 11:36:58.000 030 33521.54 626.41 49996.10 28.06 2015-01-30 11:36:59.000 030 33521.46 626.41 49996.10 28.06 2015-01-30 11:37:00.000 030 33521.58 626.42 49996.10 28.06 2015-01-30 11:37:01.000 030 33521.46 626.39 49996.10 28.06 2015-01-30 11:37:01.000 030 33521.46 626.43 49996.10 28.06 2015-01-30 11:37:03.000 030 33521.42 626.40 49996.10 28.06 2015-01-30 11:37:04.000 030 33521.45 626.41 49996.10 28.06 2015-01-30 11:37:05.000 030 33521.47 626.42 49996.10 28.06 2015-01-30 11:37:06.000 030 33521.45 626.44 49996.10 28.06 2015-01-30 11:37:07.000 030 33521.36 626.42 49996.10 28.06 2015-01-30 11:37:08.000 030 33521.33 626.39 49996.10 28.06 2015-01-30 11:37:09.000 030 33521.36 626.43 49996.10 28.06 2015-01-30 11:37:10.000 030 33521.27 626.44 49996.10 28.06 2015-01-30 11:37:11.000 030 33521.26 626.42 49996.10 28.06 2015-01-30 11:37:12.000 030 33521.32 626.44 49996.10 28.06 2015-01-30 11:37:13.000 030 33521.32 626.45 49996.10 28.06 2015-01-30 11:37:14.000 030 33521.31 626.41 49996.10 28.06 2015-01-30 11:37:15.000 030 33521.27 626.48 49996.10 28.06 2015-01-30 11:37:16.000 030 33521.26 626.47 49996.10 28.06 2015-01-30 11:37:17.000 030 33521.24 626.48 49996.10 28.06 2015-01-30 11:37:18.000 030 33521.29 626.45 49996.10 28.06 2015-01-30 11:37:19.000 030 33521.26 626.46 49996.10 28.06 2015-01-30 11:37:20.000 030 33521.38 626.46 49996.10 28.06 2015-01-30 11:37:21.000 030 33521.31 626.48 49996.10 28.06 2015-01-30 11:37:22.000 030 33521.30 626.49 49996.10 28.06 2015-01-30 11:37:23.000 030 33521.28 626.44 49996.10 28.06 2015-01-30 11:37:24.000 030 33521.30 626.49 49996.10 28.06 2015-01-30 11:37:25.000 030 33521.30 626.45 49996.10 28.06 2015-01-30 11:37:26.000 030 33521.39 626.46 49996.10 28.06 2015-01-30 11:37:27.000 030 33521.35 626.47 49996.10 28.06 2015-01-30 11:37:28.000 030 33521.31 626.43 49996.10 28.06 2015-01-30 11:37:29.000 030 33521.34 626.44 49996.10 28.06 2015-01-30 11:37:30.000 030 33521.39 626.49 49996.10 28.06 2015-01-30 11:37:31.000 030 33521.33 626.46 49996.10 28.06 2015-01-30 11:37:32.000 030 33521.26 626.43 49996.10 28.06 2015-01-30 11:37:33.000 030 33521.32 626.43 49996.10 28.06 2015-01-30 11:37:34.000 030 33521.38 626.43 49996.10 28.06 2015-01-30 11:37:35.000 030 33521.32 626.40 49996.10 28.06 2015-01-30 11:37:36.000 030 33521.37 626.43 49996.10 28.06 2015-01-30 11:37:37.000 030 33521.21 626.39 49996.10 28.06 2015-01-30 11:37:38.000 030 33521.29 626.43 49996.10 28.06 2015-01-30 11:37:39.000 030 33521.21 626.43 49996.10 28.06 2015-01-30 11:37:40.000 030 33521.18 626.47 49996.10 28.06 2015-01-30 11:37:41.000 030 33521.17 626.44 49996.10 28.06 2015-01-30 11:37:42.000 030 33521.07 626.46 49996.10 28.06 2015-01-30 11:37:42.000 030 33521.00 626.46 49996.10 28.06 2015-01-30 11:37:44.000 030 33520.93 626.51 49996.10 28.06 2015-01-30 11:37:45.000 030 33520.90 626.52 49996.10 28.06 2015-01-30 11:37:46.000 030 33520.80 626.53 49996.10 28.06 2015-01-30 11:37:47.000 030 33520.77 626.60 49996.10 28.06 2015-01-30 11:37:48.000 030 33520.67 626.62 49996.10 28.06 2015-01-30 11:37:49.000 030 33520.67 626.62 49996.10 28.06 2015-01-30 11:37:50.000 030 33520.57 626.64 49996.10 28.06 2015-01-30 11:37:51.000 030 33520.60 626.65 49996.10 28.06 2015-01-30 11:37:52.000 030 33520.68 626.70 49996.10 28.06 2015-01-30 11:37:53.000 030 33520.50 626.72 49996.10 28.06 2015-01-30 11:37:54.000 030 33520.60 626.79 49996.10 28.06 2015-01-30 11:37:55.000 030 33520.55 626.81 49996.10 28.06 2015-01-30 11:37:55.000 030 33520.60 626.77 49996.10 28.06 2015-01-30 11:37:57.000 030 33520.59 626.74 49996.10 28.06 2015-01-30 11:37:58.000 030 33520.58 626.74 49996.10 28.06 2015-01-30 11:37:59.000 030 33520.72 626.70 49996.10 28.06 2015-01-30 11:38:00.000 030 33520.70 626.70 49996.10 28.06 2015-01-30 11:38:01.000 030 33520.73 626.66 49996.10 28.06 2015-01-30 11:38:02.000 030 33520.86 626.60 49996.10 28.06 2015-01-30 11:38:03.000 030 33520.82 626.58 49996.10 28.06 2015-01-30 11:38:04.000 030 33520.81 626.55 49996.10 28.06 2015-01-30 11:38:05.000 030 33520.96 626.51 49996.10 28.06 2015-01-30 11:38:06.000 030 33520.85 626.49 49996.10 28.06 2015-01-30 11:38:07.000 030 33520.87 626.44 49996.10 28.06 2015-01-30 11:38:08.000 030 33520.98 626.32 49996.10 28.06 2015-01-30 11:38:09.000 030 33521.07 626.32 49996.10 28.06 2015-01-30 11:38:10.000 030 33521.01 626.28 49996.10 28.06 2015-01-30 11:38:11.000 030 33521.09 626.24 49996.10 28.06 2015-01-30 11:38:12.000 030 33521.00 626.22 49996.10 28.06 2015-01-30 11:38:13.000 030 33521.05 626.18 49996.10 28.06 2015-01-30 11:38:14.000 030 33521.11 626.17 49996.10 28.06 2015-01-30 11:38:15.000 030 33521.09 626.13 49996.10 28.06 2015-01-30 11:38:16.000 030 33521.04 626.08 49996.10 28.06 2015-01-30 11:38:17.000 030 33521.14 626.08 49996.10 28.06 2015-01-30 11:38:18.000 030 33521.05 626.06 49996.10 28.06 2015-01-30 11:38:19.000 030 33521.07 626.05 49996.10 28.06 2015-01-30 11:38:20.000 030 33521.17 626.01 49996.10 28.06 2015-01-30 11:38:21.000 030 33521.07 626.02 49996.10 28.06 2015-01-30 11:38:22.000 030 33520.91 625.99 49996.10 28.06 2015-01-30 11:38:23.000 030 33521.00 626.01 49996.10 28.06 2015-01-30 11:38:24.000 030 33520.93 626.03 49996.10 28.06 2015-01-30 11:38:25.000 030 33520.99 626.01 49996.10 28.06 2015-01-30 11:38:26.000 030 33520.90 626.09 49996.10 28.06 2015-01-30 11:38:27.000 030 33520.92 626.09 49996.10 28.06 2015-01-30 11:38:28.000 030 33520.80 626.07 49996.10 28.06 2015-01-30 11:38:29.000 030 33520.90 626.10 49996.10 28.06 2015-01-30 11:38:30.000 030 33520.80 626.16 49996.10 28.06 2015-01-30 11:38:31.000 030 33520.75 626.19 49996.10 28.06 2015-01-30 11:38:32.000 030 33520.72 626.23 49996.10 28.06 2015-01-30 11:38:33.000 030 33520.73 626.24 49996.10 28.06 2015-01-30 11:38:34.000 030 33520.74 626.26 49996.10 28.06 2015-01-30 11:38:35.000 030 33520.68 626.25 49996.10 28.06 2015-01-30 11:38:36.000 030 33520.68 626.20 49996.10 28.06 2015-01-30 11:38:36.000 030 33520.68 626.24 49996.10 28.06 2015-01-30 11:38:38.000 030 33520.71 626.25 49996.10 28.06 2015-01-30 11:38:39.000 030 33520.71 626.29 49996.10 28.06 2015-01-30 11:38:40.000 030 33520.61 626.26 49996.10 28.06 2015-01-30 11:38:41.000 030 33520.83 626.31 49996.10 28.06 2015-01-30 11:38:42.000 030 33520.71 626.25 49996.10 28.06 2015-01-30 11:38:43.000 030 33520.74 626.23 49996.10 28.06 2015-01-30 11:38:44.000 030 33520.72 626.29 49996.10 28.06 2015-01-30 11:38:45.000 030 33520.63 626.31 49996.10 28.06 2015-01-30 11:38:46.000 030 33520.63 626.32 49996.10 28.06 2015-01-30 11:38:47.000 030 33520.82 626.28 49996.10 28.06 2015-01-30 11:38:48.000 030 33520.65 626.28 49996.10 28.06 2015-01-30 11:38:49.000 030 33520.68 626.29 49996.10 28.06 2015-01-30 11:38:49.000 030 33520.65 626.31 49996.10 28.06 2015-01-30 11:38:51.000 030 33520.60 626.28 49996.10 28.06 2015-01-30 11:38:52.000 030 33520.57 626.26 49996.10 28.06 2015-01-30 11:38:53.000 030 33520.62 626.22 49996.10 28.06 2015-01-30 11:38:54.000 030 33520.48 626.27 49996.10 28.06 2015-01-30 11:38:55.000 030 33520.52 626.26 49996.10 28.06 2015-01-30 11:38:56.000 030 33520.56 626.25 49996.10 28.06 2015-01-30 11:38:57.000 030 33520.42 626.25 49996.10 28.06 2015-01-30 11:38:58.000 030 33520.49 626.27 49996.10 28.06 2015-01-30 11:38:59.000 030 33520.41 626.28 49996.10 28.06 2015-01-30 11:39:00.000 030 33520.42 626.27 49996.10 28.06 2015-01-30 11:39:01.000 030 33520.35 626.26 49996.10 28.06 2015-01-30 11:39:02.000 030 33520.33 626.28 49996.10 28.06 2015-01-30 11:39:03.000 030 33520.35 626.29 49996.10 28.06 2015-01-30 11:39:04.000 030 33520.28 626.28 49996.10 28.06 2015-01-30 11:39:05.000 030 33520.23 626.29 49996.10 28.06 2015-01-30 11:39:06.000 030 33520.33 626.29 49996.10 28.06 2015-01-30 11:39:07.000 030 33520.32 626.29 49996.10 28.06 2015-01-30 11:39:08.000 030 33520.33 626.26 49996.10 28.06 2015-01-30 11:39:09.000 030 33520.43 626.27 49996.10 28.06 2015-01-30 11:39:10.000 030 33520.32 626.26 49996.10 28.06 2015-01-30 11:39:11.000 030 33520.49 626.20 49996.10 28.06 2015-01-30 11:39:12.000 030 33520.46 626.19 49996.10 28.06 2015-01-30 11:39:13.000 030 33520.40 626.19 49996.10 28.06 2015-01-30 11:39:14.000 030 33520.45 626.16 49996.10 28.06 2015-01-30 11:39:15.000 030 33520.47 626.16 49996.10 28.06 2015-01-30 11:39:16.000 030 33520.51 626.11 49996.10 28.06 2015-01-30 11:39:17.000 030 33520.55 626.17 49996.10 28.06 2015-01-30 11:39:18.000 030 33520.58 626.09 49996.10 28.06 2015-01-30 11:39:19.000 030 33520.60 626.09 49996.10 28.06 2015-01-30 11:39:20.000 030 33520.67 626.08 49996.10 28.06 2015-01-30 11:39:21.000 030 33520.65 626.07 49996.10 28.06 2015-01-30 11:39:22.000 030 33520.57 626.07 49996.10 28.06 2015-01-30 11:39:23.000 030 33520.70 626.06 49996.10 28.06 2015-01-30 11:39:24.000 030 33520.65 626.07 49996.10 28.06 2015-01-30 11:39:25.000 030 33520.60 626.03 49996.10 28.06 2015-01-30 11:39:26.000 030 33520.66 626.07 49996.10 28.06 2015-01-30 11:39:27.000 030 33520.66 626.02 49996.10 28.06 2015-01-30 11:39:28.000 030 33520.65 626.06 49996.10 28.06 2015-01-30 11:39:29.000 030 33520.63 626.09 49996.10 28.06 2015-01-30 11:39:30.000 030 33520.50 626.08 49996.10 28.06 2015-01-30 11:39:30.000 030 33520.46 626.11 49996.10 28.06 2015-01-30 11:39:32.000 030 33520.53 626.10 49996.10 28.06 2015-01-30 11:39:33.000 030 33520.58 626.12 49996.10 28.06 2015-01-30 11:39:34.000 030 33520.50 626.12 49996.10 28.06 2015-01-30 11:39:35.000 030 33520.49 626.12 49996.10 28.06 2015-01-30 11:39:36.000 030 33520.51 626.12 49996.10 28.06 2015-01-30 11:39:37.000 030 33520.49 626.12 49996.10 28.06 2015-01-30 11:39:38.000 030 33520.50 626.13 49996.10 28.06 2015-01-30 11:39:39.000 030 33520.50 626.09 49996.10 28.06 2015-01-30 11:39:40.000 030 33520.60 626.11 49996.10 28.06 2015-01-30 11:39:41.000 030 33520.51 626.06 49996.10 28.06 2015-01-30 11:39:42.000 030 33520.64 626.15 49996.10 28.06 2015-01-30 11:39:43.000 030 33520.60 626.11 49996.10 28.06 2015-01-30 11:39:43.000 030 33520.54 626.06 49996.10 28.06 2015-01-30 11:39:45.000 030 33520.52 626.08 49996.10 28.06 2015-01-30 11:39:46.000 030 33520.52 626.09 49996.10 28.06 2015-01-30 11:39:47.000 030 33520.55 626.10 49996.10 28.06 2015-01-30 11:39:48.000 030 33520.40 626.08 49996.10 28.05 2015-01-30 11:39:49.000 030 33520.40 626.06 49996.10 28.06 2015-01-30 11:39:50.000 030 33520.42 626.07 49996.10 28.06 2015-01-30 11:39:51.000 030 33520.30 626.14 49996.10 28.06 2015-01-30 11:39:52.000 030 33520.23 626.08 49996.10 28.06 2015-01-30 11:39:53.000 030 33520.31 626.13 49996.10 28.06 2015-01-30 11:39:54.000 030 33520.16 626.13 49996.10 28.06 2015-01-30 11:39:55.000 030 33520.12 626.17 49996.10 28.06 2015-01-30 11:39:56.000 030 33520.03 626.21 49996.10 28.06 2015-01-30 11:39:57.000 030 33519.99 626.15 49996.10 28.06 2015-01-30 11:39:58.000 030 33520.12 626.24 49996.10 28.06 2015-01-30 11:39:59.000 030 33519.84 626.26 49996.10 28.06 2015-01-30 11:40:00.000 030 33519.95 626.22 49996.10 28.06 2015-01-30 11:40:01.000 030 33519.91 626.24 49996.10 28.06 2015-01-30 11:40:02.000 030 33519.83 626.25 49996.10 28.06 2015-01-30 11:40:03.000 030 33519.84 626.24 49996.10 28.06 2015-01-30 11:40:04.000 030 33519.87 626.22 49996.10 28.06 2015-01-30 11:40:05.000 030 33519.73 626.21 49996.10 28.06 2015-01-30 11:40:06.000 030 33519.82 626.19 49996.10 28.06 2015-01-30 11:40:07.000 030 33519.82 626.19 49996.10 28.06 2015-01-30 11:40:08.000 030 33519.87 626.16 49996.10 28.06 2015-01-30 11:40:09.000 030 33519.88 626.15 49996.10 28.06 2015-01-30 11:40:10.000 030 33519.84 626.13 49996.10 28.06 2015-01-30 11:40:11.000 030 33520.01 626.07 49996.10 28.05 2015-01-30 11:40:12.000 030 33520.04 626.01 49996.10 28.05 2015-01-30 11:40:13.000 030 33520.12 626.01 49996.10 28.05 2015-01-30 11:40:14.000 030 33520.19 625.99 49996.10 28.05 2015-01-30 11:40:15.000 030 33520.07 625.99 49996.10 28.05 2015-01-30 11:40:16.000 030 33520.13 626.01 49996.10 28.05 2015-01-30 11:40:17.000 030 33520.18 626.01 49996.10 28.05 2015-01-30 11:40:18.000 030 33520.08 626.02 49996.10 28.05 2015-01-30 11:40:19.000 030 33520.20 625.94 49996.10 28.05 2015-01-30 11:40:20.000 030 33520.15 625.99 49996.10 28.05 2015-01-30 11:40:21.000 030 33520.26 625.92 49996.10 28.05 2015-01-30 11:40:22.000 030 33520.13 625.89 49996.10 28.05 2015-01-30 11:40:23.000 030 33520.26 625.89 49996.10 28.05 2015-01-30 11:40:24.000 030 33520.22 625.88 49996.10 28.05 2015-01-30 11:40:24.000 030 33520.23 625.88 49996.10 28.05 2015-01-30 11:40:26.000 030 33520.15 625.82 49996.10 28.05 2015-01-30 11:40:27.000 030 33520.21 625.80 49996.10 28.05 2015-01-30 11:40:28.000 030 33520.18 625.81 49996.10 28.05 2015-01-30 11:40:29.000 030 33520.20 625.80 49996.10 28.05 2015-01-30 11:40:30.000 030 33520.09 625.78 49996.10 28.05 2015-01-30 11:40:31.000 030 33520.17 625.77 49996.10 28.05 2015-01-30 11:40:32.000 030 33520.14 625.75 49996.10 28.05 2015-01-30 11:40:33.000 030 33520.12 625.81 49996.10 28.05 2015-01-30 11:40:34.000 030 33520.08 625.80 49996.10 28.05 2015-01-30 11:40:35.000 030 33519.92 625.83 49996.10 28.05 2015-01-30 11:40:36.000 030 33519.96 625.84 49996.10 28.05 2015-01-30 11:40:37.000 030 33519.97 625.91 49996.10 28.05 2015-01-30 11:40:37.000 030 33519.78 625.90 49996.10 28.05 2015-01-30 11:40:39.000 030 33519.68 625.98 49996.10 28.05 2015-01-30 11:40:40.000 030 33519.71 626.01 49996.10 28.05 2015-01-30 11:40:41.000 030 33519.70 626.01 49996.10 28.05 2015-01-30 11:40:42.000 030 33519.61 626.01 49996.10 28.05 2015-01-30 11:40:43.000 030 33519.55 626.06 49996.10 28.05 2015-01-30 11:40:44.000 030 33519.50 626.05 49996.10 28.05 2015-01-30 11:40:45.000 030 33519.57 626.07 49996.10 28.05 2015-01-30 11:40:46.000 030 33519.59 626.05 49996.10 28.05 2015-01-30 11:40:47.000 030 33519.46 626.07 49996.10 28.05 2015-01-30 11:40:48.000 030 33519.58 626.05 49996.10 28.05 2015-01-30 11:40:49.000 030 33519.58 626.08 49996.10 28.05 2015-01-30 11:40:50.000 030 33519.60 626.04 49996.10 28.05 2015-01-30 11:40:51.000 030 33519.72 625.99 49996.10 28.05 2015-01-30 11:40:52.000 030 33519.69 625.97 49996.10 28.05 2015-01-30 11:40:53.000 030 33519.75 625.99 49996.10 28.05 2015-01-30 11:40:54.000 030 33519.83 625.88 49996.10 28.05 2015-01-30 11:40:55.000 030 33519.85 625.83 49996.10 28.05 2015-01-30 11:40:56.000 030 33519.87 625.80 49996.10 28.05 2015-01-30 11:40:57.000 030 33519.92 625.81 49996.10 28.05 2015-01-30 11:40:58.000 030 33520.00 625.78 49996.10 28.05 2015-01-30 11:40:59.000 030 33519.79 625.75 49996.10 28.05 2015-01-30 11:41:00.000 030 33519.96 625.76 49996.10 28.05 2015-01-30 11:41:01.000 030 33520.01 625.67 49996.10 28.05 2015-01-30 11:41:02.000 030 33519.99 625.67 49996.10 28.05 2015-01-30 11:41:03.000 030 33519.98 625.67 49996.10 28.05 2015-01-30 11:41:04.000 030 33519.97 625.70 49996.10 28.05 2015-01-30 11:41:05.000 030 33520.02 625.66 49996.10 28.05 2015-01-30 11:41:06.000 030 33519.97 625.74 49996.10 28.05 2015-01-30 11:41:07.000 030 33519.95 625.72 49996.10 28.05 2015-01-30 11:41:08.000 030 33519.96 625.68 49996.10 28.05 2015-01-30 11:41:09.000 030 33519.90 625.71 49996.10 28.05 2015-01-30 11:41:10.000 030 33519.99 625.70 49996.10 28.05 2015-01-30 11:41:11.000 030 33519.89 625.75 49996.10 28.05 2015-01-30 11:41:12.000 030 33519.90 625.74 49996.10 28.05 2015-01-30 11:41:13.000 030 33520.02 625.77 49996.10 28.05 2015-01-30 11:41:14.000 030 33519.94 625.71 49996.10 28.05 2015-01-30 11:41:15.000 030 33519.98 625.74 49996.10 28.05 2015-01-30 11:41:16.000 030 33520.00 625.71 49996.10 28.05 2015-01-30 11:41:17.000 030 33520.00 625.73 49996.10 28.05 2015-01-30 11:41:18.000 030 33520.04 625.74 49996.10 28.05 2015-01-30 11:41:18.000 030 33520.05 625.76 49996.10 28.06 2015-01-30 11:41:20.000 030 33520.02 625.74 49996.10 28.06 2015-01-30 11:41:21.000 030 33520.10 625.77 49996.10 28.06 2015-01-30 11:41:22.000 030 33520.05 625.79 49996.10 28.06 2015-01-30 11:41:23.000 030 33520.16 625.78 49996.10 28.06 2015-01-30 11:41:24.000 030 33519.98 625.82 49996.10 28.05 2015-01-30 11:41:25.000 030 33520.15 625.80 49996.10 28.05 2015-01-30 11:41:26.000 030 33520.04 625.78 49996.10 28.06 2015-01-30 11:41:27.000 030 33520.11 625.80 49996.10 28.05 2015-01-30 11:41:28.000 030 33520.11 625.78 49996.10 28.05 2015-01-30 11:41:29.000 030 33520.14 625.77 49996.10 28.06 2015-01-30 11:41:30.000 030 33520.12 625.81 49996.10 28.06 2015-01-30 11:41:31.000 030 33519.88 625.71 49996.10 28.06 2015-01-30 11:41:31.000 030 33520.05 625.68 49996.10 28.06 2015-01-30 11:41:33.000 030 33520.03 625.72 49996.10 28.06 2015-01-30 11:41:34.000 030 33519.98 625.75 49996.10 28.05 2015-01-30 11:41:35.000 030 33519.90 625.69 49996.10 28.06 2015-01-30 11:41:36.000 030 33519.84 625.65 49996.10 28.06 2015-01-30 11:41:37.000 030 33520.06 625.69 49996.10 28.06 2015-01-30 11:41:38.000 030 33519.92 625.72 49996.10 28.06 2015-01-30 11:41:39.000 030 33519.89 625.67 49996.10 28.06 2015-01-30 11:41:40.000 030 33519.92 625.68 49996.10 28.06 2015-01-30 11:41:41.000 030 33519.87 625.70 49996.10 28.06 2015-01-30 11:41:42.000 030 33519.99 625.74 49996.10 28.06 2015-01-30 11:41:43.000 030 33519.86 625.71 49996.10 28.06 2015-01-30 11:41:44.000 030 33519.87 625.72 49996.10 28.06 2015-01-30 11:41:45.000 030 33519.96 625.73 49996.10 28.06 2015-01-30 11:41:46.000 030 33519.97 625.74 49996.10 28.06 2015-01-30 11:41:47.000 030 33519.95 625.73 49996.10 28.06 2015-01-30 11:41:48.000 030 33519.93 625.73 49996.10 28.06 2015-01-30 11:41:49.000 030 33520.05 625.72 49996.10 28.06 2015-01-30 11:41:50.000 030 33520.00 625.71 49996.10 28.06 2015-01-30 11:41:51.000 030 33520.09 625.71 49996.10 28.06 2015-01-30 11:41:52.000 030 33520.16 625.68 49996.10 28.06 2015-01-30 11:41:53.000 030 33520.07 625.63 49996.10 28.06 2015-01-30 11:41:54.000 030 33520.15 625.60 49996.10 28.05 2015-01-30 11:41:55.000 030 33520.32 625.58 49996.10 28.05 2015-01-30 11:41:56.000 030 33520.31 625.53 49996.10 28.05 2015-01-30 11:41:57.000 030 33520.29 625.52 49996.10 28.05 2015-01-30 11:41:58.000 030 33520.31 625.50 49996.10 28.05 2015-01-30 11:41:59.000 030 33520.38 625.50 49996.10 28.05 2015-01-30 11:42:00.000 030 33520.38 625.45 49996.10 28.05 2015-01-30 11:42:01.000 030 33520.47 625.43 49996.10 28.05 2015-01-30 11:42:02.000 030 33520.42 625.39 49996.10 28.05 2015-01-30 11:42:03.000 030 33520.42 625.37 49996.10 28.05 2015-01-30 11:42:04.000 030 33520.38 625.41 49996.10 28.05 2015-01-30 11:42:05.000 030 33520.46 625.39 49996.10 28.05 2015-01-30 11:42:06.000 030 33520.55 625.41 49996.10 28.05 2015-01-30 11:42:07.000 030 33520.44 625.36 49996.10 28.05 2015-01-30 11:42:08.000 030 33520.51 625.37 49996.10 28.05 2015-01-30 11:42:09.000 030 33520.43 625.37 49996.10 28.05 2015-01-30 11:42:10.000 030 33520.36 625.38 49996.10 28.05 2015-01-30 11:42:11.000 030 33520.38 625.35 49996.10 28.05 2015-01-30 11:42:12.000 030 33520.34 625.44 49996.10 28.05 2015-01-30 11:42:12.000 030 33520.43 625.40 49996.10 28.05 2015-01-30 11:42:14.000 030 33520.27 625.40 49996.10 28.05 2015-01-30 11:42:15.000 030 33520.31 625.42 49996.10 28.05 2015-01-30 11:42:16.000 030 33520.33 625.45 49996.10 28.05 2015-01-30 11:42:17.000 030 33520.28 625.48 49996.10 28.05 2015-01-30 11:42:18.000 030 33520.18 625.48 49996.10 28.05 2015-01-30 11:42:19.000 030 33520.21 625.54 49996.10 28.05 2015-01-30 11:42:20.000 030 33520.12 625.52 49996.10 28.05 2015-01-30 11:42:21.000 030 33520.22 625.57 49996.10 28.05 2015-01-30 11:42:22.000 030 33520.19 625.63 49996.10 28.05 2015-01-30 11:42:23.000 030 33520.20 625.63 49996.10 28.05 2015-01-30 11:42:24.000 030 33520.19 625.62 49996.10 28.05 2015-01-30 11:42:25.000 030 33520.26 625.60 49996.10 28.05 2015-01-30 11:42:25.000 030 33520.17 625.62 49996.10 28.05 2015-01-30 11:42:27.000 030 33520.25 625.65 49996.10 28.05 2015-01-30 11:42:28.000 030 33520.25 625.60 49996.10 28.05 2015-01-30 11:42:29.000 030 33520.26 625.61 49996.10 28.05 2015-01-30 11:42:30.000 030 33520.33 625.60 49996.10 28.05 2015-01-30 11:42:31.000 030 33520.25 625.62 49996.10 28.05 2015-01-30 11:42:32.000 030 33520.36 625.61 49996.10 28.05 2015-01-30 11:42:33.000 030 33520.37 625.59 49996.10 28.05 2015-01-30 11:42:34.000 030 33520.44 625.59 49996.10 28.05 2015-01-30 11:42:35.000 030 33520.48 625.53 49996.10 28.05 2015-01-30 11:42:36.000 030 33520.57 625.52 49996.10 28.05 2015-01-30 11:42:37.000 030 33520.61 625.50 49996.10 28.05 2015-01-30 11:42:38.000 030 33520.56 625.50 49996.10 28.05 2015-01-30 11:42:39.000 030 33520.61 625.49 49996.10 28.05 2015-01-30 11:42:40.000 030 33520.54 625.49 49996.10 28.05 2015-01-30 11:42:41.000 030 33520.49 625.48 49996.10 28.05 2015-01-30 11:42:42.000 030 33520.66 625.49 49996.10 28.05 2015-01-30 11:42:43.000 030 33520.62 625.42 49996.10 28.05 2015-01-30 11:42:44.000 030 33520.65 625.44 49996.10 28.05 2015-01-30 11:42:45.000 030 33520.67 625.44 49996.10 28.05 2015-01-30 11:42:46.000 030 33520.69 625.40 49996.10 28.05 2015-01-30 11:42:47.000 030 33520.68 625.40 49996.10 28.05 2015-01-30 11:42:48.000 030 33520.80 625.39 49996.10 28.05 2015-01-30 11:42:49.000 030 33520.84 625.34 49996.10 28.05 2015-01-30 11:42:50.000 030 33520.85 625.32 49996.10 28.05 2015-01-30 11:42:51.000 030 33520.86 625.32 49996.10 28.05 2015-01-30 11:42:52.000 030 33520.88 625.31 49996.10 28.05 2015-01-30 11:42:53.000 030 33520.90 625.31 49996.10 28.05 2015-01-30 11:42:54.000 030 33520.88 625.25 49996.10 28.05 2015-01-30 11:42:55.000 030 33520.90 625.25 49996.10 28.05 2015-01-30 11:42:56.000 030 33520.93 625.24 49996.10 28.05 2015-01-30 11:42:57.000 030 33520.93 625.21 49996.10 28.05 2015-01-30 11:42:58.000 030 33521.03 625.21 49996.10 28.05 2015-01-30 11:42:59.000 030 33521.05 625.24 49996.10 28.05 2015-01-30 11:43:00.000 030 33520.87 625.20 49996.10 28.05 2015-01-30 11:43:01.000 030 33521.05 625.21 49996.10 28.05 2015-01-30 11:43:02.000 030 33521.01 625.19 49996.10 28.05 2015-01-30 11:43:03.000 030 33521.07 625.16 49996.10 28.05 2015-01-30 11:43:04.000 030 33520.94 625.20 49996.10 28.05 2015-01-30 11:43:05.000 030 33520.92 625.19 49996.10 28.05 2015-01-30 11:43:06.000 030 33520.97 625.20 49996.10 28.05 2015-01-30 11:43:06.000 030 33520.95 625.22 49996.10 28.05 2015-01-30 11:43:08.000 030 33520.88 625.23 49996.10 28.05 2015-01-30 11:43:09.000 030 33520.88 625.24 49996.10 28.05 2015-01-30 11:43:10.000 030 33520.83 625.25 49996.10 28.05 2015-01-30 11:43:11.000 030 33520.80 625.25 49996.10 28.05 2015-01-30 11:43:12.000 030 33520.82 625.26 49996.10 28.05 2015-01-30 11:43:13.000 030 33520.70 625.33 49996.10 28.05 2015-01-30 11:43:14.000 030 33520.67 625.33 49996.10 28.05 2015-01-30 11:43:15.000 030 33520.70 625.34 49996.10 28.05 2015-01-30 11:43:16.000 030 33520.63 625.38 49996.10 28.05 2015-01-30 11:43:17.000 030 33520.58 625.38 49996.10 28.05 2015-01-30 11:43:18.000 030 33520.62 625.40 49996.10 28.05 2015-01-30 11:43:19.000 030 33520.44 625.39 49996.10 28.05 2015-01-30 11:43:19.000 030 33520.43 625.43 49996.10 28.05 2015-01-30 11:43:21.000 030 33520.43 625.52 49996.10 28.05 2015-01-30 11:43:22.000 030 33520.35 625.51 49996.10 28.05 2015-01-30 11:43:23.000 030 33520.32 625.50 49996.10 28.05 2015-01-30 11:43:24.000 030 33520.34 625.49 49996.10 28.05 2015-01-30 11:43:25.000 030 33520.22 625.52 49996.10 28.05 2015-01-30 11:43:26.000 030 33520.23 625.53 49996.10 28.05 2015-01-30 11:43:27.000 030 33520.17 625.53 49996.10 28.05 2015-01-30 11:43:28.000 030 33520.24 625.49 49996.10 28.05 2015-01-30 11:43:29.000 030 33520.22 625.52 49996.10 28.05 2015-01-30 11:43:30.000 030 33520.19 625.55 49996.10 28.05 2015-01-30 11:43:31.000 030 33520.19 625.51 49996.10 28.05 2015-01-30 11:43:32.000 030 33520.10 625.49 49996.10 28.05 2015-01-30 11:43:33.000 030 33520.15 625.49 49996.10 28.05 2015-01-30 11:43:34.000 030 33520.17 625.45 49996.10 28.05 2015-01-30 11:43:35.000 030 33520.17 625.48 49996.10 28.05 2015-01-30 11:43:36.000 030 33520.17 625.48 49996.10 28.05 2015-01-30 11:43:37.000 030 33520.41 625.44 49996.10 28.05 2015-01-30 11:43:38.000 030 33520.33 625.40 49996.10 28.05 2015-01-30 11:43:39.000 030 33520.30 625.38 49996.10 28.05 2015-01-30 11:43:40.000 030 33520.43 625.33 49996.10 28.05 2015-01-30 11:43:41.000 030 33520.53 625.36 49996.10 28.05 2015-01-30 11:43:42.000 030 33520.49 625.24 49996.10 28.05 2015-01-30 11:43:43.000 030 33520.63 625.19 49996.10 28.05 2015-01-30 11:43:44.000 030 33520.61 625.13 49996.10 28.05 2015-01-30 11:43:45.000 030 33520.67 625.12 49996.10 28.05 2015-01-30 11:43:46.000 030 33520.75 625.10 49996.10 28.05 2015-01-30 11:43:47.000 030 33520.86 625.04 49996.10 28.05 2015-01-30 11:43:48.000 030 33520.77 624.97 49996.10 28.05 2015-01-30 11:43:49.000 030 33520.80 624.97 49996.10 28.05 2015-01-30 11:43:50.000 030 33520.86 624.94 49996.10 28.05 2015-01-30 11:43:51.000 030 33521.00 624.92 49996.10 28.05 2015-01-30 11:43:52.000 030 33521.00 624.93 49996.10 28.05 2015-01-30 11:43:53.000 030 33521.10 624.92 49996.10 28.05 2015-01-30 11:43:54.000 030 33520.96 624.88 49996.10 28.05 2015-01-30 11:43:55.000 030 33521.10 624.89 49996.10 28.05 2015-01-30 11:43:56.000 030 33521.16 624.91 49996.10 28.05 2015-01-30 11:43:57.000 030 33521.16 624.92 49996.10 28.05 2015-01-30 11:43:58.000 030 33521.20 624.93 49996.10 28.05 2015-01-30 11:43:59.000 030 33521.14 624.85 49996.10 28.05 2015-01-30 11:44:00.000 030 33521.16 624.92 49996.10 28.05 2015-01-30 11:44:00.000 030 33521.15 624.95 49996.10 28.05 2015-01-30 11:44:02.000 030 33521.16 624.93 49996.10 28.05 2015-01-30 11:44:03.000 030 33521.21 624.95 49996.10 28.05 2015-01-30 11:44:04.000 030 33521.15 624.97 49996.10 28.05 2015-01-30 11:44:05.000 030 33521.18 625.00 49996.10 28.05 2015-01-30 11:44:06.000 030 33521.14 625.00 49996.10 28.05 2015-01-30 11:44:07.000 030 33521.07 625.00 49996.10 28.05 2015-01-30 11:44:08.000 030 33521.04 625.02 49996.10 28.05 2015-01-30 11:44:09.000 030 33520.94 625.09 49996.10 28.05 2015-01-30 11:44:10.000 030 33520.89 625.11 49996.10 28.05 2015-01-30 11:44:11.000 030 33520.82 625.15 49996.10 28.05 2015-01-30 11:44:12.000 030 33520.89 625.19 49996.10 28.05 2015-01-30 11:44:13.000 030 33520.66 625.23 49996.10 28.05 2015-01-30 11:44:13.000 030 33520.65 625.25 49996.10 28.05 2015-01-30 11:44:15.000 030 33520.53 625.29 49996.10 28.05 2015-01-30 11:44:16.000 030 33520.46 625.33 49996.10 28.05 2015-01-30 11:44:17.000 030 33520.35 625.31 49996.10 28.05 2015-01-30 11:44:18.000 030 33520.43 625.34 49996.10 28.05 2015-01-30 11:44:19.000 030 33520.32 625.34 49996.10 28.05 2015-01-30 11:44:20.000 030 33520.36 625.39 49996.10 28.05 2015-01-30 11:44:21.000 030 33520.27 625.37 49996.10 28.05 2015-01-30 11:44:22.000 030 33520.27 625.39 49996.10 28.05 2015-01-30 11:44:23.000 030 33520.26 625.35 49996.10 28.05 2015-01-30 11:44:24.000 030 33520.14 625.38 49996.10 28.05 2015-01-30 11:44:25.000 030 33520.18 625.40 49996.10 28.05 2015-01-30 11:44:26.000 030 33520.19 625.41 49996.10 28.05 2015-01-30 11:44:27.000 030 33520.22 625.37 49996.10 28.05 2015-01-30 11:44:28.000 030 33520.29 625.36 49996.10 28.05 2015-01-30 11:44:29.000 030 33520.24 625.39 49996.10 28.05 2015-01-30 11:44:30.000 030 33520.33 625.40 49996.10 28.05 2015-01-30 11:44:31.000 030 33520.23 625.32 49996.10 28.05 2015-01-30 11:44:32.000 030 33520.30 625.31 49996.10 28.05 2015-01-30 11:44:33.000 030 33520.45 625.29 49996.10 28.05 2015-01-30 11:44:34.000 030 33520.56 625.26 49996.10 28.05 2015-01-30 11:44:35.000 030 33520.51 625.28 49996.10 28.05 2015-01-30 11:44:36.000 030 33520.46 625.23 49996.10 28.05 2015-01-30 11:44:37.000 030 33520.57 625.12 49996.10 28.05 2015-01-30 11:44:38.000 030 33520.55 625.13 49996.10 28.05 2015-01-30 11:44:39.000 030 33520.60 625.14 49996.10 28.05 2015-01-30 11:44:40.000 030 33520.64 625.08 49996.10 28.05 2015-01-30 11:44:41.000 030 33520.62 625.10 49996.10 28.05 2015-01-30 11:44:42.000 030 33520.63 625.12 49996.10 28.05 2015-01-30 11:44:43.000 030 33520.54 625.13 49996.10 28.05 2015-01-30 11:44:44.000 030 33520.52 625.13 49996.10 28.05 2015-01-30 11:44:45.000 030 33520.59 625.13 49996.10 28.05 2015-01-30 11:44:46.000 030 33520.62 625.17 49996.10 28.05 2015-01-30 11:44:47.000 030 33520.59 625.14 49996.10 28.05 2015-01-30 11:44:48.000 030 33520.49 625.16 49996.10 28.05 2015-01-30 11:44:49.000 030 33520.43 625.18 49996.10 28.05 2015-01-30 11:44:50.000 030 33520.48 625.21 49996.10 28.05 2015-01-30 11:44:51.000 030 33520.48 625.20 49996.10 28.05 2015-01-30 11:44:52.000 030 33520.49 625.20 49996.10 28.05 2015-01-30 11:44:53.000 030 33520.38 625.17 49996.10 28.05 2015-01-30 11:44:54.000 030 33520.43 625.16 49996.10 28.05 2015-01-30 11:44:54.000 030 33520.39 625.23 49996.10 28.05 2015-01-30 11:44:56.000 030 33520.36 625.23 49996.10 28.05 2015-01-30 11:44:57.000 030 33520.35 625.28 49996.10 28.05 2015-01-30 11:44:58.000 030 33520.43 625.29 49996.10 28.05 2015-01-30 11:44:59.000 030 33520.45 625.28 49996.10 28.05 2015-01-30 11:45:00.000 030 33520.38 625.32 49996.10 28.05 2015-01-30 11:45:01.000 030 33520.37 625.31 49996.10 28.05 2015-01-30 11:45:02.000 030 33520.40 625.32 49996.10 28.05 2015-01-30 11:45:03.000 030 33520.48 625.37 49996.10 28.05 2015-01-30 11:45:04.000 030 33520.36 625.37 49996.10 28.05 2015-01-30 11:45:05.000 030 33520.46 625.34 49996.10 28.05 2015-01-30 11:45:06.000 030 33520.54 625.34 49996.10 28.05 2015-01-30 11:45:07.000 030 33520.48 625.25 49996.10 28.05 2015-01-30 11:45:07.000 030 33520.52 625.22 49996.10 28.05 2015-01-30 11:45:09.000 030 33520.58 625.24 49996.10 28.05 2015-01-30 11:45:10.000 030 33520.68 625.19 49996.10 28.05 2015-01-30 11:45:11.000 030 33520.69 625.14 49996.10 28.05 2015-01-30 11:45:12.000 030 33520.61 625.15 49996.10 28.05 2015-01-30 11:45:13.000 030 33520.73 625.10 49996.10 28.05 2015-01-30 11:45:14.000 030 33520.72 625.08 49996.10 28.05 2015-01-30 11:45:15.000 030 33520.79 625.04 49996.10 28.05 2015-01-30 11:45:16.000 030 33520.76 625.02 49996.10 28.05 2015-01-30 11:45:17.000 030 33520.73 625.03 49996.10 28.05 2015-01-30 11:45:18.000 030 33520.82 625.06 49996.10 28.05 2015-01-30 11:45:19.000 030 33520.77 625.04 49996.10 28.05 2015-01-30 11:45:20.000 030 33520.73 625.03 49996.10 28.05 2015-01-30 11:45:21.000 030 33520.77 625.04 49996.10 28.05 2015-01-30 11:45:22.000 030 33520.75 624.98 49996.10 28.05 2015-01-30 11:45:23.000 030 33520.73 624.99 49996.10 28.05 2015-01-30 11:45:24.000 030 33520.74 625.00 49996.10 28.05 2015-01-30 11:45:25.000 030 33520.70 624.95 49996.10 28.05 2015-01-30 11:45:26.000 030 33520.59 624.97 49996.10 28.05 2015-01-30 11:45:27.000 030 33520.62 625.01 49996.10 28.05 2015-01-30 11:45:28.000 030 33520.51 625.01 49996.10 28.05 2015-01-30 11:45:29.000 030 33520.54 625.02 49996.10 28.05 2015-01-30 11:45:30.000 030 33520.48 625.06 49996.10 28.05 2015-01-30 11:45:31.000 030 33520.39 625.08 49996.10 28.05 2015-01-30 11:45:32.000 030 33520.43 625.06 49996.10 28.05 2015-01-30 11:45:33.000 030 33520.48 625.09 49996.10 28.05 2015-01-30 11:45:34.000 030 33520.36 625.15 49996.10 28.05 2015-01-30 11:45:35.000 030 33520.42 625.18 49996.10 28.05 2015-01-30 11:45:36.000 030 33520.32 625.17 49996.10 28.05 2015-01-30 11:45:37.000 030 33520.38 625.16 49996.10 28.05 2015-01-30 11:45:38.000 030 33520.35 625.15 49996.10 28.05 2015-01-30 11:45:39.000 030 33520.45 625.18 49996.10 28.05 2015-01-30 11:45:40.000 030 33520.47 625.13 49996.10 28.05 2015-01-30 11:45:41.000 030 33520.40 625.13 49996.10 28.05 2015-01-30 11:45:42.000 030 33520.42 625.16 49996.10 28.05 2015-01-30 11:45:43.000 030 33520.58 625.15 49996.10 28.05 2015-01-30 11:45:44.000 030 33520.51 625.12 49996.10 28.05 2015-01-30 11:45:45.000 030 33520.57 625.12 49996.10 28.05 2015-01-30 11:45:46.000 030 33520.54 625.12 49996.10 28.05 2015-01-30 11:45:47.000 030 33520.39 625.14 49996.10 28.05 2015-01-30 11:45:48.000 030 33520.55 625.12 49996.10 28.05 2015-01-30 11:45:48.000 030 33520.53 625.12 49996.10 28.05 2015-01-30 11:45:50.000 030 33520.57 625.15 49996.10 28.05 2015-01-30 11:45:51.000 030 33520.60 625.13 49996.10 28.05 2015-01-30 11:45:52.000 030 33520.61 625.11 49996.10 28.05 2015-01-30 11:45:53.000 030 33520.53 625.12 49996.10 28.05 2015-01-30 11:45:54.000 030 33520.57 625.11 49996.10 28.05 2015-01-30 11:45:55.000 030 33520.61 625.06 49996.10 28.05 2015-01-30 11:45:56.000 030 33520.53 625.07 49996.10 28.05 2015-01-30 11:45:57.000 030 33520.58 625.05 49996.10 28.05 2015-01-30 11:45:58.000 030 33520.58 625.03 49996.10 28.05 2015-01-30 11:45:59.000 030 33520.58 625.05 49996.10 28.05 2015-01-30 11:46:00.000 030 33520.62 625.04 49996.10 28.05 2015-01-30 11:46:01.000 030 33520.51 625.00 49996.10 28.05 2015-01-30 11:46:01.000 030 33520.52 625.00 49996.10 28.05 2015-01-30 11:46:03.000 030 33520.48 625.02 49996.10 28.05 2015-01-30 11:46:04.000 030 33520.48 625.03 49996.10 28.05 2015-01-30 11:46:05.000 030 33520.35 625.02 49996.10 28.05 2015-01-30 11:46:06.000 030 33520.58 625.00 49996.10 28.05 2015-01-30 11:46:07.000 030 33520.43 624.99 49996.10 28.05 2015-01-30 11:46:08.000 030 33520.45 625.02 49996.10 28.05 2015-01-30 11:46:09.000 030 33520.45 624.95 49996.10 28.05 2015-01-30 11:46:10.000 030 33520.60 624.97 49996.10 28.05 2015-01-30 11:46:11.000 030 33520.67 624.95 49996.10 28.05 2015-01-30 11:46:12.000 030 33520.61 624.94 49996.10 28.05 2015-01-30 11:46:13.000 030 33520.74 624.91 49996.10 28.05 2015-01-30 11:46:14.000 030 33520.67 624.87 49996.10 28.05 2015-01-30 11:46:15.000 030 33520.70 624.82 49996.10 28.05 2015-01-30 11:46:16.000 030 33520.81 624.80 49996.10 28.05 2015-01-30 11:46:17.000 030 33520.92 624.81 49996.10 28.05 2015-01-30 11:46:18.000 030 33520.87 624.80 49996.10 28.05 2015-01-30 11:46:19.000 030 33520.85 624.72 49996.10 28.05 2015-01-30 11:46:20.000 030 33520.85 624.73 49996.10 28.05 2015-01-30 11:46:21.000 030 33520.95 624.76 49996.10 28.05 2015-01-30 11:46:22.000 030 33520.98 624.76 49996.10 28.05 2015-01-30 11:46:23.000 030 33521.08 624.72 49996.10 28.05 2015-01-30 11:46:24.000 030 33520.86 624.80 49996.10 28.05 2015-01-30 11:46:25.000 030 33521.07 624.71 49996.10 28.05 2015-01-30 11:46:26.000 030 33520.94 624.72 49996.10 28.05 2015-01-30 11:46:27.000 030 33521.00 624.78 49996.10 28.05 2015-01-30 11:46:28.000 030 33520.98 624.76 49996.10 28.05 2015-01-30 11:46:29.000 030 33520.89 624.75 49996.10 28.05 2015-01-30 11:46:30.000 030 33520.93 624.80 49996.10 28.05 2015-01-30 11:46:31.000 030 33521.01 624.83 49996.10 28.05 2015-01-30 11:46:32.000 030 33520.98 624.81 49996.10 28.05 2015-01-30 11:46:33.000 030 33520.88 624.87 49996.10 28.05 2015-01-30 11:46:34.000 030 33520.89 624.83 49996.10 28.05 2015-01-30 11:46:35.000 030 33520.82 624.82 49996.10 28.05 2015-01-30 11:46:36.000 030 33520.85 624.84 49996.10 28.05 2015-01-30 11:46:37.000 030 33520.76 624.83 49996.10 28.05 2015-01-30 11:46:38.000 030 33520.81 624.83 49996.10 28.05 2015-01-30 11:46:39.000 030 33520.71 624.85 49996.10 28.05 2015-01-30 11:46:40.000 030 33520.74 624.83 49996.10 28.05 2015-01-30 11:46:41.000 030 33520.81 624.84 49996.10 28.05 2015-01-30 11:46:42.000 030 33520.73 624.83 49996.10 28.05 2015-01-30 11:46:42.000 030 33520.70 624.83 49996.10 28.05 2015-01-30 11:46:44.000 030 33520.65 624.78 49996.10 28.05 2015-01-30 11:46:45.000 030 33520.71 624.77 49996.10 28.05 2015-01-30 11:46:46.000 030 33520.70 624.76 49996.10 28.05 2015-01-30 11:46:47.000 030 33520.70 624.79 49996.10 28.05 2015-01-30 11:46:48.000 030 33520.67 624.75 49996.10 28.05 2015-01-30 11:46:49.000 030 33520.70 624.68 49996.10 28.05 2015-01-30 11:46:50.000 030 33520.67 624.68 49996.10 28.05 2015-01-30 11:46:51.000 030 33520.72 624.70 49996.10 28.05 2015-01-30 11:46:52.000 030 33520.68 624.73 49996.10 28.05 2015-01-30 11:46:53.000 030 33520.62 624.72 49996.10 28.05 2015-01-30 11:46:54.000 030 33520.62 624.70 49996.10 28.05 2015-01-30 11:46:55.000 030 33520.72 624.74 49996.10 28.05 2015-01-30 11:46:55.000 030 33520.66 624.70 49996.10 28.05 2015-01-30 11:46:57.000 030 33520.73 624.71 49996.10 28.05 2015-01-30 11:46:58.000 030 33520.66 624.72 49996.10 28.05 2015-01-30 11:46:59.000 030 33520.82 624.75 49996.10 28.05 2015-01-30 11:47:00.000 030 33520.79 624.73 49996.10 28.05 2015-01-30 11:47:01.000 030 33520.88 624.77 49996.10 28.05 2015-01-30 11:47:02.000 030 33520.80 624.79 49996.10 28.05 2015-01-30 11:47:03.000 030 33520.96 624.79 49996.10 28.05 2015-01-30 11:47:04.000 030 33520.90 624.79 49996.10 28.05 2015-01-30 11:47:05.000 030 33520.92 624.74 49996.10 28.05 2015-01-30 11:47:06.000 030 33520.97 624.71 49996.10 28.05 2015-01-30 11:47:07.000 030 33521.02 624.69 49996.10 28.05 2015-01-30 11:47:08.000 030 33521.09 624.65 49996.10 28.05 2015-01-30 11:47:09.000 030 33521.22 624.66 49996.10 28.05 2015-01-30 11:47:10.000 030 33521.20 624.63 49996.10 28.05 2015-01-30 11:47:11.000 030 33521.25 624.58 49996.10 28.05 2015-01-30 11:47:12.000 030 33521.22 624.60 49996.10 28.05 2015-01-30 11:47:13.000 030 33521.30 624.52 49996.10 28.05 2015-01-30 11:47:14.000 030 33521.29 624.54 49996.10 28.05 2015-01-30 11:47:15.000 030 33521.38 624.49 49996.10 28.05 2015-01-30 11:47:16.000 030 33521.37 624.50 49996.10 28.05 2015-01-30 11:47:17.000 030 33521.48 624.49 49996.10 28.05 2015-01-30 11:47:18.000 030 33521.38 624.47 49996.10 28.05 2015-01-30 11:47:19.000 030 33521.23 624.46 49996.10 28.05 2015-01-30 11:47:20.000 030 33521.36 624.44 49996.10 28.05 2015-01-30 11:47:21.000 030 33521.26 624.44 49996.10 28.05 2015-01-30 11:47:22.000 030 33521.24 624.48 49996.10 28.05 2015-01-30 11:47:23.000 030 33521.29 624.48 49996.10 28.05 2015-01-30 11:47:24.000 030 33521.10 624.47 49996.10 28.05 2015-01-30 11:47:25.000 030 33521.04 624.56 49996.10 28.05 2015-01-30 11:47:26.000 030 33521.00 624.54 49996.10 28.05 2015-01-30 11:47:27.000 030 33520.82 624.60 49996.10 28.05 2015-01-30 11:47:28.000 030 33520.86 624.65 49996.10 28.05 2015-01-30 11:47:29.000 030 33520.88 624.64 49996.10 28.05 2015-01-30 11:47:30.000 030 33520.67 624.68 49996.10 28.05 2015-01-30 11:47:31.000 030 33520.64 624.79 49996.10 28.05 2015-01-30 11:47:32.000 030 33520.58 624.78 49996.10 28.05 2015-01-30 11:47:33.000 030 33520.58 624.78 49996.10 28.05 2015-01-30 11:47:34.000 030 33520.55 624.81 49996.10 28.05 2015-01-30 11:47:35.000 030 33520.51 624.88 49996.10 28.05 2015-01-30 11:47:36.000 030 33520.50 624.89 49996.10 28.05 2015-01-30 11:47:36.000 030 33520.48 624.94 49996.10 28.05 2015-01-30 11:47:38.000 030 33520.42 624.92 49996.10 28.05 2015-01-30 11:47:39.000 030 33520.42 624.95 49996.10 28.05 2015-01-30 11:47:40.000 030 33520.38 624.95 49996.10 28.05 2015-01-30 11:47:41.000 030 33520.39 624.96 49996.10 28.05 2015-01-30 11:47:42.000 030 33520.47 625.00 49996.10 28.05 2015-01-30 11:47:43.000 030 33520.48 624.98 49996.10 28.05 2015-01-30 11:47:44.000 030 33520.42 624.97 49996.10 28.05 2015-01-30 11:47:45.000 030 33520.45 624.96 49996.10 28.05 2015-01-30 11:47:46.000 030 33520.48 625.00 49996.10 28.05 2015-01-30 11:47:47.000 030 33520.48 624.99 49996.10 28.05 2015-01-30 11:47:48.000 030 33520.49 624.95 49996.10 28.05 2015-01-30 11:47:49.000 030 33520.56 624.92 49996.10 28.05 2015-01-30 11:47:49.000 030 33520.45 624.92 49996.10 28.05 2015-01-30 11:47:51.000 030 33520.55 624.90 49996.10 28.05 2015-01-30 11:47:52.000 030 33520.66 624.85 49996.10 28.05 2015-01-30 11:47:53.000 030 33520.54 624.79 49996.10 28.05 2015-01-30 11:47:54.000 030 33520.64 624.81 49996.10 28.05 2015-01-30 11:47:55.000 030 33520.66 624.76 49996.10 28.05 2015-01-30 11:47:56.000 030 33520.58 624.73 49996.10 28.05 2015-01-30 11:47:57.000 030 33520.55 624.71 49996.10 28.05 2015-01-30 11:47:58.000 030 33520.68 624.68 49996.10 28.05 2015-01-30 11:47:59.000 030 33520.60 624.66 49996.10 28.05 2015-01-30 11:48:00.000 030 33520.63 624.65 49996.10 28.05 2015-01-30 11:48:01.000 030 33520.64 624.63 49996.10 28.05 2015-01-30 11:48:02.000 030 33520.67 624.59 49996.10 28.05 2015-01-30 11:48:03.000 030 33520.67 624.62 49996.10 28.05 2015-01-30 11:48:04.000 030 33520.62 624.62 49996.10 28.05 2015-01-30 11:48:05.000 030 33520.62 624.59 49996.10 28.05 2015-01-30 11:48:06.000 030 33520.62 624.66 49996.10 28.05 2015-01-30 11:48:07.000 030 33520.71 624.61 49996.10 28.05 2015-01-30 11:48:08.000 030 33520.61 624.58 49996.10 28.05 2015-01-30 11:48:09.000 030 33520.76 624.63 49996.10 28.05 2015-01-30 11:48:10.000 030 33520.83 624.64 49996.10 28.05 2015-01-30 11:48:11.000 030 33520.87 624.63 49996.10 28.05 2015-01-30 11:48:12.000 030 33520.74 624.63 49996.10 28.05 2015-01-30 11:48:13.000 030 33520.88 624.64 49996.10 28.05 2015-01-30 11:48:14.000 030 33520.89 624.63 49996.10 28.05 2015-01-30 11:48:15.000 030 33520.94 624.67 49996.10 28.05 2015-01-30 11:48:16.000 030 33520.98 624.61 49996.10 28.05 2015-01-30 11:48:17.000 030 33520.96 624.58 49996.10 28.05 2015-01-30 11:48:18.000 030 33521.14 624.61 49996.10 28.05 2015-01-30 11:48:19.000 030 33520.93 624.58 49996.10 28.05 2015-01-30 11:48:20.000 030 33520.98 624.52 49996.10 28.05 2015-01-30 11:48:21.000 030 33521.11 624.54 49996.10 28.05 2015-01-30 11:48:22.000 030 33521.08 624.50 49996.10 28.05 2015-01-30 11:48:23.000 030 33521.08 624.53 49996.10 28.05 2015-01-30 11:48:24.000 030 33521.11 624.47 49996.10 28.05 2015-01-30 11:48:25.000 030 33521.17 624.47 49996.10 28.05 2015-01-30 11:48:26.000 030 33521.19 624.43 49996.10 28.05 2015-01-30 11:48:27.000 030 33521.08 624.42 49996.10 28.05 2015-01-30 11:48:28.000 030 33521.18 624.46 49996.10 28.05 2015-01-30 11:48:29.000 030 33521.18 624.49 49996.10 28.05 2015-01-30 11:48:30.000 030 33521.17 624.48 49996.10 28.05 2015-01-30 11:48:30.000 030 33521.15 624.45 49996.10 28.05 2015-01-30 11:48:32.000 030 33521.13 624.46 49996.10 28.05 2015-01-30 11:48:33.000 030 33521.22 624.50 49996.10 28.05 2015-01-30 11:48:34.000 030 33521.20 624.47 49996.10 28.05 2015-01-30 11:48:35.000 030 33521.14 624.47 49996.10 28.05 2015-01-30 11:48:36.000 030 33521.14 624.41 49996.10 28.05 2015-01-30 11:48:37.000 030 33521.21 624.51 49996.10 28.05 2015-01-30 11:48:38.000 030 33521.17 624.48 49996.10 28.05 2015-01-30 11:48:39.000 030 33521.20 624.42 49996.10 28.05 2015-01-30 11:48:40.000 030 33521.09 624.45 49996.10 28.05 2015-01-30 11:48:41.000 030 33521.06 624.41 49996.10 28.05 2015-01-30 11:48:42.000 030 33521.07 624.43 49996.10 28.05 2015-01-30 11:48:43.000 030 33521.16 624.50 49996.10 28.05 2015-01-30 11:48:43.000 030 33521.09 624.47 49996.10 28.05 2015-01-30 11:48:45.000 030 33521.08 624.55 49996.10 28.05 2015-01-30 11:48:46.000 030 33521.07 624.58 49996.10 28.05 2015-01-30 11:48:47.000 030 33521.02 624.59 49996.10 28.05 2015-01-30 11:48:48.000 030 33520.93 624.62 49996.10 28.05 2015-01-30 11:48:49.000 030 33521.04 624.66 49996.10 28.05 2015-01-30 11:48:50.000 030 33521.04 624.64 49996.10 28.05 2015-01-30 11:48:51.000 030 33520.98 624.73 49996.10 28.05 2015-01-30 11:48:52.000 030 33520.99 624.71 49996.10 28.05 2015-01-30 11:48:53.000 030 33520.95 624.67 49996.10 28.05 2015-01-30 11:48:54.000 030 33521.03 624.66 49996.10 28.05 2015-01-30 11:48:55.000 030 33521.11 624.70 49996.10 28.05 2015-01-30 11:48:56.000 030 33521.09 624.68 49996.10 28.05 2015-01-30 11:48:57.000 030 33521.16 624.68 49996.10 28.05 2015-01-30 11:48:58.000 030 33521.25 624.66 49996.10 28.05 2015-01-30 11:48:59.000 030 33521.20 624.62 49996.10 28.05 2015-01-30 11:49:00.000 030 33521.18 624.59 49996.10 28.05 2015-01-30 11:49:01.000 030 33521.30 624.65 49996.10 28.05 2015-01-30 11:49:02.000 030 33521.26 624.58 49996.10 28.05 2015-01-30 11:49:03.000 030 33521.27 624.58 49996.10 28.05 2015-01-30 11:49:04.000 030 33521.28 624.58 49996.10 28.05 2015-01-30 11:49:05.000 030 33521.16 624.59 49996.10 28.05 2015-01-30 11:49:06.000 030 33521.16 624.57 49996.10 28.05 2015-01-30 11:49:07.000 030 33521.20 624.63 49996.10 28.05 2015-01-30 11:49:08.000 030 33521.14 624.62 49996.10 28.05 2015-01-30 11:49:09.000 030 33521.07 624.62 49996.10 28.05 2015-01-30 11:49:10.000 030 33520.92 624.65 49996.10 28.05 2015-01-30 11:49:11.000 030 33520.93 624.63 49996.10 28.05 2015-01-30 11:49:12.000 030 33520.92 624.66 49996.10 28.05 2015-01-30 11:49:13.000 030 33520.79 624.68 49996.10 28.05 2015-01-30 11:49:14.000 030 33520.73 624.69 49996.10 28.05 2015-01-30 11:49:15.000 030 33520.78 624.69 49996.10 28.05 2015-01-30 11:49:16.000 030 33520.66 624.70 49996.10 28.05 2015-01-30 11:49:17.000 030 33520.68 624.76 49996.10 28.05 2015-01-30 11:49:18.000 030 33520.69 624.72 49996.10 28.05 2015-01-30 11:49:19.000 030 33520.53 624.81 49996.10 28.05 2015-01-30 11:49:20.000 030 33520.52 624.77 49996.10 28.05 2015-01-30 11:49:21.000 030 33520.62 624.82 49996.10 28.05 2015-01-30 11:49:22.000 030 33520.61 624.83 49996.10 28.05 2015-01-30 11:49:23.000 030 33520.62 624.84 49996.10 28.05 2015-01-30 11:49:24.000 030 33520.60 624.84 49996.10 28.05 2015-01-30 11:49:24.000 030 33520.64 624.84 49996.10 28.05 2015-01-30 11:49:26.000 030 33520.62 624.86 49996.10 28.05 2015-01-30 11:49:27.000 030 33520.55 624.86 49996.10 28.05 2015-01-30 11:49:28.000 030 33520.52 624.87 49996.10 28.05 2015-01-30 11:49:29.000 030 33520.51 624.84 49996.10 28.05 2015-01-30 11:49:30.000 030 33520.48 624.88 49996.10 28.05 2015-01-30 11:49:31.000 030 33520.56 624.79 49996.10 28.05 2015-01-30 11:49:32.000 030 33520.55 624.76 49996.10 28.05 2015-01-30 11:49:33.000 030 33520.47 624.73 49996.10 28.05 2015-01-30 11:49:34.000 030 33520.57 624.69 49996.10 28.05 2015-01-30 11:49:35.000 030 33520.60 624.66 49996.10 28.05 2015-01-30 11:49:36.000 030 33520.63 624.67 49996.10 28.05 2015-01-30 11:49:37.000 030 33520.58 624.58 49996.10 28.05 2015-01-30 11:49:37.000 030 33520.60 624.58 49996.10 28.05 2015-01-30 11:49:39.000 030 33520.64 624.53 49996.10 28.05 2015-01-30 11:49:40.000 030 33520.62 624.51 49996.10 28.05 2015-01-30 11:49:41.000 030 33520.58 624.48 49996.10 28.05 2015-01-30 11:49:42.000 030 33520.55 624.55 49996.10 28.05 2015-01-30 11:49:43.000 030 33520.64 624.51 49996.10 28.05 2015-01-30 11:49:44.000 030 33520.58 624.52 49996.10 28.05 2015-01-30 11:49:45.000 030 33520.61 624.49 49996.10 28.05 2015-01-30 11:49:46.000 030 33520.61 624.48 49996.10 28.05 2015-01-30 11:49:47.000 030 33520.58 624.50 49996.10 28.05 2015-01-30 11:49:48.000 030 33520.62 624.48 49996.10 28.05 2015-01-30 11:49:49.000 030 33520.61 624.45 49996.10 28.05 2015-01-30 11:49:50.000 030 33520.52 624.48 49996.10 28.05 2015-01-30 11:49:51.000 030 33520.53 624.46 49996.10 28.05 2015-01-30 11:49:52.000 030 33520.63 624.47 49996.10 28.05 2015-01-30 11:49:53.000 030 33520.55 624.46 49996.10 28.05 2015-01-30 11:49:54.000 030 33520.58 624.48 49996.10 28.05 2015-01-30 11:49:55.000 030 33520.73 624.44 49996.10 28.05 2015-01-30 11:49:56.000 030 33520.68 624.45 49996.10 28.05 2015-01-30 11:49:57.000 030 33520.71 624.47 49996.10 28.05 2015-01-30 11:49:58.000 030 33520.67 624.47 49996.10 28.05 2015-01-30 11:49:59.000 030 33520.74 624.51 49996.10 28.04 2015-01-30 11:50:00.000 030 33520.70 624.51 49996.10 28.05 2015-01-30 11:50:01.000 030 33520.76 624.51 49996.10 28.04 2015-01-30 11:50:02.000 030 33520.74 624.50 49996.10 28.04 2015-01-30 11:50:03.000 030 33520.76 624.54 49996.10 28.04 2015-01-30 11:50:04.000 030 33520.67 624.53 49996.10 28.04 2015-01-30 11:50:05.000 030 33520.76 624.54 49996.10 28.04 2015-01-30 11:50:06.000 030 33520.71 624.53 49996.10 28.04 2015-01-30 11:50:07.000 030 33520.80 624.53 49996.10 28.04 2015-01-30 11:50:08.000 030 33520.65 624.52 49996.10 28.04 2015-01-30 11:50:09.000 030 33520.67 624.52 49996.10 28.04 2015-01-30 11:50:10.000 030 33520.76 624.51 49996.10 28.04 2015-01-30 11:50:11.000 030 33520.81 624.53 49996.10 28.04 2015-01-30 11:50:12.000 030 33520.62 624.46 49996.10 28.04 2015-01-30 11:50:13.000 030 33520.75 624.43 49996.10 28.04 2015-01-30 11:50:14.000 030 33520.70 624.41 49996.10 28.04 2015-01-30 11:50:15.000 030 33520.74 624.47 49996.10 28.04 2015-01-30 11:50:16.000 030 33520.73 624.42 49996.10 28.04 2015-01-30 11:50:17.000 030 33520.80 624.45 49996.10 28.04 2015-01-30 11:50:18.000 030 33520.73 624.43 49996.10 28.04 2015-01-30 11:50:18.000 030 33520.70 624.47 49996.10 28.04 2015-01-30 11:50:20.000 030 33520.61 624.47 49996.10 28.04 2015-01-30 11:50:21.000 030 33520.58 624.50 49996.10 28.04 2015-01-30 11:50:22.000 030 33520.55 624.54 49996.10 28.04 2015-01-30 11:50:23.000 030 33520.54 624.58 49996.10 28.04 2015-01-30 11:50:24.000 030 33520.39 624.61 49996.10 28.04 2015-01-30 11:50:25.000 030 33520.32 624.68 49996.10 28.04 2015-01-30 11:50:26.000 030 33520.24 624.73 49996.10 28.04 2015-01-30 11:50:27.000 030 33520.23 624.81 49996.10 28.04 2015-01-30 11:50:28.000 030 33520.24 624.80 49996.10 28.04 2015-01-30 11:50:29.000 030 33520.11 624.79 49996.10 28.04 2015-01-30 11:50:30.000 030 33520.15 624.80 49996.10 28.04 2015-01-30 11:50:31.000 030 33519.96 624.88 49996.10 28.04 2015-01-30 11:50:31.000 030 33519.96 624.87 49996.10 28.04 2015-01-30 11:50:33.000 030 33519.92 624.92 49996.10 28.04 2015-01-30 11:50:34.000 030 33520.00 624.90 49996.10 28.04 2015-01-30 11:50:35.000 030 33519.98 624.88 49996.10 28.04 2015-01-30 11:50:36.000 030 33519.98 624.91 49996.10 28.04 2015-01-30 11:50:37.000 030 33520.00 624.89 49996.10 28.04 2015-01-30 11:50:38.000 030 33519.93 624.86 49996.10 28.04 2015-01-30 11:50:39.000 030 33520.00 624.88 49996.10 28.04 2015-01-30 11:50:40.000 030 33519.92 624.95 49996.10 28.04 2015-01-30 11:50:41.000 030 33519.89 624.97 49996.10 28.04 2015-01-30 11:50:42.000 030 33519.87 624.93 49996.10 28.04 2015-01-30 11:50:43.000 030 33519.89 624.92 49996.10 28.04 2015-01-30 11:50:44.000 030 33519.68 624.97 49996.10 28.04 2015-01-30 11:50:45.000 030 33519.69 624.94 49996.10 28.04 2015-01-30 11:50:46.000 030 33519.59 624.94 49996.10 28.04 2015-01-30 11:50:47.000 030 33519.56 624.96 49996.10 28.04 2015-01-30 11:50:48.000 030 33519.55 625.00 49996.10 28.04 2015-01-30 11:50:49.000 030 33519.40 625.00 49996.10 28.04 2015-01-30 11:50:50.000 030 33519.34 624.96 49996.10 28.04 2015-01-30 11:50:51.000 030 33519.35 624.94 49996.10 28.04 2015-01-30 11:50:52.000 030 33519.27 624.96 49996.10 28.05 2015-01-30 11:50:53.000 030 33519.24 625.00 49996.10 28.04 2015-01-30 11:50:54.000 030 33519.17 624.95 49996.10 28.04 2015-01-30 11:50:55.000 030 33519.30 624.99 49996.10 28.04 2015-01-30 11:50:56.000 030 33519.17 624.95 49996.10 28.04 2015-01-30 11:50:57.000 030 33519.13 624.94 49996.10 28.04 2015-01-30 11:50:58.000 030 33519.19 624.91 49996.10 28.04 2015-01-30 11:50:59.000 030 33519.21 624.94 49996.10 28.04 2015-01-30 11:51:00.000 030 33519.17 624.94 49996.10 28.05 2015-01-30 11:51:01.000 030 33519.24 624.89 49996.10 28.05 2015-01-30 11:51:02.000 030 33519.18 624.92 49996.10 28.05 2015-01-30 11:51:03.000 030 33519.32 624.91 49996.10 28.05 2015-01-30 11:51:04.000 030 33519.32 624.89 49996.10 28.04 2015-01-30 11:51:05.000 030 33519.26 624.84 49996.10 28.04 2015-01-30 11:51:06.000 030 33519.38 624.76 49996.10 28.04 2015-01-30 11:51:07.000 030 33519.42 624.78 49996.10 28.05 2015-01-30 11:51:08.000 030 33519.45 624.72 49996.10 28.05 2015-01-30 11:51:09.000 030 33519.49 624.74 49996.10 28.05 2015-01-30 11:51:10.000 030 33519.50 624.68 49996.10 28.04 2015-01-30 11:51:11.000 030 33519.50 624.67 49996.10 28.05 2015-01-30 11:51:12.000 030 33519.62 624.64 49996.10 28.05 2015-01-30 11:51:12.000 030 33519.55 624.54 49996.10 28.05 2015-01-30 11:51:14.000 030 33519.47 624.52 49996.10 28.05 2015-01-30 11:51:15.000 030 33519.59 624.61 49996.10 28.05 2015-01-30 11:51:16.000 030 33519.58 624.61 49996.10 28.05 2015-01-30 11:51:17.000 030 33519.50 624.62 49996.10 28.05 2015-01-30 11:51:18.000 030 33519.51 624.59 49996.10 28.05 2015-01-30 11:51:19.000 030 33519.43 624.69 49996.10 28.05 2015-01-30 11:51:20.000 030 33519.46 624.67 49996.10 28.05 2015-01-30 11:51:21.000 030 33519.36 624.71 49996.10 28.05 2015-01-30 11:51:22.000 030 33519.46 624.72 49996.10 28.05 2015-01-30 11:51:23.000 030 33519.37 624.72 49996.10 28.05 2015-01-30 11:51:24.000 030 33519.35 624.77 49996.10 28.05 2015-01-30 11:51:25.000 030 33519.27 624.78 49996.10 28.05 2015-01-30 11:51:25.000 030 33519.16 624.76 49996.10 28.05 2015-01-30 11:51:27.000 030 33519.22 624.77 49996.10 28.05 2015-01-30 11:51:28.000 030 33519.14 624.84 49996.10 28.05 2015-01-30 11:51:29.000 030 33519.10 624.86 49996.10 28.05 2015-01-30 11:51:30.000 030 33519.06 624.88 49996.10 28.05 2015-01-30 11:51:31.000 030 33518.97 624.94 49996.10 28.05 2015-01-30 11:51:32.000 030 33519.01 624.91 49996.10 28.05 2015-01-30 11:51:33.000 030 33518.96 624.97 49996.10 28.05 2015-01-30 11:51:34.000 030 33518.92 624.96 49996.10 28.05 2015-01-30 11:51:35.000 030 33518.83 624.95 49996.10 28.05 2015-01-30 11:51:36.000 030 33518.79 625.02 49996.10 28.04 2015-01-30 11:51:37.000 030 33518.86 625.04 49996.10 28.05 2015-01-30 11:51:38.000 030 33518.68 625.01 49996.10 28.04 2015-01-30 11:51:39.000 030 33518.72 625.10 49996.10 28.04 2015-01-30 11:51:40.000 030 33518.78 625.11 49996.10 28.05 2015-01-30 11:51:41.000 030 33518.65 625.07 49996.10 28.05 2015-01-30 11:51:42.000 030 33518.66 625.15 49996.10 28.04 2015-01-30 11:51:43.000 030 33518.55 625.13 49996.10 28.04 2015-01-30 11:51:44.000 030 33518.49 625.14 49996.10 28.05 2015-01-30 11:51:45.000 030 33518.53 625.16 49996.10 28.05 2015-01-30 11:51:46.000 030 33518.44 625.21 49996.10 28.04 2015-01-30 11:51:47.000 030 33518.50 625.20 49996.10 28.04 2015-01-30 11:51:48.000 030 33518.46 625.26 49996.10 28.05 2015-01-30 11:51:49.000 030 33518.44 625.28 49996.10 28.04 2015-01-30 11:51:50.000 030 33518.40 625.25 49996.10 28.04 2015-01-30 11:51:51.000 030 33518.37 625.25 49996.10 28.04 2015-01-30 11:51:52.000 030 33518.37 625.22 49996.10 28.04 2015-01-30 11:51:53.000 030 33518.29 625.25 49996.10 28.05 2015-01-30 11:51:54.000 030 33518.40 625.23 49996.10 28.05 2015-01-30 11:51:55.000 030 33518.20 625.12 49996.10 28.05 2015-01-30 11:51:56.000 030 33518.25 625.11 49996.10 28.04 2015-01-30 11:51:57.000 030 33518.25 625.08 49996.10 28.05 2015-01-30 11:51:58.000 030 33518.21 625.06 49996.10 28.05 2015-01-30 11:51:59.000 030 33518.27 625.07 49996.10 28.05 2015-01-30 11:52:00.000 030 33518.18 625.05 49996.10 28.05 2015-01-30 11:52:01.000 030 33518.30 624.97 49996.10 28.05 2015-01-30 11:52:02.000 030 33518.24 624.99 49996.10 28.05 2015-01-30 11:52:03.000 030 33518.19 624.98 49996.10 28.05 2015-01-30 11:52:04.000 030 33518.28 624.99 49996.10 28.05 2015-01-30 11:52:05.000 030 33518.25 625.03 49996.10 28.05 2015-01-30 11:52:06.000 030 33518.27 625.02 49996.10 28.05 2015-01-30 11:52:06.000 030 33518.25 625.06 49996.10 28.05 2015-01-30 11:52:08.000 030 33518.31 625.04 49996.10 28.05 2015-01-30 11:52:09.000 030 33518.33 625.05 49996.10 28.05 2015-01-30 11:52:10.000 030 33518.39 625.05 49996.10 28.05 2015-01-30 11:52:11.000 030 33518.37 624.99 49996.10 28.05 2015-01-30 11:52:12.000 030 33518.37 625.04 49996.10 28.05 2015-01-30 11:52:13.000 030 33518.49 624.98 49996.10 28.05 2015-01-30 11:52:14.000 030 33518.43 624.98 49996.10 28.05 2015-01-30 11:52:15.000 030 33518.45 624.94 49996.10 28.05 2015-01-30 11:52:16.000 030 33518.55 624.93 49996.10 28.05 2015-01-30 11:52:17.000 030 33518.61 624.88 49996.10 28.05 2015-01-30 11:52:18.000 030 33518.68 624.93 49996.10 28.05 2015-01-30 11:52:19.000 030 33518.71 624.83 49996.10 28.05 2015-01-30 11:52:19.000 030 33518.77 624.80 49996.10 28.05 2015-01-30 11:52:21.000 030 33518.90 624.81 49996.10 28.05 2015-01-30 11:52:22.000 030 33518.82 624.76 49996.10 28.05 2015-01-30 11:52:23.000 030 33518.94 624.76 49996.10 28.05 2015-01-30 11:52:24.000 030 33518.94 624.75 49996.10 28.05 2015-01-30 11:52:25.000 030 33519.09 624.73 49996.10 28.05 2015-01-30 11:52:26.000 030 33519.03 624.75 49996.10 28.05 2015-01-30 11:52:27.000 030 33518.97 624.72 49996.10 28.05 2015-01-30 11:52:28.000 030 33519.01 624.71 49996.10 28.05 2015-01-30 11:52:29.000 030 33519.06 624.71 49996.10 28.05 2015-01-30 11:52:30.000 030 33519.08 624.72 49996.10 28.05 2015-01-30 11:52:31.000 030 33519.03 624.73 49996.10 28.05 2015-01-30 11:52:32.000 030 33518.98 624.68 49996.10 28.05 2015-01-30 11:52:33.000 030 33519.10 624.70 49996.10 28.05 2015-01-30 11:52:34.000 030 33519.06 624.68 49996.10 28.05 2015-01-30 11:52:35.000 030 33519.00 624.74 49996.10 28.05 2015-01-30 11:52:36.000 030 33519.18 624.68 49996.10 28.05 2015-01-30 11:52:37.000 030 33519.11 624.68 49996.10 28.05 2015-01-30 11:52:38.000 030 33519.09 624.68 49996.10 28.05 2015-01-30 11:52:39.000 030 33519.21 624.66 49996.10 28.05 2015-01-30 11:52:40.000 030 33519.22 624.65 49996.10 28.05 2015-01-30 11:52:41.000 030 33519.16 624.64 49996.10 28.05 2015-01-30 11:52:42.000 030 33519.34 624.63 49996.10 28.05 2015-01-30 11:52:43.000 030 33519.27 624.62 49996.10 28.05 2015-01-30 11:52:44.000 030 33519.28 624.64 49996.10 28.05 2015-01-30 11:52:45.000 030 33519.38 624.61 49996.10 28.05 2015-01-30 11:52:46.000 030 33519.39 624.61 49996.10 28.05 2015-01-30 11:52:47.000 030 33519.50 624.63 49996.10 28.05 2015-01-30 11:52:48.000 030 33519.48 624.59 49996.10 28.05 2015-01-30 11:52:49.000 030 33519.55 624.58 49996.10 28.05 2015-01-30 11:52:50.000 030 33519.49 624.58 49996.10 28.05 2015-01-30 11:52:51.000 030 33519.38 624.55 49996.10 28.05 2015-01-30 11:52:52.000 030 33519.52 624.55 49996.10 28.05 2015-01-30 11:52:53.000 030 33519.39 624.56 49996.10 28.05 2015-01-30 11:52:54.000 030 33519.42 624.54 49996.10 28.05 2015-01-30 11:52:55.000 030 33519.42 624.60 49996.10 28.05 2015-01-30 11:52:56.000 030 33519.40 624.57 49996.10 28.05 2015-01-30 11:52:57.000 030 33519.40 624.58 49996.10 28.05 2015-01-30 11:52:58.000 030 33519.40 624.59 49996.10 28.05 2015-01-30 11:52:59.000 030 33519.20 624.60 49996.10 28.05 2015-01-30 11:53:00.000 030 33519.43 624.61 49996.10 28.05 2015-01-30 11:53:00.000 030 33519.29 624.66 49996.10 28.05 2015-01-30 11:53:02.000 030 33519.36 624.68 49996.10 28.05 2015-01-30 11:53:03.000 030 33519.33 624.71 49996.10 28.05 2015-01-30 11:53:04.000 030 33519.33 624.72 49996.10 28.05 2015-01-30 11:53:05.000 030 33519.30 624.67 49996.10 28.05 2015-01-30 11:53:06.000 030 33519.31 624.71 49996.10 28.05 2015-01-30 11:53:07.000 030 33519.33 624.72 49996.10 28.05 2015-01-30 11:53:08.000 030 33519.25 624.73 49996.10 28.05 2015-01-30 11:53:09.000 030 33519.30 624.74 49996.10 28.05 2015-01-30 11:53:10.000 030 33519.24 624.74 49996.10 28.05 2015-01-30 11:53:11.000 030 33519.27 624.76 49996.10 28.05 2015-01-30 11:53:12.000 030 33519.25 624.69 49996.10 28.05 2015-01-30 11:53:13.000 030 33519.24 624.72 49996.10 28.05 2015-01-30 11:53:13.000 030 33519.28 624.65 49996.10 28.05 2015-01-30 11:53:15.000 030 33519.33 624.70 49996.10 28.05 2015-01-30 11:53:16.000 030 33519.35 624.73 49996.10 28.05 2015-01-30 11:53:17.000 030 33519.27 624.68 49996.10 28.05 2015-01-30 11:53:18.000 030 33519.32 624.64 49996.10 28.05 2015-01-30 11:53:19.000 030 33519.43 624.67 49996.10 28.05 2015-01-30 11:53:20.000 030 33519.36 624.59 49996.10 28.05 2015-01-30 11:53:21.000 030 33519.36 624.61 49996.10 28.05 2015-01-30 11:53:22.000 030 33519.40 624.66 49996.10 28.05 2015-01-30 11:53:23.000 030 33519.39 624.62 49996.10 28.05 2015-01-30 11:53:24.000 030 33519.50 624.66 49996.10 28.05 2015-01-30 11:53:25.000 030 33519.54 624.63 49996.10 28.05 2015-01-30 11:53:26.000 030 33519.49 624.62 49996.10 28.05 2015-01-30 11:53:27.000 030 33519.56 624.63 49996.10 28.05 2015-01-30 11:53:28.000 030 33519.52 624.57 49996.10 28.05 2015-01-30 11:53:29.000 030 33519.53 624.56 49996.10 28.05 2015-01-30 11:53:30.000 030 33519.54 624.54 49996.10 28.05 2015-01-30 11:53:31.000 030 33519.64 624.54 49996.10 28.05 2015-01-30 11:53:32.000 030 33519.58 624.54 49996.10 28.05 2015-01-30 11:53:33.000 030 33519.64 624.50 49996.10 28.05 2015-01-30 11:53:34.000 030 33519.74 624.48 49996.10 28.05 2015-01-30 11:53:35.000 030 33519.67 624.44 49996.10 28.05 2015-01-30 11:53:36.000 030 33519.74 624.44 49996.10 28.05 2015-01-30 11:53:37.000 030 33519.77 624.48 49996.10 28.05 2015-01-30 11:53:38.000 030 33519.75 624.41 49996.10 28.05 2015-01-30 11:53:39.000 030 33519.86 624.40 49996.10 28.05 2015-01-30 11:53:40.000 030 33519.87 624.33 49996.10 28.05 2015-01-30 11:53:41.000 030 33519.76 624.38 49996.10 28.05 2015-01-30 11:53:42.000 030 33519.89 624.37 49996.10 28.05 2015-01-30 11:53:43.000 030 33519.82 624.36 49996.10 28.05 2015-01-30 11:53:44.000 030 33519.82 624.34 49996.10 28.05 2015-01-30 11:53:45.000 030 33519.87 624.40 49996.10 28.05 2015-01-30 11:53:46.000 030 33519.80 624.38 49996.10 28.05 2015-01-30 11:53:47.000 030 33519.64 624.40 49996.10 28.05 2015-01-30 11:53:48.000 030 33519.80 624.39 49996.10 28.05 2015-01-30 11:53:49.000 030 33519.74 624.42 49996.10 28.05 2015-01-30 11:53:50.000 030 33519.69 624.42 49996.10 28.05 2015-01-30 11:53:51.000 030 33519.65 624.43 49996.10 28.05 2015-01-30 11:53:52.000 030 33519.73 624.46 49996.10 28.05 2015-01-30 11:53:53.000 030 33519.67 624.49 49996.10 28.05 2015-01-30 11:53:54.000 030 33519.74 624.49 49996.10 28.05 2015-01-30 11:53:54.000 030 33519.57 624.49 49996.10 28.05 2015-01-30 11:53:56.000 030 33519.70 624.48 49996.10 28.05 2015-01-30 11:53:57.000 030 33519.74 624.50 49996.10 28.05 2015-01-30 11:53:58.000 030 33519.87 624.52 49996.10 28.05 2015-01-30 11:53:59.000 030 33519.95 624.48 49996.10 28.05 2015-01-30 11:54:00.000 030 33519.84 624.52 49996.10 28.05 2015-01-30 11:54:01.000 030 33519.96 624.45 49996.10 28.05 2015-01-30 11:54:02.000 030 33520.07 624.46 49996.10 28.05 2015-01-30 11:54:03.000 030 33520.02 624.45 49996.10 28.05 2015-01-30 11:54:04.000 030 33520.10 624.40 49996.10 28.05 2015-01-30 11:54:05.000 030 33520.16 624.32 49996.10 28.05 2015-01-30 11:54:06.000 030 33520.15 624.31 49996.10 28.05 2015-01-30 11:54:07.000 030 33520.18 624.30 49996.10 28.05 2015-01-30 11:54:07.000 030 33520.27 624.17 49996.10 28.05 2015-01-30 11:54:09.000 030 33520.26 624.18 49996.10 28.05 2015-01-30 11:54:10.000 030 33520.31 624.17 49996.10 28.05 2015-01-30 11:54:11.000 030 33520.29 624.20 49996.10 28.05 2015-01-30 11:54:12.000 030 33520.26 624.17 49996.10 28.05 2015-01-30 11:54:13.000 030 33520.23 624.18 49996.10 28.05 2015-01-30 11:54:14.000 030 33520.18 624.19 49996.10 28.05 2015-01-30 11:54:15.000 030 33520.21 624.20 49996.10 28.05 2015-01-30 11:54:16.000 030 33520.13 624.16 49996.10 28.05 2015-01-30 11:54:17.000 030 33520.03 624.24 49996.10 28.05 2015-01-30 11:54:18.000 030 33519.99 624.29 49996.10 28.05 2015-01-30 11:54:19.000 030 33519.94 624.32 49996.10 28.05 2015-01-30 11:54:20.000 030 33519.92 624.41 49996.10 28.05 2015-01-30 11:54:21.000 030 33519.84 624.41 49996.10 28.05 2015-01-30 11:54:22.000 030 33519.79 624.47 49996.10 28.05 2015-01-30 11:54:23.000 030 33519.71 624.53 49996.10 28.05 2015-01-30 11:54:24.000 030 33519.67 624.54 49996.10 28.05 2015-01-30 11:54:25.000 030 33519.76 624.58 49996.10 28.05 2015-01-30 11:54:26.000 030 33519.65 624.65 49996.10 28.05 2015-01-30 11:54:27.000 030 33519.63 624.63 49996.10 28.05 2015-01-30 11:54:28.000 030 33519.56 624.68 49996.10 28.05 2015-01-30 11:54:29.000 030 33519.67 624.71 49996.10 28.05 2015-01-30 11:54:30.000 030 33519.59 624.70 49996.10 28.05 2015-01-30 11:54:31.000 030 33519.64 624.73 49996.10 28.05 2015-01-30 11:54:32.000 030 33519.59 624.72 49996.10 28.05 2015-01-30 11:54:33.000 030 33519.70 624.72 49996.10 28.05 2015-01-30 11:54:34.000 030 33519.75 624.70 49996.10 28.05 2015-01-30 11:54:35.000 030 33519.78 624.69 49996.10 28.05 2015-01-30 11:54:36.000 030 33519.79 624.62 49996.10 28.05 2015-01-30 11:54:37.000 030 33519.86 624.61 49996.10 28.05 2015-01-30 11:54:38.000 030 33519.80 624.61 49996.10 28.05 2015-01-30 11:54:39.000 030 33519.78 624.61 49996.10 28.05 2015-01-30 11:54:40.000 030 33520.00 624.52 49996.10 28.05 2015-01-30 11:54:41.000 030 33520.02 624.42 49996.10 28.05 2015-01-30 11:54:42.000 030 33519.98 624.44 49996.10 28.05 2015-01-30 11:54:43.000 030 33520.02 624.40 49996.10 28.05 2015-01-30 11:54:44.000 030 33520.19 624.38 49996.10 28.05 2015-01-30 11:54:45.000 030 33520.01 624.36 49996.10 28.05 2015-01-30 11:54:46.000 030 33520.17 624.33 49996.10 28.05 2015-01-30 11:54:47.000 030 33520.15 624.31 49996.10 28.05 2015-01-30 11:54:48.000 030 33520.13 624.31 49996.10 28.05 2015-01-30 11:54:48.000 030 33520.14 624.34 49996.10 28.05 2015-01-30 11:54:50.000 030 33520.11 624.30 49996.10 28.05 2015-01-30 11:54:51.000 030 33520.14 624.35 49996.10 28.05 2015-01-30 11:54:52.000 030 33520.07 624.36 49996.10 28.05 2015-01-30 11:54:53.000 030 33520.17 624.36 49996.10 28.05 2015-01-30 11:54:54.000 030 33520.11 624.38 49996.10 28.05 2015-01-30 11:54:55.000 030 33520.15 624.38 49996.10 28.04 2015-01-30 11:54:56.000 030 33520.17 624.38 49996.10 28.04 2015-01-30 11:54:57.000 030 33520.11 624.35 49996.10 28.05 2015-01-30 11:54:58.000 030 33520.19 624.40 49996.10 28.05 2015-01-30 11:54:59.000 030 33520.17 624.38 49996.10 28.05 2015-01-30 11:55:00.000 030 33520.09 624.41 49996.10 28.05 2015-01-30 11:55:01.000 030 33520.11 624.39 49996.10 28.05 2015-01-30 11:55:01.000 030 33520.21 624.41 49996.10 28.05 2015-01-30 11:55:03.000 030 33520.10 624.39 49996.10 28.05 2015-01-30 11:55:04.000 030 33520.18 624.40 49996.10 28.05 2015-01-30 11:55:05.000 030 33520.07 624.43 49996.10 28.05 2015-01-30 11:55:06.000 030 33520.04 624.45 49996.10 28.04 2015-01-30 11:55:07.000 030 33520.16 624.42 49996.10 28.05 2015-01-30 11:55:08.000 030 33520.13 624.50 49996.10 28.05 2015-01-30 11:55:09.000 030 33520.10 624.50 49996.10 28.04 2015-01-30 11:55:10.000 030 33520.07 624.52 49996.10 28.04 2015-01-30 11:55:11.000 030 33520.15 624.51 49996.10 28.05 2015-01-30 11:55:12.000 030 33520.21 624.49 49996.10 28.04 2015-01-30 11:55:13.000 030 33520.12 624.52 49996.10 28.05 2015-01-30 11:55:14.000 030 33520.02 624.52 49996.10 28.05 2015-01-30 11:55:15.000 030 33520.07 624.49 49996.10 28.05 2015-01-30 11:55:16.000 030 33520.11 624.52 49996.10 28.04 2015-01-30 11:55:17.000 030 33520.16 624.50 49996.10 28.04 2015-01-30 11:55:18.000 030 33520.26 624.52 49996.10 28.04 2015-01-30 11:55:19.000 030 33520.24 624.47 49996.10 28.04 2015-01-30 11:55:20.000 030 33520.08 624.48 49996.10 28.05 2015-01-30 11:55:21.000 030 33520.12 624.50 49996.10 28.04 2015-01-30 11:55:22.000 030 33520.18 624.54 49996.10 28.05 2015-01-30 11:55:23.000 030 33520.23 624.49 49996.10 28.04 2015-01-30 11:55:24.000 030 33520.21 624.53 49996.10 28.04 2015-01-30 11:55:25.000 030 33520.08 624.51 49996.10 28.04 2015-01-30 11:55:26.000 030 33520.21 624.54 49996.10 28.04 2015-01-30 11:55:27.000 030 33520.12 624.59 49996.10 28.04 2015-01-30 11:55:28.000 030 33520.08 624.53 49996.10 28.04 2015-01-30 11:55:29.000 030 33520.04 624.56 49996.10 28.04 2015-01-30 11:55:30.000 030 33520.08 624.57 49996.10 28.04 2015-01-30 11:55:31.000 030 33519.99 624.58 49996.10 28.04 2015-01-30 11:55:32.000 030 33519.93 624.63 49996.10 28.04 2015-01-30 11:55:33.000 030 33519.89 624.64 49996.10 28.04 2015-01-30 11:55:34.000 030 33519.90 624.62 49996.10 28.04 2015-01-30 11:55:35.000 030 33519.93 624.69 49996.10 28.04 2015-01-30 11:55:36.000 030 33519.94 624.66 49996.10 28.04 2015-01-30 11:55:37.000 030 33519.81 624.69 49996.10 28.04 2015-01-30 11:55:38.000 030 33519.92 624.77 49996.10 28.04 2015-01-30 11:55:39.000 030 33519.80 624.75 49996.10 28.04 2015-01-30 11:55:40.000 030 33519.86 624.79 49996.10 28.04 2015-01-30 11:55:41.000 030 33519.87 624.76 49996.10 28.04 2015-01-30 11:55:42.000 030 33519.79 624.81 49996.10 28.04 2015-01-30 11:55:42.000 030 33519.86 624.75 49996.10 28.04 2015-01-30 11:55:44.000 030 33519.92 624.80 49996.10 28.04 2015-01-30 11:55:45.000 030 33519.89 624.77 49996.10 28.04 2015-01-30 11:55:46.000 030 33520.07 624.77 49996.10 28.04 2015-01-30 11:55:47.000 030 33520.05 624.75 49996.10 28.04 2015-01-30 11:55:48.000 030 33520.10 624.75 49996.10 28.04 2015-01-30 11:55:49.000 030 33520.11 624.71 49996.10 28.04 2015-01-30 11:55:50.000 030 33520.28 624.65 49996.10 28.04 2015-01-30 11:55:51.000 030 33520.23 624.64 49996.10 28.04 2015-01-30 11:55:52.000 030 33520.35 624.63 49996.10 28.04 2015-01-30 11:55:53.000 030 33520.35 624.58 49996.10 28.04 2015-01-30 11:55:54.000 030 33520.33 624.53 49996.10 28.04 2015-01-30 11:55:55.000 030 33520.46 624.54 49996.10 28.04 2015-01-30 11:55:55.000 030 33520.49 624.52 49996.10 28.04 2015-01-30 11:55:57.000 030 33520.56 624.50 49996.10 28.04 2015-01-30 11:55:58.000 030 33520.56 624.41 49996.10 28.04 2015-01-30 11:55:59.000 030 33520.58 624.45 49996.10 28.04 2015-01-30 11:56:00.000 030 33520.61 624.43 49996.10 28.04 2015-01-30 11:56:01.000 030 33520.67 624.43 49996.10 28.05 2015-01-30 11:56:02.000 030 33520.64 624.40 49996.10 28.05 2015-01-30 11:56:03.000 030 33520.67 624.38 49996.10 28.04 2015-01-30 11:56:04.000 030 33520.71 624.36 49996.10 28.05 2015-01-30 11:56:05.000 030 33520.62 624.34 49996.10 28.05 2015-01-30 11:56:06.000 030 33520.71 624.38 49996.10 28.05 2015-01-30 11:56:07.000 030 33520.65 624.34 49996.10 28.05 2015-01-30 11:56:08.000 030 33520.63 624.34 49996.10 28.05 2015-01-30 11:56:09.000 030 33520.64 624.33 49996.10 28.05 2015-01-30 11:56:10.000 030 33520.56 624.32 49996.10 28.05 2015-01-30 11:56:11.000 030 33520.70 624.36 49996.10 28.05 2015-01-30 11:56:12.000 030 33520.57 624.36 49996.10 28.05 2015-01-30 11:56:13.000 030 33520.66 624.36 49996.10 28.05 2015-01-30 11:56:14.000 030 33520.65 624.35 49996.10 28.04 2015-01-30 11:56:15.000 030 33520.67 624.33 49996.10 28.05 2015-01-30 11:56:16.000 030 33520.71 624.38 49996.10 28.05 2015-01-30 11:56:17.000 030 33520.57 624.37 49996.10 28.05 2015-01-30 11:56:18.000 030 33520.74 624.36 49996.10 28.05 2015-01-30 11:56:19.000 030 33520.54 624.43 49996.10 28.05 2015-01-30 11:56:20.000 030 33520.60 624.42 49996.10 28.05 2015-01-30 11:56:21.000 030 33520.62 624.43 49996.10 28.05 2015-01-30 11:56:22.000 030 33520.59 624.43 49996.10 28.05 2015-01-30 11:56:23.000 030 33520.60 624.43 49996.10 28.05 2015-01-30 11:56:24.000 030 33520.55 624.47 49996.10 28.05 2015-01-30 11:56:25.000 030 33520.71 624.43 49996.10 28.05 2015-01-30 11:56:26.000 030 33520.55 624.43 49996.10 28.05 2015-01-30 11:56:27.000 030 33520.63 624.40 49996.10 28.05 2015-01-30 11:56:28.000 030 33520.65 624.40 49996.10 28.05 2015-01-30 11:56:29.000 030 33520.62 624.48 49996.10 28.05 2015-01-30 11:56:30.000 030 33520.62 624.40 49996.10 28.04 2015-01-30 11:56:31.000 030 33520.55 624.44 49996.10 28.05 2015-01-30 11:56:32.000 030 33520.58 624.43 49996.10 28.05 2015-01-30 11:56:33.000 030 33520.54 624.41 49996.10 28.05 2015-01-30 11:56:34.000 030 33520.58 624.43 49996.10 28.05 2015-01-30 11:56:35.000 030 33520.51 624.44 49996.10 28.05 2015-01-30 11:56:36.000 030 33520.59 624.40 49996.10 28.05 2015-01-30 11:56:36.000 030 33520.60 624.46 49996.10 28.05 2015-01-30 11:56:38.000 030 33520.42 624.48 49996.10 28.05 2015-01-30 11:56:39.000 030 33520.49 624.45 49996.10 28.05 2015-01-30 11:56:40.000 030 33520.50 624.44 49996.10 28.05 2015-01-30 11:56:41.000 030 33520.40 624.38 49996.10 28.05 2015-01-30 11:56:42.000 030 33520.50 624.47 49996.10 28.05 2015-01-30 11:56:43.000 030 33520.56 624.36 49996.10 28.05 2015-01-30 11:56:44.000 030 33520.63 624.34 49996.10 28.05 2015-01-30 11:56:45.000 030 33520.60 624.33 49996.10 28.05 2015-01-30 11:56:46.000 030 33520.70 624.29 49996.10 28.05 2015-01-30 11:56:47.000 030 33520.71 624.26 49996.10 28.05 2015-01-30 11:56:48.000 030 33520.64 624.24 49996.10 28.05 2015-01-30 11:56:49.000 030 33520.83 624.17 49996.10 28.05 2015-01-30 11:56:49.000 030 33520.84 624.22 49996.10 28.05 2015-01-30 11:56:51.000 030 33520.84 624.17 49996.10 28.05 2015-01-30 11:56:52.000 030 33520.76 624.15 49996.10 28.04 2015-01-30 11:56:53.000 030 33520.88 624.19 49996.10 28.05 2015-01-30 11:56:54.000 030 33520.80 624.21 49996.10 28.05 2015-01-30 11:56:55.000 030 33520.85 624.24 49996.10 28.04 2015-01-30 11:56:56.000 030 33520.86 624.26 49996.10 28.05 2015-01-30 11:56:57.000 030 33520.92 624.23 49996.10 28.05 2015-01-30 11:56:58.000 030 33520.90 624.27 49996.10 28.04 2015-01-30 11:56:59.000 030 33520.95 624.30 49996.10 28.04 2015-01-30 11:57:00.000 030 33520.86 624.32 49996.10 28.04 2015-01-30 11:57:01.000 030 33521.01 624.28 49996.10 28.04 2015-01-30 11:57:02.000 030 33520.90 624.30 49996.10 28.04 2015-01-30 11:57:03.000 030 33520.98 624.31 49996.10 28.04 2015-01-30 11:57:04.000 030 33521.01 624.24 49996.10 28.04 2015-01-30 11:57:05.000 030 33521.02 624.19 49996.10 28.04 2015-01-30 11:57:06.000 030 33521.12 624.23 49996.10 28.04 2015-01-30 11:57:07.000 030 33521.16 624.18 49996.10 28.04 2015-01-30 11:57:08.000 030 33521.01 624.16 49996.10 28.04 2015-01-30 11:57:09.000 030 33521.16 624.14 49996.10 28.04 2015-01-30 11:57:10.000 030 33521.16 624.19 49996.10 28.04 2015-01-30 11:57:11.000 030 33521.14 624.23 49996.10 28.04 2015-01-30 11:57:12.000 030 33521.13 624.21 49996.10 28.04 2015-01-30 11:57:13.000 030 33521.07 624.19 49996.10 28.04 2015-01-30 11:57:14.000 030 33521.14 624.27 49996.10 28.04 2015-01-30 11:57:15.000 030 33521.06 624.26 49996.10 28.04 2015-01-30 11:57:16.000 030 33521.03 624.27 49996.10 28.04 2015-01-30 11:57:17.000 030 33521.02 624.28 49996.10 28.04 2015-01-30 11:57:18.000 030 33520.90 624.34 49996.10 28.04 2015-01-30 11:57:19.000 030 33521.02 624.33 49996.10 28.04 2015-01-30 11:57:20.000 030 33520.80 624.40 49996.10 28.04 2015-01-30 11:57:21.000 030 33520.84 624.38 49996.10 28.04 2015-01-30 11:57:22.000 030 33520.82 624.45 49996.10 28.04 2015-01-30 11:57:23.000 030 33520.81 624.40 49996.10 28.04 2015-01-30 11:57:24.000 030 33520.69 624.40 49996.10 28.04 2015-01-30 11:57:25.000 030 33520.83 624.43 49996.10 28.04 2015-01-30 11:57:26.000 030 33520.72 624.51 49996.10 28.04 2015-01-30 11:57:27.000 030 33520.76 624.48 49996.10 28.04 2015-01-30 11:57:28.000 030 33520.74 624.50 49996.10 28.04 2015-01-30 11:57:29.000 030 33520.75 624.48 49996.10 28.04 2015-01-30 11:57:30.000 030 33520.71 624.52 49996.10 28.04 2015-01-30 11:57:30.000 030 33520.68 624.55 49996.10 28.04 2015-01-30 11:57:32.000 030 33520.71 624.51 49996.10 28.04 2015-01-30 11:57:33.000 030 33520.65 624.50 49996.10 28.04 2015-01-30 11:57:34.000 030 33520.62 624.52 49996.10 28.04 2015-01-30 11:57:35.000 030 33520.66 624.50 49996.10 28.04 2015-01-30 11:57:36.000 030 33520.64 624.50 49996.10 28.04 2015-01-30 11:57:37.000 030 33520.57 624.49 49996.10 28.04 2015-01-30 11:57:38.000 030 33520.58 624.45 49996.10 28.04 2015-01-30 11:57:39.000 030 33520.61 624.43 49996.10 28.04 2015-01-30 11:57:40.000 030 33520.61 624.45 49996.10 28.04 2015-01-30 11:57:41.000 030 33520.54 624.44 49996.10 28.04 2015-01-30 11:57:42.000 030 33520.53 624.41 49996.10 28.04 2015-01-30 11:57:43.000 030 33520.51 624.45 49996.10 28.04 2015-01-30 11:57:43.000 030 33520.64 624.44 49996.10 28.04 2015-01-30 11:57:45.000 030 33520.55 624.45 49996.10 28.04 2015-01-30 11:57:46.000 030 33520.58 624.46 49996.10 28.04 2015-01-30 11:57:47.000 030 33520.61 624.42 49996.10 28.04 2015-01-30 11:57:48.000 030 33520.61 624.43 49996.10 28.04 2015-01-30 11:57:49.000 030 33520.59 624.40 49996.10 28.04 2015-01-30 11:57:50.000 030 33520.68 624.43 49996.10 28.04 2015-01-30 11:57:51.000 030 33520.63 624.41 49996.10 28.04 2015-01-30 11:57:52.000 030 33520.67 624.44 49996.10 28.04 2015-01-30 11:57:53.000 030 33520.72 624.42 49996.10 28.04 2015-01-30 11:57:54.000 030 33520.76 624.42 49996.10 28.04 2015-01-30 11:57:55.000 030 33520.77 624.46 49996.10 28.04 2015-01-30 11:57:56.000 030 33520.84 624.44 49996.10 28.04 2015-01-30 11:57:57.000 030 33520.83 624.44 49996.10 28.04 2015-01-30 11:57:58.000 030 33520.99 624.39 49996.10 28.04 2015-01-30 11:57:59.000 030 33521.00 624.41 49996.10 28.04 2015-01-30 11:58:00.000 030 33521.02 624.41 49996.10 28.04 2015-01-30 11:58:01.000 030 33521.08 624.33 49996.10 28.04 2015-01-30 11:58:02.000 030 33521.13 624.32 49996.10 28.04 2015-01-30 11:58:03.000 030 33521.13 624.31 49996.10 28.04 2015-01-30 11:58:04.000 030 33521.32 624.27 49996.10 28.04 2015-01-30 11:58:05.000 030 33521.29 624.24 49996.10 28.04 2015-01-30 11:58:06.000 030 33521.38 624.25 49996.10 28.04 2015-01-30 11:58:07.000 030 33521.41 624.19 49996.10 28.04 2015-01-30 11:58:08.000 030 33521.47 624.19 49996.10 28.04 2015-01-30 11:58:09.000 030 33521.46 624.15 49996.10 28.04 2015-01-30 11:58:10.000 030 33521.55 624.11 49996.10 28.04 2015-01-30 11:58:11.000 030 33521.54 624.09 49996.10 28.04 2015-01-30 11:58:12.000 030 33521.59 624.10 49996.10 28.04 2015-01-30 11:58:13.000 030 33521.54 624.11 49996.10 28.04 2015-01-30 11:58:14.000 030 33521.66 624.06 49996.10 28.04 2015-01-30 11:58:15.000 030 33521.67 624.06 49996.10 28.04 2015-01-30 11:58:16.000 030 33521.72 624.06 49996.10 28.04 2015-01-30 11:58:17.000 030 33521.84 624.07 49996.10 28.04 2015-01-30 11:58:18.000 030 33521.71 624.04 49996.10 28.04 2015-01-30 11:58:19.000 030 33521.82 623.98 49996.10 28.04 2015-01-30 11:58:20.000 030 33521.88 624.01 49996.10 28.04 2015-01-30 11:58:21.000 030 33521.91 624.01 49996.10 28.04 2015-01-30 11:58:22.000 030 33521.94 623.94 49996.10 28.04 2015-01-30 11:58:23.000 030 33522.01 623.91 49996.10 28.04 2015-01-30 11:58:24.000 030 33522.04 623.92 49996.10 28.04 2015-01-30 11:58:24.000 030 33522.04 623.92 49996.10 28.04 2015-01-30 11:58:26.000 030 33522.19 623.89 49996.10 28.04 2015-01-30 11:58:27.000 030 33522.19 623.86 49996.10 28.04 2015-01-30 11:58:28.000 030 33522.20 623.88 49996.10 28.04 2015-01-30 11:58:29.000 030 33522.08 623.89 49996.10 28.04 2015-01-30 11:58:30.000 030 33522.16 623.86 49996.10 28.04 2015-01-30 11:58:31.000 030 33522.04 623.85 49996.10 28.04 2015-01-30 11:58:32.000 030 33522.05 623.90 49996.10 28.04 2015-01-30 11:58:33.000 030 33521.99 623.90 49996.10 28.04 2015-01-30 11:58:34.000 030 33522.03 623.96 49996.10 28.04 2015-01-30 11:58:35.000 030 33521.85 624.03 49996.10 28.04 2015-01-30 11:58:36.000 030 33521.88 624.02 49996.10 28.04 2015-01-30 11:58:37.000 030 33521.81 624.12 49996.10 28.04 2015-01-30 11:58:37.000 030 33521.72 624.11 49996.10 28.04 2015-01-30 11:58:39.000 030 33521.66 624.11 49996.10 28.04 2015-01-30 11:58:40.000 030 33521.61 624.20 49996.10 28.04 2015-01-30 11:58:41.000 030 33521.49 624.24 49996.10 28.04 2015-01-30 11:58:42.000 030 33521.52 624.32 49996.10 28.04 2015-01-30 11:58:43.000 030 33521.36 624.38 49996.10 28.04 2015-01-30 11:58:44.000 030 33521.30 624.46 49996.10 28.04 2015-01-30 11:58:45.000 030 33521.25 624.44 49996.10 28.04 2015-01-30 11:58:46.000 030 33521.20 624.50 49996.10 28.04 2015-01-30 11:58:47.000 030 33521.11 624.54 49996.10 28.04 2015-01-30 11:58:48.000 030 33521.00 624.52 49996.10 28.04 2015-01-30 11:58:49.000 030 33521.03 624.61 49996.10 28.04 2015-01-30 11:58:50.000 030 33520.86 624.66 49996.10 28.04 2015-01-30 11:58:51.000 030 33520.86 624.63 49996.10 28.04 2015-01-30 11:58:52.000 030 33520.81 624.63 49996.10 28.04 2015-01-30 11:58:53.000 030 33520.75 624.73 49996.10 28.04 2015-01-30 11:58:54.000 030 33520.69 624.74 49996.10 28.04 2015-01-30 11:58:55.000 030 33520.70 624.75 49996.10 28.04 2015-01-30 11:58:56.000 030 33520.56 624.81 49996.10 28.04 2015-01-30 11:58:57.000 030 33520.60 624.80 49996.10 28.04 2015-01-30 11:58:58.000 030 33520.58 624.83 49996.10 28.04 2015-01-30 11:58:59.000 030 33520.59 624.83 49996.10 28.04 2015-01-30 11:59:00.000 030 33520.58 624.80 49996.10 28.04 2015-01-30 11:59:01.000 030 33520.70 624.79 49996.10 28.04 2015-01-30 11:59:02.000 030 33520.65 624.77 49996.10 28.04 2015-01-30 11:59:03.000 030 33520.59 624.77 49996.10 28.04 2015-01-30 11:59:04.000 030 33520.70 624.67 49996.10 28.04 2015-01-30 11:59:05.000 030 33520.83 624.66 49996.10 28.04 2015-01-30 11:59:06.000 030 33520.84 624.66 49996.10 28.04 2015-01-30 11:59:07.000 030 33520.88 624.62 49996.10 28.04 2015-01-30 11:59:08.000 030 33521.02 624.56 49996.10 28.04 2015-01-30 11:59:09.000 030 33521.01 624.53 49996.10 28.04 2015-01-30 11:59:10.000 030 33521.11 624.51 49996.10 28.04 2015-01-30 11:59:11.000 030 33521.19 624.47 49996.10 28.04 2015-01-30 11:59:12.000 030 33521.23 624.45 49996.10 28.04 2015-01-30 11:59:13.000 030 33521.18 624.39 49996.10 28.04 2015-01-30 11:59:14.000 030 33521.38 624.45 49996.10 28.04 2015-01-30 11:59:15.000 030 33521.34 624.40 49996.10 28.04 2015-01-30 11:59:16.000 030 33521.46 624.40 49996.10 28.04 2015-01-30 11:59:17.000 030 33521.51 624.26 49996.10 28.04 2015-01-30 11:59:18.000 030 33521.62 624.31 49996.10 28.04 2015-01-30 11:59:18.000 030 33521.53 624.23 49996.10 28.04 2015-01-30 11:59:20.000 030 33521.66 624.18 49996.10 28.04 2015-01-30 11:59:21.000 030 33521.70 624.13 49996.10 28.04 2015-01-30 11:59:22.000 030 33521.82 624.06 49996.10 28.04 2015-01-30 11:59:23.000 030 33521.85 624.06 49996.10 28.04 2015-01-30 11:59:24.000 030 33521.83 623.97 49996.10 28.04 2015-01-30 11:59:25.000 030 33521.91 623.97 49996.10 28.04 2015-01-30 11:59:26.000 030 33521.96 623.92 49996.10 28.04 2015-01-30 11:59:27.000 030 33521.97 623.93 49996.10 28.04 2015-01-30 11:59:28.000 030 33522.01 623.89 49996.10 28.04 2015-01-30 11:59:29.000 030 33522.00 623.84 49996.10 28.04 2015-01-30 11:59:30.000 030 33522.05 623.84 49996.10 28.04 2015-01-30 11:59:31.000 030 33522.03 623.92 49996.10 28.04 2015-01-30 11:59:31.000 030 33522.14 623.86 49996.10 28.04 2015-01-30 11:59:33.000 030 33522.01 623.88 49996.10 28.04 2015-01-30 11:59:34.000 030 33522.11 623.86 49996.10 28.04 2015-01-30 11:59:35.000 030 33521.94 623.88 49996.10 28.04 2015-01-30 11:59:36.000 030 33521.94 623.90 49996.10 28.04 2015-01-30 11:59:37.000 030 33521.95 623.93 49996.10 28.04 2015-01-30 11:59:38.000 030 33521.85 623.97 49996.10 28.04 2015-01-30 11:59:39.000 030 33521.85 623.96 49996.10 28.04 2015-01-30 11:59:40.000 030 33521.85 623.99 49996.10 28.04 2015-01-30 11:59:41.000 030 33521.81 624.04 49996.10 28.04 2015-01-30 11:59:42.000 030 33521.71 624.07 49996.10 28.04 2015-01-30 11:59:43.000 030 33521.70 624.04 49996.10 28.04 2015-01-30 11:59:44.000 030 33521.68 624.13 49996.10 28.04 2015-01-30 11:59:45.000 030 33521.67 624.10 49996.10 28.04 2015-01-30 11:59:46.000 030 33521.58 624.15 49996.10 28.04 2015-01-30 11:59:47.000 030 33521.64 624.25 49996.10 28.04 2015-01-30 11:59:48.000 030 33521.51 624.22 49996.10 28.04 2015-01-30 11:59:49.000 030 33521.64 624.29 49996.10 28.04 2015-01-30 11:59:50.000 030 33521.48 624.25 49996.10 28.04 2015-01-30 11:59:51.000 030 33521.57 624.30 49996.10 28.04 2015-01-30 11:59:52.000 030 33521.59 624.29 49996.10 28.04 2015-01-30 11:59:53.000 030 33521.52 624.24 49996.10 28.04 2015-01-30 11:59:54.000 030 33521.51 624.30 49996.10 28.04 2015-01-30 11:59:55.000 030 33521.59 624.30 49996.10 28.04 2015-01-30 11:59:56.000 030 33521.67 624.28 49996.10 28.04 2015-01-30 11:59:57.000 030 33521.57 624.29 49996.10 28.04 2015-01-30 11:59:58.000 030 33521.54 624.25 49996.10 28.04 2015-01-30 11:59:59.000 030 33521.55 624.26 49996.10 28.04 2015-01-30 12:00:00.000 030 33521.57 624.30 49996.10 28.04 2015-01-30 12:00:01.000 030 33521.47 624.27 49996.10 28.04 2015-01-30 12:00:02.000 030 33521.54 624.29 49996.10 28.04 2015-01-30 12:00:03.000 030 33521.49 624.28 49996.10 28.04 2015-01-30 12:00:04.000 030 33521.60 624.25 49996.10 28.04 2015-01-30 12:00:05.000 030 33521.52 624.25 49996.10 28.04 2015-01-30 12:00:06.000 030 33521.47 624.29 49996.10 28.04 2015-01-30 12:00:07.000 030 33521.59 624.22 49996.10 28.04 2015-01-30 12:00:08.000 030 33521.71 624.21 49996.10 28.04 2015-01-30 12:00:09.000 030 33521.56 624.18 49996.10 28.04 2015-01-30 12:00:10.000 030 33521.59 624.15 49996.10 28.04 2015-01-30 12:00:11.000 030 33521.64 624.11 49996.10 28.04 2015-01-30 12:00:12.000 030 33521.65 624.10 49996.10 28.04 2015-01-30 12:00:12.000 030 33521.63 624.08 49996.10 28.04 2015-01-30 12:00:14.000 030 33521.78 624.07 49996.10 28.04 2015-01-30 12:00:15.000 030 33521.65 624.05 49996.10 28.04 2015-01-30 12:00:16.000 030 33521.72 624.08 49996.10 28.04 2015-01-30 12:00:17.000 030 33521.69 624.07 49996.10 28.04 2015-01-30 12:00:18.000 030 33521.73 624.09 49996.10 28.04 2015-01-30 12:00:19.000 030 33521.70 624.09 49996.10 28.04 2015-01-30 12:00:20.000 030 33521.70 624.10 49996.10 28.04 2015-01-30 12:00:21.000 030 33521.71 624.10 49996.10 28.04 2015-01-30 12:00:22.000 030 33521.70 624.09 49996.10 28.04 2015-01-30 12:00:23.000 030 33521.67 624.20 49996.10 28.04 2015-01-30 12:00:24.000 030 33521.66 624.16 49996.10 28.04 2015-01-30 12:00:25.000 030 33521.69 624.17 49996.10 28.04 2015-01-30 12:00:25.000 030 33521.76 624.18 49996.10 28.04 2015-01-30 12:00:27.000 030 33521.68 624.16 49996.10 28.04 2015-01-30 12:00:28.000 030 33521.69 624.18 49996.10 28.04 2015-01-30 12:00:29.000 030 33521.64 624.19 49996.10 28.04 2015-01-30 12:00:30.000 030 33521.63 624.19 49996.10 28.04 2015-01-30 12:00:31.000 030 33521.54 624.23 49996.10 28.04 2015-01-30 12:00:32.000 030 33521.73 624.17 49996.10 28.04 2015-01-30 12:00:33.000 030 33521.62 624.18 49996.10 28.04 2015-01-30 12:00:34.000 030 33521.61 624.22 49996.10 28.04 2015-01-30 12:00:35.000 030 33521.61 624.24 49996.10 28.04 2015-01-30 12:00:36.000 030 33521.66 624.23 49996.10 28.04 2015-01-30 12:00:37.000 030 33521.62 624.22 49996.10 28.04 2015-01-30 12:00:38.000 030 33521.71 624.18 49996.10 28.04 2015-01-30 12:00:39.000 030 33521.60 624.21 49996.10 28.04 2015-01-30 12:00:40.000 030 33521.70 624.20 49996.10 28.04 2015-01-30 12:00:41.000 030 33521.60 624.22 49996.10 28.04 2015-01-30 12:00:42.000 030 33521.57 624.19 49996.10 28.04 2015-01-30 12:00:43.000 030 33521.59 624.17 49996.10 28.04 2015-01-30 12:00:44.000 030 33521.46 624.18 49996.10 28.04 2015-01-30 12:00:45.000 030 33521.53 624.16 49996.10 28.04 2015-01-30 12:00:46.000 030 33521.57 624.14 49996.10 28.04 2015-01-30 12:00:47.000 030 33521.47 624.17 49996.10 28.04 2015-01-30 12:00:48.000 030 33521.36 624.20 49996.10 28.04 2015-01-30 12:00:49.000 030 33521.52 624.24 49996.10 28.04 2015-01-30 12:00:50.000 030 33521.37 624.24 49996.10 28.04 2015-01-30 12:00:51.000 030 33521.38 624.22 49996.10 28.04 2015-01-30 12:00:52.000 030 33521.43 624.31 49996.10 28.04 2015-01-30 12:00:53.000 030 33521.34 624.26 49996.10 28.04 2015-01-30 12:00:54.000 030 33521.26 624.28 49996.10 28.04 2015-01-30 12:00:55.000 030 33521.41 624.33 49996.10 28.04 2015-01-30 12:00:56.000 030 33521.17 624.33 49996.10 28.04 2015-01-30 12:00:57.000 030 33521.22 624.33 49996.10 28.04 2015-01-30 12:00:58.000 030 33521.11 624.38 49996.10 28.04 2015-01-30 12:00:59.000 030 33521.17 624.35 49996.10 28.04 2015-01-30 12:01:00.000 030 33521.10 624.40 49996.10 28.04 2015-01-30 12:01:01.000 030 33521.10 624.38 49996.10 28.04 2015-01-30 12:01:02.000 030 33521.06 624.37 49996.10 28.04 2015-01-30 12:01:03.000 030 33521.04 624.36 49996.10 28.04 2015-01-30 12:01:04.000 030 33521.03 624.39 49996.10 28.04 2015-01-30 12:01:05.000 030 33521.11 624.41 49996.10 28.04 2015-01-30 12:01:06.000 030 33521.03 624.38 49996.10 28.04 2015-01-30 12:01:06.000 030 33521.11 624.42 49996.10 28.04 2015-01-30 12:01:08.000 030 33521.09 624.42 49996.10 28.04 2015-01-30 12:01:09.000 030 33521.07 624.40 49996.10 28.04 2015-01-30 12:01:10.000 030 33521.05 624.44 49996.10 28.04 2015-01-30 12:01:11.000 030 33521.04 624.47 49996.10 28.04 2015-01-30 12:01:12.000 030 33520.95 624.43 49996.10 28.04 2015-01-30 12:01:13.000 030 33521.00 624.45 49996.10 28.04 2015-01-30 12:01:14.000 030 33521.05 624.43 49996.10 28.04 2015-01-30 12:01:15.000 030 33521.01 624.44 49996.10 28.04 2015-01-30 12:01:16.000 030 33521.04 624.39 49996.10 28.04 2015-01-30 12:01:17.000 030 33521.03 624.38 49996.10 28.04 2015-01-30 12:01:18.000 030 33521.10 624.40 49996.10 28.04 2015-01-30 12:01:19.000 030 33521.06 624.40 49996.10 28.04 2015-01-30 12:01:19.000 030 33520.91 624.36 49996.10 28.04 2015-01-30 12:01:21.000 030 33521.05 624.35 49996.10 28.04 2015-01-30 12:01:22.000 030 33521.05 624.33 49996.10 28.04 2015-01-30 12:01:23.000 030 33521.04 624.39 49996.10 28.04 2015-01-30 12:01:24.000 030 33521.14 624.34 49996.10 28.04 2015-01-30 12:01:25.000 030 33520.96 624.35 49996.10 28.04 2015-01-30 12:01:26.000 030 33521.04 624.43 49996.10 28.04 2015-01-30 12:01:27.000 030 33520.93 624.39 49996.10 28.04 2015-01-30 12:01:28.000 030 33521.00 624.40 49996.10 28.04 2015-01-30 12:01:29.000 030 33520.99 624.40 49996.10 28.04 2015-01-30 12:01:30.000 030 33520.98 624.40 49996.10 28.04 2015-01-30 12:01:31.000 030 33520.96 624.43 49996.10 28.04 2015-01-30 12:01:32.000 030 33520.89 624.40 49996.10 28.04 2015-01-30 12:01:33.000 030 33520.92 624.41 49996.10 28.04 2015-01-30 12:01:34.000 030 33520.88 624.41 49996.10 28.04 2015-01-30 12:01:35.000 030 33520.96 624.38 49996.10 28.04 2015-01-30 12:01:36.000 030 33521.00 624.35 49996.10 28.04 2015-01-30 12:01:37.000 030 33520.92 624.35 49996.10 28.04 2015-01-30 12:01:38.000 030 33521.01 624.34 49996.10 28.04 2015-01-30 12:01:39.000 030 33520.93 624.34 49996.10 28.04 2015-01-30 12:01:40.000 030 33521.04 624.36 49996.10 28.04 2015-01-30 12:01:41.000 030 33521.03 624.34 49996.10 28.04 2015-01-30 12:01:42.000 030 33521.06 624.33 49996.10 28.04 2015-01-30 12:01:43.000 030 33521.01 624.35 49996.10 28.04 2015-01-30 12:01:44.000 030 33521.05 624.31 49996.10 28.04 2015-01-30 12:01:45.000 030 33521.12 624.32 49996.10 28.04 2015-01-30 12:01:46.000 030 33521.12 624.34 49996.10 28.04 2015-01-30 12:01:47.000 030 33521.22 624.34 49996.10 28.04 2015-01-30 12:01:48.000 030 33521.13 624.33 49996.10 28.04 2015-01-30 12:01:49.000 030 33521.29 624.34 49996.10 28.04 2015-01-30 12:01:50.000 030 33521.23 624.30 49996.10 28.04 2015-01-30 12:01:51.000 030 33521.23 624.29 49996.10 28.04 2015-01-30 12:01:52.000 030 33521.28 624.26 49996.10 28.04 2015-01-30 12:01:53.000 030 33521.27 624.20 49996.10 28.04 2015-01-30 12:01:54.000 030 33521.31 624.25 49996.10 28.04 2015-01-30 12:01:55.000 030 33521.43 624.24 49996.10 28.04 2015-01-30 12:01:56.000 030 33521.29 624.23 49996.10 28.04 2015-01-30 12:01:57.000 030 33521.38 624.21 49996.10 28.04 2015-01-30 12:01:58.000 030 33521.39 624.20 49996.10 28.04 2015-01-30 12:01:59.000 030 33521.35 624.18 49996.10 28.04 2015-01-30 12:02:00.000 030 33521.38 624.16 49996.10 28.04 2015-01-30 12:02:00.000 030 33521.35 624.25 49996.10 28.04 2015-01-30 12:02:02.000 030 33521.29 624.16 49996.10 28.04 2015-01-30 12:02:03.000 030 33521.29 624.20 49996.10 28.04 2015-01-30 12:02:04.000 030 33521.28 624.22 49996.10 28.04 2015-01-30 12:02:05.000 030 33521.17 624.27 49996.10 28.04 2015-01-30 12:02:06.000 030 33521.13 624.23 49996.10 28.04 2015-01-30 12:02:07.000 030 33521.13 624.27 49996.10 28.04 2015-01-30 12:02:08.000 030 33521.13 624.33 49996.10 28.04 2015-01-30 12:02:09.000 030 33521.05 624.33 49996.10 28.04 2015-01-30 12:02:10.000 030 33521.00 624.41 49996.10 28.04 2015-01-30 12:02:11.000 030 33520.95 624.39 49996.10 28.04 2015-01-30 12:02:12.000 030 33520.96 624.46 49996.10 28.04 2015-01-30 12:02:13.000 030 33520.86 624.47 49996.10 28.04 2015-01-30 12:02:13.000 030 33520.91 624.46 49996.10 28.04 2015-01-30 12:02:15.000 030 33520.82 624.51 49996.10 28.04 2015-01-30 12:02:16.000 030 33520.75 624.51 49996.10 28.04 2015-01-30 12:02:17.000 030 33520.80 624.52 49996.10 28.04 2015-01-30 12:02:18.000 030 33520.83 624.52 49996.10 28.04 2015-01-30 12:02:19.000 030 33520.71 624.52 49996.10 28.04 2015-01-30 12:02:20.000 030 33520.77 624.57 49996.10 28.04 2015-01-30 12:02:21.000 030 33520.64 624.57 49996.10 28.04 2015-01-30 12:02:22.000 030 33520.62 624.63 49996.10 28.04 2015-01-30 12:02:23.000 030 33520.68 624.63 49996.10 28.04 2015-01-30 12:02:24.000 030 33520.57 624.68 49996.10 28.04 2015-01-30 12:02:25.000 030 33520.60 624.68 49996.10 28.04 2015-01-30 12:02:26.000 030 33520.56 624.70 49996.10 28.04 2015-01-30 12:02:27.000 030 33520.46 624.68 49996.10 28.04 2015-01-30 12:02:28.000 030 33520.54 624.70 49996.10 28.04 2015-01-30 12:02:29.000 030 33520.46 624.70 49996.10 28.04 2015-01-30 12:02:30.000 030 33520.42 624.71 49996.10 28.04 2015-01-30 12:02:31.000 030 33520.50 624.68 49996.10 28.04 2015-01-30 12:02:32.000 030 33520.47 624.65 49996.10 28.04 2015-01-30 12:02:33.000 030 33520.46 624.66 49996.10 28.04 2015-01-30 12:02:34.000 030 33520.54 624.63 49996.10 28.04 2015-01-30 12:02:35.000 030 33520.58 624.62 49996.10 28.04 2015-01-30 12:02:36.000 030 33520.55 624.63 49996.10 28.04 2015-01-30 12:02:37.000 030 33520.66 624.58 49996.10 28.04 2015-01-30 12:02:38.000 030 33520.54 624.57 49996.10 28.04 2015-01-30 12:02:39.000 030 33520.55 624.57 49996.10 28.04 2015-01-30 12:02:40.000 030 33520.60 624.49 49996.10 28.04 2015-01-30 12:02:41.000 030 33520.64 624.52 49996.10 28.04 2015-01-30 12:02:42.000 030 33520.54 624.53 49996.10 28.04 2015-01-30 12:02:43.000 030 33520.64 624.45 49996.10 28.04 2015-01-30 12:02:44.000 030 33520.54 624.50 49996.10 28.04 2015-01-30 12:02:45.000 030 33520.56 624.47 49996.10 28.04 2015-01-30 12:02:46.000 030 33520.51 624.48 49996.10 28.04 2015-01-30 12:02:47.000 030 33520.57 624.44 49996.10 28.04 2015-01-30 12:02:48.000 030 33520.60 624.43 49996.10 28.04 2015-01-30 12:02:49.000 030 33520.47 624.55 49996.10 28.04 2015-01-30 12:02:50.000 030 33520.50 624.51 49996.10 28.04 2015-01-30 12:02:51.000 030 33520.42 624.50 49996.10 28.04 2015-01-30 12:02:52.000 030 33520.41 624.50 49996.10 28.04 2015-01-30 12:02:53.000 030 33520.43 624.53 49996.10 28.04 2015-01-30 12:02:54.000 030 33520.35 624.47 49996.10 28.04 2015-01-30 12:02:54.000 030 33520.43 624.50 49996.10 28.04 2015-01-30 12:02:56.000 030 33520.42 624.56 49996.10 28.04 2015-01-30 12:02:57.000 030 33520.46 624.54 49996.10 28.04 2015-01-30 12:02:58.000 030 33520.40 624.58 49996.10 28.04 2015-01-30 12:02:59.000 030 33520.37 624.54 49996.10 28.04 2015-01-30 12:03:00.000 030 33520.46 624.59 49996.10 28.04 2015-01-30 12:03:01.000 030 33520.49 624.58 49996.10 28.04 2015-01-30 12:03:02.000 030 33520.59 624.56 49996.10 28.04 2015-01-30 12:03:03.000 030 33520.43 624.53 49996.10 28.04 2015-01-30 12:03:04.000 030 33520.56 624.61 49996.10 28.04 2015-01-30 12:03:05.000 030 33520.65 624.59 49996.10 28.04 2015-01-30 12:03:06.000 030 33520.67 624.60 49996.10 28.04 2015-01-30 12:03:07.000 030 33520.62 624.63 49996.10 28.04 2015-01-30 12:03:07.000 030 33520.68 624.59 49996.10 28.04 2015-01-30 12:03:09.000 030 33520.77 624.53 49996.10 28.04 2015-01-30 12:03:10.000 030 33520.79 624.54 49996.10 28.04 2015-01-30 12:03:11.000 030 33520.89 624.50 49996.10 28.04 2015-01-30 12:03:12.000 030 33520.85 624.49 49996.10 28.04 2015-01-30 12:03:13.000 030 33520.98 624.40 49996.10 28.04 2015-01-30 12:03:14.000 030 33521.05 624.37 49996.10 28.04 2015-01-30 12:03:15.000 030 33521.08 624.38 49996.10 28.04 2015-01-30 12:03:16.000 030 33521.15 624.28 49996.10 28.04 2015-01-30 12:03:17.000 030 33521.22 624.22 49996.10 28.04 2015-01-30 12:03:18.000 030 33521.18 624.18 49996.10 28.04 2015-01-30 12:03:19.000 030 33521.23 624.14 49996.10 28.04 2015-01-30 12:03:20.000 030 33521.35 624.15 49996.10 28.04 2015-01-30 12:03:21.000 030 33521.33 624.15 49996.10 28.04 2015-01-30 12:03:22.000 030 33521.46 624.10 49996.10 28.04 2015-01-30 12:03:23.000 030 33521.44 624.09 49996.10 28.04 2015-01-30 12:03:24.000 030 33521.38 624.05 49996.10 28.04 2015-01-30 12:03:25.000 030 33521.46 624.06 49996.10 28.04 2015-01-30 12:03:26.000 030 33521.44 624.08 49996.10 28.04 2015-01-30 12:03:27.000 030 33521.45 624.08 49996.10 28.04 2015-01-30 12:03:28.000 030 33521.39 624.08 49996.10 28.04 2015-01-30 12:03:29.000 030 33521.33 624.15 49996.10 28.04 2015-01-30 12:03:30.000 030 33521.32 624.14 49996.10 28.04 2015-01-30 12:03:31.000 030 33521.20 624.15 49996.10 28.04 2015-01-30 12:03:32.000 030 33521.20 624.22 49996.10 28.04 2015-01-30 12:03:33.000 030 33521.14 624.23 49996.10 28.04 2015-01-30 12:03:34.000 030 33521.09 624.26 49996.10 28.04 2015-01-30 12:03:35.000 030 33521.04 624.31 49996.10 28.04 2015-01-30 12:03:36.000 030 33520.91 624.29 49996.10 28.04 2015-01-30 12:03:37.000 030 33520.80 624.39 49996.10 28.04 2015-01-30 12:03:38.000 030 33520.73 624.49 49996.10 28.04 2015-01-30 12:03:39.000 030 33520.67 624.49 49996.10 28.04 2015-01-30 12:03:40.000 030 33520.61 624.48 49996.10 28.04 2015-01-30 12:03:41.000 030 33520.50 624.58 49996.10 28.04 2015-01-30 12:03:42.000 030 33520.48 624.54 49996.10 28.04 2015-01-30 12:03:43.000 030 33520.38 624.63 49996.10 28.04 2015-01-30 12:03:44.000 030 33520.35 624.68 49996.10 28.04 2015-01-30 12:03:45.000 030 33520.33 624.72 49996.10 28.04 2015-01-30 12:03:46.000 030 33520.33 624.70 49996.10 28.04 2015-01-30 12:03:47.000 030 33520.29 624.71 49996.10 28.04 2015-01-30 12:03:48.000 030 33520.20 624.70 49996.10 28.04 2015-01-30 12:03:48.000 030 33520.22 624.72 49996.10 28.04 2015-01-30 12:03:50.000 030 33520.21 624.70 49996.10 28.04 2015-01-30 12:03:51.000 030 33520.20 624.70 49996.10 28.04 2015-01-30 12:03:52.000 030 33520.18 624.75 49996.10 28.04 2015-01-30 12:03:53.000 030 33520.29 624.76 49996.10 28.04 2015-01-30 12:03:54.000 030 33520.04 624.71 49996.10 28.04 2015-01-30 12:03:55.000 030 33520.10 624.68 49996.10 28.04 2015-01-30 12:03:56.000 030 33520.12 624.72 49996.10 28.04 2015-01-30 12:03:57.000 030 33520.08 624.69 49996.10 28.04 2015-01-30 12:03:58.000 030 33520.04 624.68 49996.10 28.04 2015-01-30 12:03:59.000 030 33520.05 624.66 49996.10 28.04 2015-01-30 12:04:00.000 030 33519.89 624.67 49996.10 28.04 2015-01-30 12:04:01.000 030 33519.96 624.75 49996.10 28.04 2015-01-30 12:04:01.000 030 33520.00 624.70 49996.10 28.04 2015-01-30 12:04:03.000 030 33519.82 624.74 49996.10 28.04 2015-01-30 12:04:04.000 030 33519.84 624.77 49996.10 28.04 2015-01-30 12:04:05.000 030 33519.75 624.77 49996.10 28.04 2015-01-30 12:04:06.000 030 33519.75 624.76 49996.10 28.04 2015-01-30 12:04:07.000 030 33519.83 624.79 49996.10 28.04 2015-01-30 12:04:08.000 030 33519.69 624.77 49996.10 28.04 2015-01-30 12:04:09.000 030 33519.77 624.79 49996.10 28.04 2015-01-30 12:04:10.000 030 33519.68 624.82 49996.10 28.04 2015-01-30 12:04:11.000 030 33519.67 624.82 49996.10 28.04 2015-01-30 12:04:12.000 030 33519.71 624.82 49996.10 28.04 2015-01-30 12:04:13.000 030 33519.71 624.83 49996.10 28.04 2015-01-30 12:04:14.000 030 33519.69 624.83 49996.10 28.04 2015-01-30 12:04:15.000 030 33519.69 624.85 49996.10 28.04 2015-01-30 12:04:16.000 030 33519.69 624.85 49996.10 28.04 2015-01-30 12:04:17.000 030 33519.77 624.86 49996.10 28.04 2015-01-30 12:04:18.000 030 33519.69 624.83 49996.10 28.04 2015-01-30 12:04:19.000 030 33519.59 624.86 49996.10 28.04 2015-01-30 12:04:20.000 030 33519.79 624.84 49996.10 28.04 2015-01-30 12:04:21.000 030 33519.75 624.86 49996.10 28.04 2015-01-30 12:04:22.000 030 33519.71 624.89 49996.10 28.04 2015-01-30 12:04:23.000 030 33519.68 624.86 49996.10 28.04 2015-01-30 12:04:24.000 030 33519.71 624.89 49996.10 28.04 2015-01-30 12:04:25.000 030 33519.73 624.89 49996.10 28.04 2015-01-30 12:04:26.000 030 33519.79 624.88 49996.10 28.04 2015-01-30 12:04:27.000 030 33519.79 624.84 49996.10 28.04 2015-01-30 12:04:28.000 030 33519.78 624.83 49996.10 28.04 2015-01-30 12:04:29.000 030 33519.77 624.77 49996.10 28.04 2015-01-30 12:04:30.000 030 33519.75 624.80 49996.10 28.04 2015-01-30 12:04:31.000 030 33519.88 624.70 49996.10 28.04 2015-01-30 12:04:32.000 030 33519.89 624.70 49996.10 28.03 2015-01-30 12:04:33.000 030 33519.98 624.65 49996.10 28.04 2015-01-30 12:04:34.000 030 33519.93 624.65 49996.10 28.03 2015-01-30 12:04:35.000 030 33520.00 624.61 49996.10 28.03 2015-01-30 12:04:36.000 030 33519.96 624.60 49996.10 28.03 2015-01-30 12:04:37.000 030 33519.84 624.61 49996.10 28.04 2015-01-30 12:04:38.000 030 33520.15 624.54 49996.10 28.04 2015-01-30 12:04:39.000 030 33519.99 624.53 49996.10 28.04 2015-01-30 12:04:40.000 030 33520.04 624.53 49996.10 28.03 2015-01-30 12:04:41.000 030 33520.08 624.50 49996.10 28.03 2015-01-30 12:04:42.000 030 33519.98 624.47 49996.10 28.03 2015-01-30 12:04:42.000 030 33520.21 624.48 49996.10 28.04 2015-01-30 12:04:44.000 030 33520.12 624.42 49996.10 28.04 2015-01-30 12:04:45.000 030 33520.17 624.41 49996.10 28.03 2015-01-30 12:04:46.000 030 33520.04 624.39 49996.10 28.03 2015-01-30 12:04:47.000 030 33520.12 624.42 49996.10 28.04 2015-01-30 12:04:48.000 030 33520.13 624.40 49996.10 28.03 2015-01-30 12:04:49.000 030 33520.08 624.38 49996.10 28.03 2015-01-30 12:04:50.000 030 33520.08 624.39 49996.10 28.04 2015-01-30 12:04:51.000 030 33520.04 624.37 49996.10 28.04 2015-01-30 12:04:52.000 030 33520.23 624.39 49996.10 28.04 2015-01-30 12:04:53.000 030 33520.20 624.36 49996.10 28.03 2015-01-30 12:04:54.000 030 33520.12 624.37 49996.10 28.04 2015-01-30 12:04:55.000 030 33520.17 624.40 49996.10 28.03 2015-01-30 12:04:55.000 030 33520.16 624.45 49996.10 28.03 2015-01-30 12:04:57.000 030 33520.18 624.44 49996.10 28.03 2015-01-30 12:04:58.000 030 33520.18 624.47 49996.10 28.03 2015-01-30 12:04:59.000 030 33520.17 624.47 49996.10 28.03 2015-01-30 12:05:00.000 030 33520.10 624.48 49996.10 28.03 2015-01-30 12:05:01.000 030 33520.21 624.50 49996.10 28.03 2015-01-30 12:05:02.000 030 33520.26 624.51 49996.10 28.03 2015-01-30 12:05:03.000 030 33520.27 624.49 49996.10 28.03 2015-01-30 12:05:04.000 030 33520.32 624.47 49996.10 28.03 2015-01-30 12:05:05.000 030 33520.35 624.52 49996.10 28.03 2015-01-30 12:05:06.000 030 33520.33 624.49 49996.10 28.04 2015-01-30 12:05:07.000 030 33520.43 624.48 49996.10 28.03 2015-01-30 12:05:08.000 030 33520.39 624.46 49996.10 28.04 2015-01-30 12:05:09.000 030 33520.39 624.44 49996.10 28.04 2015-01-30 12:05:10.000 030 33520.32 624.40 49996.10 28.03 2015-01-30 12:05:11.000 030 33520.44 624.42 49996.10 28.04 2015-01-30 12:05:12.000 030 33520.27 624.46 49996.10 28.04 2015-01-30 12:05:13.000 030 33520.40 624.46 49996.10 28.03 2015-01-30 12:05:14.000 030 33520.46 624.45 49996.10 28.04 2015-01-30 12:05:15.000 030 33520.40 624.41 49996.10 28.03 2015-01-30 12:05:16.000 030 33520.32 624.42 49996.10 28.03 2015-01-30 12:05:17.000 030 33520.30 624.46 49996.10 28.03 2015-01-30 12:05:18.000 030 33520.12 624.44 49996.10 28.04 2015-01-30 12:05:19.000 030 33520.21 624.46 49996.10 28.03 2015-01-30 12:05:20.000 030 33520.20 624.45 49996.10 28.03 2015-01-30 12:05:21.000 030 33520.10 624.47 49996.10 28.04 2015-01-30 12:05:22.000 030 33519.96 624.53 49996.10 28.04 2015-01-30 12:05:23.000 030 33519.93 624.56 49996.10 28.04 2015-01-30 12:05:24.000 030 33519.93 624.58 49996.10 28.04 2015-01-30 12:05:25.000 030 33519.83 624.63 49996.10 28.04 2015-01-30 12:05:26.000 030 33519.67 624.67 49996.10 28.04 2015-01-30 12:05:27.000 030 33519.73 624.70 49996.10 28.04 2015-01-30 12:05:28.000 030 33519.76 624.72 49996.10 28.04 2015-01-30 12:05:29.000 030 33519.66 624.73 49996.10 28.04 2015-01-30 12:05:30.000 030 33519.68 624.74 49996.10 28.04 2015-01-30 12:05:31.000 030 33519.61 624.74 49996.10 28.03 2015-01-30 12:05:32.000 030 33519.55 624.82 49996.10 28.04 2015-01-30 12:05:33.000 030 33519.59 624.80 49996.10 28.04 2015-01-30 12:05:34.000 030 33519.69 624.78 49996.10 28.04 2015-01-30 12:05:35.000 030 33519.69 624.79 49996.10 28.04 2015-01-30 12:05:36.000 030 33519.63 624.77 49996.10 28.04 2015-01-30 12:05:36.000 030 33519.75 624.72 49996.10 28.04 2015-01-30 12:05:38.000 030 33519.67 624.77 49996.10 28.04 2015-01-30 12:05:39.000 030 33519.70 624.77 49996.10 28.04 2015-01-30 12:05:40.000 030 33519.76 624.75 49996.10 28.04 2015-01-30 12:05:41.000 030 33519.80 624.75 49996.10 28.04 2015-01-30 12:05:42.000 030 33519.77 624.74 49996.10 28.04 2015-01-30 12:05:43.000 030 33519.87 624.73 49996.10 28.04 2015-01-30 12:05:44.000 030 33519.83 624.71 49996.10 28.04 2015-01-30 12:05:45.000 030 33519.82 624.70 49996.10 28.04 2015-01-30 12:05:46.000 030 33519.90 624.69 49996.10 28.04 2015-01-30 12:05:47.000 030 33519.93 624.65 49996.10 28.04 2015-01-30 12:05:48.000 030 33519.89 624.64 49996.10 28.04 2015-01-30 12:05:49.000 030 33519.92 624.57 49996.10 28.04 2015-01-30 12:05:49.000 030 33519.90 624.58 49996.10 28.04 2015-01-30 12:05:51.000 030 33519.93 624.54 49996.10 28.04 2015-01-30 12:05:52.000 030 33519.92 624.50 49996.10 28.04 2015-01-30 12:05:53.000 030 33519.92 624.51 49996.10 28.04 2015-01-30 12:05:54.000 030 33519.93 624.49 49996.10 28.04 2015-01-30 12:05:55.000 030 33519.92 624.51 49996.10 28.04 2015-01-30 12:05:56.000 030 33520.07 624.52 49996.10 28.04 2015-01-30 12:05:57.000 030 33519.96 624.52 49996.10 28.04 2015-01-30 12:05:58.000 030 33519.99 624.52 49996.10 28.04 2015-01-30 12:05:59.000 030 33519.97 624.51 49996.10 28.04 2015-01-30 12:06:00.000 030 33519.92 624.51 49996.10 28.04 2015-01-30 12:06:01.000 030 33519.90 624.54 49996.10 28.04 2015-01-30 12:06:02.000 030 33519.84 624.55 49996.10 28.04 2015-01-30 12:06:03.000 030 33519.75 624.54 49996.10 28.04 2015-01-30 12:06:04.000 030 33519.90 624.62 49996.10 28.04 2015-01-30 12:06:05.000 030 33519.88 624.59 49996.10 28.04 2015-01-30 12:06:06.000 030 33519.75 624.62 49996.10 28.04 2015-01-30 12:06:07.000 030 33519.80 624.58 49996.10 28.04 2015-01-30 12:06:08.000 030 33519.89 624.63 49996.10 28.04 2015-01-30 12:06:09.000 030 33519.80 624.62 49996.10 28.04 2015-01-30 12:06:10.000 030 33519.91 624.60 49996.10 28.04 2015-01-30 12:06:11.000 030 33519.77 624.58 49996.10 28.04 2015-01-30 12:06:12.000 030 33519.82 624.62 49996.10 28.04 2015-01-30 12:06:13.000 030 33519.92 624.61 49996.10 28.04 2015-01-30 12:06:14.000 030 33519.95 624.60 49996.10 28.03 2015-01-30 12:06:15.000 030 33519.83 624.55 49996.10 28.04 2015-01-30 12:06:16.000 030 33519.92 624.52 49996.10 28.04 2015-01-30 12:06:17.000 030 33519.90 624.51 49996.10 28.04 2015-01-30 12:06:18.000 030 33519.82 624.49 49996.10 28.03 2015-01-30 12:06:19.000 030 33519.86 624.49 49996.10 28.04 2015-01-30 12:06:20.000 030 33519.93 624.50 49996.10 28.04 2015-01-30 12:06:21.000 030 33519.93 624.48 49996.10 28.03 2015-01-30 12:06:22.000 030 33519.94 624.45 49996.10 28.03 2015-01-30 12:06:23.000 030 33519.96 624.44 49996.10 28.03 2015-01-30 12:06:24.000 030 33519.95 624.45 49996.10 28.03 2015-01-30 12:06:25.000 030 33519.88 624.46 49996.10 28.04 2015-01-30 12:06:26.000 030 33520.00 624.43 49996.10 28.04 2015-01-30 12:06:27.000 030 33520.00 624.40 49996.10 28.04 2015-01-30 12:06:28.000 030 33519.96 624.44 49996.10 28.04 2015-01-30 12:06:29.000 030 33520.06 624.41 49996.10 28.04 2015-01-30 12:06:30.000 030 33520.10 624.37 49996.10 28.04 2015-01-30 12:06:30.000 030 33520.01 624.39 49996.10 28.04 2015-01-30 12:06:32.000 030 33520.23 624.38 49996.10 28.04 2015-01-30 12:06:33.000 030 33520.20 624.35 49996.10 28.04 2015-01-30 12:06:34.000 030 33520.19 624.29 49996.10 28.04 2015-01-30 12:06:35.000 030 33520.26 624.30 49996.10 28.04 2015-01-30 12:06:36.000 030 33520.27 624.29 49996.10 28.04 2015-01-30 12:06:37.000 030 33520.42 624.28 49996.10 28.04 2015-01-30 12:06:38.000 030 33520.36 624.29 49996.10 28.04 2015-01-30 12:06:39.000 030 33520.32 624.31 49996.10 28.04 2015-01-30 12:06:40.000 030 33520.49 624.29 49996.10 28.04 2015-01-30 12:06:41.000 030 33520.56 624.24 49996.10 28.04 2015-01-30 12:06:42.000 030 33520.42 624.28 49996.10 28.04 2015-01-30 12:06:43.000 030 33520.58 624.30 49996.10 28.04 2015-01-30 12:06:43.000 030 33520.41 624.30 49996.10 28.04 2015-01-30 12:06:45.000 030 33520.47 624.30 49996.10 28.04 2015-01-30 12:06:46.000 030 33520.49 624.29 49996.10 28.04 2015-01-30 12:06:47.000 030 33520.45 624.26 49996.10 28.04 2015-01-30 12:06:48.000 030 33520.48 624.32 49996.10 28.04 2015-01-30 12:06:49.000 030 33520.46 624.31 49996.10 28.04 2015-01-30 12:06:50.000 030 33520.43 624.33 49996.10 28.04 2015-01-30 12:06:51.000 030 33520.41 624.27 49996.10 28.04 2015-01-30 12:06:52.000 030 33520.36 624.33 49996.10 28.04 2015-01-30 12:06:53.000 030 33520.29 624.36 49996.10 28.04 2015-01-30 12:06:54.000 030 33520.35 624.38 49996.10 28.04 2015-01-30 12:06:55.000 030 33520.20 624.37 49996.10 28.04 2015-01-30 12:06:56.000 030 33520.20 624.43 49996.10 28.04 2015-01-30 12:06:57.000 030 33520.12 624.44 49996.10 28.04 2015-01-30 12:06:58.000 030 33520.13 624.46 49996.10 28.04 2015-01-30 12:06:59.000 030 33520.11 624.50 49996.10 28.04 2015-01-30 12:07:00.000 030 33520.00 624.52 49996.10 28.04 2015-01-30 12:07:01.000 030 33519.93 624.55 49996.10 28.04 2015-01-30 12:07:02.000 030 33519.92 624.61 49996.10 28.04 2015-01-30 12:07:03.000 030 33520.04 624.61 49996.10 28.04 2015-01-30 12:07:04.000 030 33519.88 624.68 49996.10 28.04 2015-01-30 12:07:05.000 030 33519.91 624.68 49996.10 28.03 2015-01-30 12:07:06.000 030 33520.00 624.70 49996.10 28.03 2015-01-30 12:07:07.000 030 33519.90 624.74 49996.10 28.04 2015-01-30 12:07:08.000 030 33519.85 624.73 49996.10 28.04 2015-01-30 12:07:09.000 030 33519.86 624.76 49996.10 28.04 2015-01-30 12:07:10.000 030 33519.87 624.71 49996.10 28.03 2015-01-30 12:07:11.000 030 33519.93 624.73 49996.10 28.04 2015-01-30 12:07:12.000 030 33519.90 624.74 49996.10 28.04 2015-01-30 12:07:13.000 030 33519.93 624.68 49996.10 28.03 2015-01-30 12:07:14.000 030 33519.89 624.65 49996.10 28.04 2015-01-30 12:07:15.000 030 33519.91 624.66 49996.10 28.03 2015-01-30 12:07:16.000 030 33519.99 624.65 49996.10 28.03 2015-01-30 12:07:17.000 030 33519.98 624.65 49996.10 28.03 2015-01-30 12:07:18.000 030 33520.11 624.61 49996.10 28.04 2015-01-30 12:07:19.000 030 33520.05 624.62 49996.10 28.03 2015-01-30 12:07:20.000 030 33520.04 624.58 49996.10 28.03 2015-01-30 12:07:21.000 030 33520.00 624.57 49996.10 28.03 2015-01-30 12:07:22.000 030 33520.09 624.57 49996.10 28.03 2015-01-30 12:07:23.000 030 33520.15 624.52 49996.10 28.04 2015-01-30 12:07:24.000 030 33520.11 624.57 49996.10 28.03 2015-01-30 12:07:24.000 030 33520.26 624.55 49996.10 28.04 2015-01-30 12:07:26.000 030 33520.11 624.54 49996.10 28.03 2015-01-30 12:07:27.000 030 33520.17 624.50 49996.10 28.03 2015-01-30 12:07:28.000 030 33520.19 624.57 49996.10 28.03 2015-01-30 12:07:29.000 030 33520.27 624.55 49996.10 28.03 2015-01-30 12:07:30.000 030 33520.14 624.51 49996.10 28.03 2015-01-30 12:07:31.000 030 33520.15 624.54 49996.10 28.03 2015-01-30 12:07:32.000 030 33520.11 624.53 49996.10 28.03 2015-01-30 12:07:33.000 030 33520.24 624.52 49996.10 28.03 2015-01-30 12:07:34.000 030 33520.18 624.53 49996.10 28.03 2015-01-30 12:07:35.000 030 33520.17 624.60 49996.10 28.03 2015-01-30 12:07:36.000 030 33520.17 624.53 49996.10 28.04 2015-01-30 12:07:37.000 030 33520.05 624.56 49996.10 28.03 2015-01-30 12:07:37.000 030 33520.14 624.54 49996.10 28.03 2015-01-30 12:07:39.000 030 33520.15 624.58 49996.10 28.03 2015-01-30 12:07:40.000 030 33520.23 624.60 49996.10 28.03 2015-01-30 12:07:41.000 030 33520.13 624.62 49996.10 28.04 2015-01-30 12:07:42.000 030 33520.11 624.67 49996.10 28.03 2015-01-30 12:07:43.000 030 33520.10 624.64 49996.10 28.04 2015-01-30 12:07:44.000 030 33520.17 624.67 49996.10 28.04 2015-01-30 12:07:45.000 030 33520.20 624.64 49996.10 28.04 2015-01-30 12:07:46.000 030 33520.21 624.62 49996.10 28.04 2015-01-30 12:07:47.000 030 33520.12 624.62 49996.10 28.04 2015-01-30 12:07:48.000 030 33520.28 624.63 49996.10 28.04 2015-01-30 12:07:49.000 030 33520.26 624.58 49996.10 28.04 2015-01-30 12:07:50.000 030 33520.27 624.64 49996.10 28.04 2015-01-30 12:07:51.000 030 33520.36 624.59 49996.10 28.04 2015-01-30 12:07:52.000 030 33520.35 624.59 49996.10 28.04 2015-01-30 12:07:53.000 030 33520.46 624.59 49996.10 28.04 2015-01-30 12:07:54.000 030 33520.46 624.56 49996.10 28.04 2015-01-30 12:07:55.000 030 33520.43 624.53 49996.10 28.04 2015-01-30 12:07:56.000 030 33520.56 624.58 49996.10 28.04 2015-01-30 12:07:57.000 030 33520.53 624.53 49996.10 28.04 2015-01-30 12:07:58.000 030 33520.57 624.49 49996.10 28.04 2015-01-30 12:07:59.000 030 33520.59 624.52 49996.10 28.04 2015-01-30 12:08:00.000 030 33520.70 624.50 49996.10 28.04 2015-01-30 12:08:01.000 030 33520.68 624.47 49996.10 28.04 2015-01-30 12:08:02.000 030 33520.65 624.47 49996.10 28.04 2015-01-30 12:08:03.000 030 33520.78 624.48 49996.10 28.04 2015-01-30 12:08:04.000 030 33520.79 624.48 49996.10 28.03 2015-01-30 12:08:05.000 030 33520.74 624.45 49996.10 28.04 2015-01-30 12:08:06.000 030 33520.83 624.46 49996.10 28.04 2015-01-30 12:08:07.000 030 33520.88 624.49 49996.10 28.04 2015-01-30 12:08:08.000 030 33520.83 624.43 49996.10 28.04 2015-01-30 12:08:09.000 030 33520.93 624.39 49996.10 28.04 2015-01-30 12:08:10.000 030 33520.89 624.36 49996.10 28.04 2015-01-30 12:08:11.000 030 33520.92 624.36 49996.10 28.04 2015-01-30 12:08:12.000 030 33520.92 624.37 49996.10 28.04 2015-01-30 12:08:13.000 030 33520.88 624.34 49996.10 28.04 2015-01-30 12:08:14.000 030 33521.01 624.38 49996.10 28.04 2015-01-30 12:08:15.000 030 33521.05 624.33 49996.10 28.04 2015-01-30 12:08:16.000 030 33521.07 624.36 49996.10 28.04 2015-01-30 12:08:17.000 030 33521.04 624.36 49996.10 28.04 2015-01-30 12:08:18.000 030 33521.07 624.36 49996.10 28.04 2015-01-30 12:08:18.000 030 33520.98 624.35 49996.10 28.04 2015-01-30 12:08:20.000 030 33521.00 624.35 49996.10 28.04 2015-01-30 12:08:21.000 030 33521.01 624.36 49996.10 28.04 2015-01-30 12:08:22.000 030 33521.03 624.37 49996.10 28.04 2015-01-30 12:08:23.000 030 33520.98 624.39 49996.10 28.04 2015-01-30 12:08:24.000 030 33521.02 624.40 49996.10 28.03 2015-01-30 12:08:25.000 030 33520.93 624.40 49996.10 28.04 2015-01-30 12:08:26.000 030 33521.01 624.47 49996.10 28.04 2015-01-30 12:08:27.000 030 33521.04 624.45 49996.10 28.04 2015-01-30 12:08:28.000 030 33521.03 624.43 49996.10 28.04 2015-01-30 12:08:29.000 030 33521.04 624.44 49996.10 28.03 2015-01-30 12:08:30.000 030 33521.01 624.45 49996.10 28.03 2015-01-30 12:08:31.000 030 33520.96 624.45 49996.10 28.04 2015-01-30 12:08:31.000 030 33521.03 624.43 49996.10 28.03 2015-01-30 12:08:33.000 030 33520.97 624.44 49996.10 28.03 2015-01-30 12:08:34.000 030 33520.97 624.41 49996.10 28.03 2015-01-30 12:08:35.000 030 33520.88 624.53 49996.10 28.03 2015-01-30 12:08:36.000 030 33520.96 624.50 49996.10 28.03 2015-01-30 12:08:37.000 030 33520.91 624.49 49996.10 28.03 2015-01-30 12:08:38.000 030 33520.90 624.47 49996.10 28.03 2015-01-30 12:08:39.000 030 33520.82 624.51 49996.10 28.03 2015-01-30 12:08:40.000 030 33520.83 624.52 49996.10 28.03 2015-01-30 12:08:41.000 030 33520.91 624.52 49996.10 28.03 2015-01-30 12:08:42.000 030 33520.79 624.52 49996.10 28.03 2015-01-30 12:08:43.000 030 33520.73 624.55 49996.10 28.03 2015-01-30 12:08:44.000 030 33520.85 624.63 49996.10 28.03 2015-01-30 12:08:45.000 030 33520.83 624.62 49996.10 28.03 2015-01-30 12:08:46.000 030 33520.80 624.65 49996.10 28.03 2015-01-30 12:08:47.000 030 33520.74 624.56 49996.10 28.03 2015-01-30 12:08:48.000 030 33520.80 624.62 49996.10 28.03 2015-01-30 12:08:49.000 030 33520.65 624.63 49996.10 28.03 2015-01-30 12:08:50.000 030 33520.77 624.66 49996.10 28.03 2015-01-30 12:08:51.000 030 33520.67 624.65 49996.10 28.03 2015-01-30 12:08:52.000 030 33520.67 624.65 49996.10 28.03 2015-01-30 12:08:53.000 030 33520.71 624.61 49996.10 28.03 2015-01-30 12:08:54.000 030 33520.74 624.66 49996.10 28.03 2015-01-30 12:08:55.000 030 33520.74 624.61 49996.10 28.03 2015-01-30 12:08:56.000 030 33520.82 624.62 49996.10 28.03 2015-01-30 12:08:57.000 030 33520.90 624.61 49996.10 28.03 2015-01-30 12:08:58.000 030 33520.85 624.56 49996.10 28.03 2015-01-30 12:08:59.000 030 33520.85 624.55 49996.10 28.03 2015-01-30 12:09:00.000 030 33520.98 624.56 49996.10 28.03 2015-01-30 12:09:01.000 030 33521.03 624.54 49996.10 28.03 2015-01-30 12:09:02.000 030 33520.92 624.52 49996.10 28.03 2015-01-30 12:09:03.000 030 33520.97 624.52 49996.10 28.03 2015-01-30 12:09:04.000 030 33520.95 624.51 49996.10 28.03 2015-01-30 12:09:05.000 030 33521.02 624.45 49996.10 28.03 2015-01-30 12:09:06.000 030 33521.13 624.51 49996.10 28.03 2015-01-30 12:09:07.000 030 33521.08 624.47 49996.10 28.03 2015-01-30 12:09:08.000 030 33521.07 624.45 49996.10 28.03 2015-01-30 12:09:09.000 030 33521.18 624.45 49996.10 28.03 2015-01-30 12:09:10.000 030 33521.16 624.46 49996.10 28.03 2015-01-30 12:09:11.000 030 33521.20 624.45 49996.10 28.03 2015-01-30 12:09:12.000 030 33521.24 624.46 49996.10 28.03 2015-01-30 12:09:12.000 030 33521.26 624.45 49996.10 28.03 2015-01-30 12:09:14.000 030 33521.12 624.46 49996.10 28.03 2015-01-30 12:09:15.000 030 33521.31 624.44 49996.10 28.03 2015-01-30 12:09:16.000 030 33521.26 624.36 49996.10 28.03 2015-01-30 12:09:17.000 030 33521.31 624.40 49996.10 28.03 2015-01-30 12:09:18.000 030 33521.35 624.40 49996.10 28.03 2015-01-30 12:09:19.000 030 33521.39 624.38 49996.10 28.03 2015-01-30 12:09:20.000 030 33521.49 624.41 49996.10 28.03 2015-01-30 12:09:21.000 030 33521.32 624.40 49996.10 28.03 2015-01-30 12:09:22.000 030 33521.46 624.38 49996.10 28.03 2015-01-30 12:09:23.000 030 33521.51 624.36 49996.10 28.03 2015-01-30 12:09:24.000 030 33521.56 624.32 49996.10 28.03 2015-01-30 12:09:25.000 030 33521.43 624.32 49996.10 28.03 2015-01-30 12:09:25.000 030 33521.58 624.31 49996.10 28.03 2015-01-30 12:09:27.000 030 33521.61 624.30 49996.10 28.03 2015-01-30 12:09:28.000 030 33521.60 624.30 49996.10 28.03 2015-01-30 12:09:29.000 030 33521.64 624.29 49996.10 28.03 2015-01-30 12:09:30.000 030 33521.70 624.30 49996.10 28.03 2015-01-30 12:09:31.000 030 33521.70 624.32 49996.10 28.03 2015-01-30 12:09:32.000 030 33521.70 624.27 49996.10 28.03 2015-01-30 12:09:33.000 030 33521.60 624.36 49996.10 28.03 2015-01-30 12:09:34.000 030 33521.62 624.34 49996.10 28.03 2015-01-30 12:09:35.000 030 33521.60 624.33 49996.10 28.03 2015-01-30 12:09:36.000 030 33521.61 624.38 49996.10 28.03 2015-01-30 12:09:37.000 030 33521.61 624.38 49996.10 28.03 2015-01-30 12:09:38.000 030 33521.61 624.47 49996.10 28.03 2015-01-30 12:09:39.000 030 33521.44 624.47 49996.10 28.03 2015-01-30 12:09:40.000 030 33521.47 624.43 49996.10 28.03 2015-01-30 12:09:41.000 030 33521.54 624.51 49996.10 28.03 2015-01-30 12:09:42.000 030 33521.45 624.53 49996.10 28.03 2015-01-30 12:09:43.000 030 33521.50 624.48 49996.10 28.03 2015-01-30 12:09:44.000 030 33521.39 624.55 49996.10 28.03 2015-01-30 12:09:45.000 030 33521.41 624.57 49996.10 28.03 2015-01-30 12:09:46.000 030 33521.40 624.58 49996.10 28.03 2015-01-30 12:09:47.000 030 33521.39 624.65 49996.10 28.03 2015-01-30 12:09:48.000 030 33521.33 624.69 49996.10 28.03 2015-01-30 12:09:49.000 030 33521.35 624.64 49996.10 28.03 2015-01-30 12:09:50.000 030 33521.32 624.70 49996.10 28.03 2015-01-30 12:09:51.000 030 33521.29 624.71 49996.10 28.03 2015-01-30 12:09:52.000 030 33521.31 624.70 49996.10 28.03 2015-01-30 12:09:53.000 030 33521.32 624.69 49996.10 28.03 2015-01-30 12:09:54.000 030 33521.29 624.72 49996.10 28.03 2015-01-30 12:09:55.000 030 33521.21 624.71 49996.10 28.03 2015-01-30 12:09:56.000 030 33521.26 624.69 49996.10 28.03 2015-01-30 12:09:57.000 030 33521.23 624.70 49996.10 28.03 2015-01-30 12:09:58.000 030 33521.12 624.69 49996.10 28.03 2015-01-30 12:09:59.000 030 33521.33 624.67 49996.10 28.03 2015-01-30 12:10:00.000 030 33521.28 624.63 49996.10 28.03 2015-01-30 12:10:01.000 030 33521.33 624.63 49996.10 28.03 2015-01-30 12:10:02.000 030 33521.28 624.61 49996.10 28.03 2015-01-30 12:10:03.000 030 33521.41 624.56 49996.10 28.03 2015-01-30 12:10:04.000 030 33521.39 624.53 49996.10 28.03 2015-01-30 12:10:05.000 030 33521.39 624.44 49996.10 28.03 2015-01-30 12:10:06.000 030 33521.44 624.49 49996.10 28.03 2015-01-30 12:10:06.000 030 33521.48 624.41 49996.10 28.03 2015-01-30 12:10:08.000 030 33521.50 624.39 49996.10 28.03 2015-01-30 12:10:09.000 030 33521.74 624.35 49996.10 28.03 2015-01-30 12:10:10.000 030 33521.67 624.32 49996.10 28.03 2015-01-30 12:10:11.000 030 33521.81 624.32 49996.10 28.03 2015-01-30 12:10:12.000 030 33521.85 624.31 49996.10 28.03 2015-01-30 12:10:13.000 030 33521.90 624.26 49996.10 28.03 2015-01-30 12:10:14.000 030 33521.94 624.31 49996.10 28.03 2015-01-30 12:10:15.000 030 33522.00 624.24 49996.10 28.03 2015-01-30 12:10:16.000 030 33521.96 624.20 49996.10 28.03 2015-01-30 12:10:17.000 030 33521.97 624.23 49996.10 28.03 2015-01-30 12:10:18.000 030 33522.03 624.25 49996.10 28.03 2015-01-30 12:10:19.000 030 33522.10 624.26 49996.10 28.03 2015-01-30 12:10:19.000 030 33522.02 624.29 49996.10 28.03 2015-01-30 12:10:21.000 030 33521.95 624.30 49996.10 28.03 2015-01-30 12:10:22.000 030 33521.92 624.31 49996.10 28.03 2015-01-30 12:10:23.000 030 33521.94 624.29 49996.10 28.03 2015-01-30 12:10:24.000 030 33521.97 624.35 49996.10 28.03 2015-01-30 12:10:25.000 030 33521.94 624.33 49996.10 28.03 2015-01-30 12:10:26.000 030 33521.91 624.38 49996.10 28.03 2015-01-30 12:10:27.000 030 33521.78 624.40 49996.10 28.03 2015-01-30 12:10:28.000 030 33521.78 624.44 49996.10 28.03 2015-01-30 12:10:29.000 030 33521.77 624.44 49996.10 28.03 2015-01-30 12:10:30.000 030 33521.60 624.56 49996.10 28.03 2015-01-30 12:10:31.000 030 33521.60 624.54 49996.10 28.03 2015-01-30 12:10:32.000 030 33521.53 624.61 49996.10 28.03 2015-01-30 12:10:33.000 030 33521.55 624.63 49996.10 28.03 2015-01-30 12:10:34.000 030 33521.45 624.64 49996.10 28.03 2015-01-30 12:10:35.000 030 33521.36 624.71 49996.10 28.03 2015-01-30 12:10:36.000 030 33521.33 624.73 49996.10 28.03 2015-01-30 12:10:37.000 030 33521.35 624.77 49996.10 28.03 2015-01-30 12:10:38.000 030 33521.18 624.84 49996.10 28.03 2015-01-30 12:10:39.000 030 33521.17 624.88 49996.10 28.03 2015-01-30 12:10:40.000 030 33521.03 624.87 49996.10 28.03 2015-01-30 12:10:41.000 030 33521.04 624.85 49996.10 28.03 2015-01-30 12:10:42.000 030 33520.93 624.91 49996.10 28.03 2015-01-30 12:10:43.000 030 33520.99 624.93 49996.10 28.03 2015-01-30 12:10:44.000 030 33520.81 624.90 49996.10 28.03 2015-01-30 12:10:45.000 030 33520.88 624.88 49996.10 28.03 2015-01-30 12:10:46.000 030 33520.80 624.89 49996.10 28.03 2015-01-30 12:10:47.000 030 33520.77 624.92 49996.10 28.03 2015-01-30 12:10:48.000 030 33520.80 624.93 49996.10 28.03 2015-01-30 12:10:49.000 030 33520.70 624.95 49996.10 28.03 2015-01-30 12:10:50.000 030 33520.71 624.95 49996.10 28.03 2015-01-30 12:10:51.000 030 33520.60 625.01 49996.10 28.03 2015-01-30 12:10:52.000 030 33520.52 625.03 49996.10 28.03 2015-01-30 12:10:53.000 030 33520.62 625.06 49996.10 28.03 2015-01-30 12:10:54.000 030 33520.61 625.07 49996.10 28.03 2015-01-30 12:10:55.000 030 33520.52 625.06 49996.10 28.03 2015-01-30 12:10:56.000 030 33520.51 625.11 49996.10 28.03 2015-01-30 12:10:57.000 030 33520.49 625.09 49996.10 28.03 2015-01-30 12:10:58.000 030 33520.42 625.10 49996.10 28.03 2015-01-30 12:10:59.000 030 33520.42 625.15 49996.10 28.03 2015-01-30 12:11:00.000 030 33520.48 625.11 49996.10 28.03 2015-01-30 12:11:00.000 030 33520.48 625.09 49996.10 28.03 2015-01-30 12:11:02.000 030 33520.40 625.11 49996.10 28.03 2015-01-30 12:11:03.000 030 33520.59 625.10 49996.10 28.03 2015-01-30 12:11:04.000 030 33520.39 625.08 49996.10 28.03 2015-01-30 12:11:05.000 030 33520.61 625.04 49996.10 28.03 2015-01-30 12:11:06.000 030 33520.65 625.02 49996.10 28.03 2015-01-30 12:11:07.000 030 33520.65 624.99 49996.10 28.03 2015-01-30 12:11:08.000 030 33520.69 624.93 49996.10 28.03 2015-01-30 12:11:09.000 030 33520.70 624.90 49996.10 28.03 2015-01-30 12:11:10.000 030 33520.80 624.90 49996.10 28.03 2015-01-30 12:11:11.000 030 33520.89 624.82 49996.10 28.03 2015-01-30 12:11:12.000 030 33520.92 624.76 49996.10 28.03 2015-01-30 12:11:13.000 030 33520.97 624.71 49996.10 28.03 2015-01-30 12:11:13.000 030 33520.97 624.75 49996.10 28.03 2015-01-30 12:11:15.000 030 33521.08 624.66 49996.10 28.03 2015-01-30 12:11:16.000 030 33521.14 624.62 49996.10 28.03 2015-01-30 12:11:17.000 030 33521.33 624.61 49996.10 28.03 2015-01-30 12:11:18.000 030 33521.42 624.54 49996.10 28.03 2015-01-30 12:11:19.000 030 33521.44 624.51 49996.10 28.03 2015-01-30 12:11:20.000 030 33521.48 624.41 49996.10 28.03 2015-01-30 12:11:21.000 030 33521.60 624.42 49996.10 28.03 2015-01-30 12:11:22.000 030 33521.58 624.43 49996.10 28.03 2015-01-30 12:11:23.000 030 33521.70 624.38 49996.10 28.03 2015-01-30 12:11:24.000 030 33521.74 624.35 49996.10 28.03 2015-01-30 12:11:25.000 030 33521.76 624.31 49996.10 28.03 2015-01-30 12:11:26.000 030 33521.87 624.29 49996.10 28.03 2015-01-30 12:11:27.000 030 33521.85 624.25 49996.10 28.03 2015-01-30 12:11:28.000 030 33521.81 624.25 49996.10 28.03 2015-01-30 12:11:29.000 030 33521.88 624.27 49996.10 28.03 2015-01-30 12:11:30.000 030 33521.99 624.23 49996.10 28.03 2015-01-30 12:11:31.000 030 33521.88 624.28 49996.10 28.03 2015-01-30 12:11:32.000 030 33521.88 624.31 49996.10 28.03 2015-01-30 12:11:33.000 030 33521.99 624.30 49996.10 28.03 2015-01-30 12:11:34.000 030 33521.94 624.29 49996.10 28.03 2015-01-30 12:11:35.000 030 33522.04 624.32 49996.10 28.03 2015-01-30 12:11:36.000 030 33521.97 624.34 49996.10 28.03 2015-01-30 12:11:37.000 030 33521.95 624.36 49996.10 28.03 2015-01-30 12:11:38.000 030 33522.05 624.36 49996.10 28.03 2015-01-30 12:11:39.000 030 33521.97 624.38 49996.10 28.03 2015-01-30 12:11:40.000 030 33521.92 624.38 49996.10 28.03 2015-01-30 12:11:41.000 030 33521.89 624.44 49996.10 28.03 2015-01-30 12:11:42.000 030 33521.95 624.42 49996.10 28.03 2015-01-30 12:11:43.000 030 33521.99 624.40 49996.10 28.03 2015-01-30 12:11:44.000 030 33521.96 624.43 49996.10 28.03 2015-01-30 12:11:45.000 030 33521.99 624.41 49996.10 28.03 2015-01-30 12:11:46.000 030 33521.95 624.41 49996.10 28.03 2015-01-30 12:11:47.000 030 33521.94 624.43 49996.10 28.03 2015-01-30 12:11:48.000 030 33521.98 624.40 49996.10 28.03 2015-01-30 12:11:49.000 030 33521.90 624.39 49996.10 28.03 2015-01-30 12:11:50.000 030 33522.03 624.37 49996.10 28.03 2015-01-30 12:11:51.000 030 33522.06 624.36 49996.10 28.03 2015-01-30 12:11:52.000 030 33522.01 624.33 49996.10 28.03 2015-01-30 12:11:53.000 030 33522.16 624.35 49996.10 28.03 2015-01-30 12:11:54.000 030 33522.21 624.27 49996.10 28.03 2015-01-30 12:11:54.000 030 33522.16 624.29 49996.10 28.03 2015-01-30 12:11:56.000 030 33522.06 624.31 49996.10 28.03 2015-01-30 12:11:57.000 030 33522.24 624.26 49996.10 28.03 2015-01-30 12:11:58.000 030 33522.21 624.24 49996.10 28.03 2015-01-30 12:11:59.000 030 33522.22 624.20 49996.10 28.03 2015-01-30 12:12:00.000 030 33522.24 624.20 49996.10 28.03 2015-01-30 12:12:01.000 030 33522.23 624.16 49996.10 28.03 2015-01-30 12:12:02.000 030 33522.33 624.19 49996.10 28.03 2015-01-30 12:12:03.000 030 33522.26 624.19 49996.10 28.03 2015-01-30 12:12:04.000 030 33522.25 624.21 49996.10 28.03 2015-01-30 12:12:05.000 030 33522.25 624.22 49996.10 28.03 2015-01-30 12:12:06.000 030 33522.29 624.24 49996.10 28.03 2015-01-30 12:12:07.000 030 33522.23 624.18 49996.10 28.03 2015-01-30 12:12:07.000 030 33522.34 624.22 49996.10 28.03 2015-01-30 12:12:09.000 030 33522.29 624.20 49996.10 28.03 2015-01-30 12:12:10.000 030 33522.34 624.20 49996.10 28.03 2015-01-30 12:12:11.000 030 33522.31 624.25 49996.10 28.03 2015-01-30 12:12:12.000 030 33522.30 624.26 49996.10 28.03 2015-01-30 12:12:13.000 030 33522.17 624.26 49996.10 28.03 2015-01-30 12:12:14.000 030 33522.19 624.27 49996.10 28.03 2015-01-30 12:12:15.000 030 33522.20 624.32 49996.10 28.03 2015-01-30 12:12:16.000 030 33522.14 624.29 49996.10 28.03 2015-01-30 12:12:17.000 030 33522.14 624.33 49996.10 28.03 2015-01-30 12:12:18.000 030 33522.14 624.39 49996.10 28.03 2015-01-30 12:12:19.000 030 33522.21 624.37 49996.10 28.03 2015-01-30 12:12:20.000 030 33522.03 624.40 49996.10 28.03 2015-01-30 12:12:21.000 030 33522.04 624.42 49996.10 28.03 2015-01-30 12:12:22.000 030 33522.00 624.44 49996.10 28.03 2015-01-30 12:12:23.000 030 33521.94 624.51 49996.10 28.03 2015-01-30 12:12:24.000 030 33521.94 624.54 49996.10 28.03 2015-01-30 12:12:25.000 030 33521.79 624.54 49996.10 28.03 2015-01-30 12:12:26.000 030 33521.67 624.56 49996.10 28.03 2015-01-30 12:12:27.000 030 33521.76 624.63 49996.10 28.03 2015-01-30 12:12:28.000 030 33521.70 624.62 49996.10 28.03 2015-01-30 12:12:29.000 030 33521.59 624.64 49996.10 28.03 2015-01-30 12:12:30.000 030 33521.65 624.66 49996.10 28.03 2015-01-30 12:12:31.000 030 33521.61 624.68 49996.10 28.03 2015-01-30 12:12:32.000 030 33521.57 624.70 49996.10 28.03 2015-01-30 12:12:33.000 030 33521.59 624.79 49996.10 28.03 2015-01-30 12:12:34.000 030 33521.49 624.75 49996.10 28.03 2015-01-30 12:12:35.000 030 33521.49 624.73 49996.10 28.03 2015-01-30 12:12:36.000 030 33521.54 624.80 49996.10 28.03 2015-01-30 12:12:37.000 030 33521.36 624.80 49996.10 28.03 2015-01-30 12:12:38.000 030 33521.48 624.74 49996.10 28.03 2015-01-30 12:12:39.000 030 33521.39 624.80 49996.10 28.03 2015-01-30 12:12:40.000 030 33521.36 624.78 49996.10 28.03 2015-01-30 12:12:41.000 030 33521.41 624.75 49996.10 28.03 2015-01-30 12:12:42.000 030 33521.50 624.74 49996.10 28.03 2015-01-30 12:12:43.000 030 33521.39 624.77 49996.10 28.03 2015-01-30 12:12:44.000 030 33521.43 624.72 49996.10 28.03 2015-01-30 12:12:45.000 030 33521.53 624.71 49996.10 28.03 2015-01-30 12:12:46.000 030 33521.45 624.66 49996.10 28.03 2015-01-30 12:12:47.000 030 33521.43 624.69 49996.10 28.03 2015-01-30 12:12:48.000 030 33521.54 624.63 49996.10 28.03 2015-01-30 12:12:48.000 030 33521.57 624.63 49996.10 28.03 2015-01-30 12:12:50.000 030 33521.57 624.63 49996.10 28.03 2015-01-30 12:12:51.000 030 33521.58 624.62 49996.10 28.03 2015-01-30 12:12:52.000 030 33521.62 624.65 49996.10 28.03 2015-01-30 12:12:53.000 030 33521.60 624.63 49996.10 28.03 2015-01-30 12:12:54.000 030 33521.60 624.58 49996.10 28.03 2015-01-30 12:12:55.000 030 33521.68 624.59 49996.10 28.03 2015-01-30 12:12:56.000 030 33521.65 624.60 49996.10 28.03 2015-01-30 12:12:57.000 030 33521.59 624.62 49996.10 28.03 2015-01-30 12:12:58.000 030 33521.47 624.58 49996.10 28.03 2015-01-30 12:12:59.000 030 33521.50 624.57 49996.10 28.03 2015-01-30 12:13:00.000 030 33521.45 624.57 49996.10 28.03 2015-01-30 12:13:01.000 030 33521.53 624.51 49996.10 28.03 2015-01-30 12:13:01.000 030 33521.50 624.59 49996.10 28.03 2015-01-30 12:13:03.000 030 33521.38 624.56 49996.10 28.03 2015-01-30 12:13:04.000 030 33521.39 624.56 49996.10 28.03 2015-01-30 12:13:05.000 030 33521.36 624.64 49996.10 28.03 2015-01-30 12:13:06.000 030 33521.26 624.67 49996.10 28.03 2015-01-30 12:13:07.000 030 33521.25 624.64 49996.10 28.03 2015-01-30 12:13:08.000 030 33521.23 624.64 49996.10 28.03 2015-01-30 12:13:09.000 030 33521.28 624.66 49996.10 28.03 2015-01-30 12:13:10.000 030 33521.13 624.66 49996.10 28.03 2015-01-30 12:13:11.000 030 33521.05 624.65 49996.10 28.03 2015-01-30 12:13:12.000 030 33521.12 624.68 49996.10 28.03 2015-01-30 12:13:13.000 030 33521.14 624.67 49996.10 28.03 2015-01-30 12:13:14.000 030 33520.93 624.64 49996.10 28.03 2015-01-30 12:13:15.000 030 33521.14 624.66 49996.10 28.03 2015-01-30 12:13:16.000 030 33521.11 624.66 49996.10 28.03 2015-01-30 12:13:17.000 030 33521.18 624.63 49996.10 28.03 2015-01-30 12:13:18.000 030 33521.09 624.63 49996.10 28.03 2015-01-30 12:13:19.000 030 33521.16 624.57 49996.10 28.03 2015-01-30 12:13:20.000 030 33521.17 624.56 49996.10 28.03 2015-01-30 12:13:21.000 030 33521.31 624.54 49996.10 28.03 2015-01-30 12:13:22.000 030 33521.25 624.50 49996.10 28.03 2015-01-30 12:13:23.000 030 33521.38 624.50 49996.10 28.03 2015-01-30 12:13:24.000 030 33521.50 624.44 49996.10 28.03 2015-01-30 12:13:25.000 030 33521.49 624.42 49996.10 28.03 2015-01-30 12:13:26.000 030 33521.48 624.40 49996.10 28.03 2015-01-30 12:13:27.000 030 33521.66 624.34 49996.10 28.03 2015-01-30 12:13:28.000 030 33521.70 624.30 49996.10 28.03 2015-01-30 12:13:29.000 030 33521.76 624.26 49996.10 28.03 2015-01-30 12:13:30.000 030 33521.88 624.24 49996.10 28.03 2015-01-30 12:13:31.000 030 33521.97 624.17 49996.10 28.03 2015-01-30 12:13:32.000 030 33522.09 624.12 49996.10 28.03 2015-01-30 12:13:33.000 030 33522.19 624.08 49996.10 28.03 2015-01-30 12:13:34.000 030 33522.16 624.03 49996.10 28.03 2015-01-30 12:13:35.000 030 33522.30 623.99 49996.10 28.03 2015-01-30 12:13:36.000 030 33522.47 623.94 49996.10 28.03 2015-01-30 12:13:37.000 030 33522.49 623.97 49996.10 28.03 2015-01-30 12:13:38.000 030 33522.58 623.88 49996.10 28.03 2015-01-30 12:13:39.000 030 33522.68 623.88 49996.10 28.03 2015-01-30 12:13:40.000 030 33522.62 623.85 49996.10 28.03 2015-01-30 12:13:41.000 030 33522.79 623.81 49996.10 28.03 2015-01-30 12:13:42.000 030 33522.87 623.79 49996.10 28.03 2015-01-30 12:13:42.000 030 33522.87 623.74 49996.10 28.03 2015-01-30 12:13:44.000 030 33522.97 623.78 49996.10 28.03 2015-01-30 12:13:45.000 030 33523.15 623.71 49996.10 28.03 2015-01-30 12:13:46.000 030 33523.13 623.71 49996.10 28.03 2015-01-30 12:13:47.000 030 33523.19 623.70 49996.10 28.03 2015-01-30 12:13:48.000 030 33523.24 623.67 49996.10 28.03 2015-01-30 12:13:49.000 030 33523.21 623.68 49996.10 28.03 2015-01-30 12:13:50.000 030 33523.45 623.64 49996.10 28.03 2015-01-30 12:13:51.000 030 33523.44 623.65 49996.10 28.03 2015-01-30 12:13:52.000 030 33523.47 623.61 49996.10 28.03 2015-01-30 12:13:53.000 030 33523.49 623.60 49996.10 28.03 2015-01-30 12:13:54.000 030 33523.62 623.63 49996.10 28.03 2015-01-30 12:13:55.000 030 33523.58 623.61 49996.10 28.03 2015-01-30 12:13:55.000 030 33523.72 623.64 49996.10 28.03 2015-01-30 12:13:57.000 030 33523.66 623.65 49996.10 28.03 2015-01-30 12:13:58.000 030 33523.71 623.64 49996.10 28.03 2015-01-30 12:13:59.000 030 33523.74 623.63 49996.10 28.03 2015-01-30 12:14:00.000 030 33523.85 623.64 49996.10 28.03 2015-01-30 12:14:01.000 030 33523.95 623.60 49996.10 28.03 2015-01-30 12:14:02.000 030 33523.87 623.59 49996.10 28.03 2015-01-30 12:14:03.000 030 33523.93 623.58 49996.10 28.03 2015-01-30 12:14:04.000 030 33524.03 623.55 49996.10 28.03 2015-01-30 12:14:05.000 030 33524.09 623.54 49996.10 28.03 2015-01-30 12:14:06.000 030 33524.29 623.50 49996.10 28.03 2015-01-30 12:14:07.000 030 33524.29 623.50 49996.10 28.03 2015-01-30 12:14:08.000 030 33524.45 623.47 49996.10 28.03 2015-01-30 12:14:09.000 030 33524.55 623.41 49996.10 28.03 2015-01-30 12:14:10.000 030 33524.64 623.36 49996.10 28.03 2015-01-30 12:14:11.000 030 33524.83 623.36 49996.10 28.03 2015-01-30 12:14:12.000 030 33524.85 623.31 49996.10 28.03 2015-01-30 12:14:13.000 030 33524.96 623.26 49996.10 28.03 2015-01-30 12:14:14.000 030 33525.14 623.24 49996.10 28.03 2015-01-30 12:14:15.000 030 33525.36 623.19 49996.10 28.03 2015-01-30 12:14:16.000 030 33525.33 623.14 49996.10 28.03 2015-01-30 12:14:17.000 030 33525.58 623.12 49996.10 28.03 2015-01-30 12:14:18.000 030 33525.75 623.04 49996.10 28.03 2015-01-30 12:14:19.000 030 33525.82 623.05 49996.10 28.03 2015-01-30 12:14:20.000 030 33525.99 622.96 49996.10 28.03 2015-01-30 12:14:21.000 030 33526.32 622.91 49996.10 28.03 2015-01-30 12:14:22.000 030 33526.36 622.87 49996.10 28.03 2015-01-30 12:14:23.000 030 33526.47 622.84 49996.10 28.03 2015-01-30 12:14:24.000 030 33526.69 622.80 49996.10 28.03 2015-01-30 12:14:25.000 030 33526.81 622.79 49996.10 28.03 2015-01-30 12:14:26.000 030 33527.07 622.67 49996.10 28.03 2015-01-30 12:14:27.000 030 33527.27 622.62 49996.10 28.03 2015-01-30 12:14:28.000 030 33527.31 622.58 49996.10 28.03 2015-01-30 12:14:29.000 030 33527.52 622.51 49996.10 28.03 2015-01-30 12:14:30.000 030 33527.78 622.50 49996.10 28.03 2015-01-30 12:14:31.000 030 33527.78 622.49 49996.10 28.03 2015-01-30 12:14:32.000 030 33527.94 622.41 49996.10 28.03 2015-01-30 12:14:33.000 030 33528.19 622.39 49996.10 28.03 2015-01-30 12:14:34.000 030 33528.21 622.32 49996.10 28.03 2015-01-30 12:14:35.000 030 33528.40 622.31 49996.10 28.03 2015-01-30 12:14:36.000 030 33528.56 622.21 49996.10 28.03 2015-01-30 12:14:36.000 030 33528.61 622.22 49996.10 28.03 2015-01-30 12:14:38.000 030 33528.86 622.20 49996.10 28.03 2015-01-30 12:14:39.000 030 33528.92 622.17 49996.10 28.03 2015-01-30 12:14:40.000 030 33529.00 622.14 49996.10 28.03 2015-01-30 12:14:41.000 030 33529.16 622.14 49996.10 28.03 2015-01-30 12:14:42.000 030 33529.29 622.04 49996.10 28.03 2015-01-30 12:14:43.000 030 33529.32 622.06 49996.10 28.03 2015-01-30 12:14:44.000 030 33529.43 622.07 49996.10 28.03 2015-01-30 12:14:45.000 030 33529.54 622.09 49996.10 28.03 2015-01-30 12:14:46.000 030 33529.60 622.05 49996.10 28.03 2015-01-30 12:14:47.000 030 33529.72 622.08 49996.10 28.03 2015-01-30 12:14:48.000 030 33529.77 622.08 49996.10 28.03 2015-01-30 12:14:49.000 030 33529.82 622.13 49996.10 28.03 2015-01-30 12:14:49.000 030 33529.83 622.18 49996.10 28.03 2015-01-30 12:14:51.000 030 33529.92 622.18 49996.10 28.03 2015-01-30 12:14:52.000 030 33529.87 622.19 49996.10 28.03 2015-01-30 12:14:53.000 030 33529.92 622.25 49996.10 28.03 2015-01-30 12:14:54.000 030 33529.98 622.31 49996.10 28.03 2015-01-30 12:14:55.000 030 33529.96 622.32 49996.10 28.03 2015-01-30 12:14:56.000 030 33529.89 622.42 49996.10 28.03 2015-01-30 12:14:57.000 030 33529.96 622.49 49996.10 28.03 2015-01-30 12:14:58.000 030 33529.89 622.50 49996.10 28.03 2015-01-30 12:14:59.000 030 33529.89 622.61 49996.10 28.03 2015-01-30 12:15:00.000 030 33529.89 622.71 49996.10 28.03 2015-01-30 12:15:01.000 030 33529.80 622.74 49996.10 28.03 2015-01-30 12:15:02.000 030 33529.74 622.81 49996.10 28.03 2015-01-30 12:15:03.000 030 33529.77 622.95 49996.10 28.03 2015-01-30 12:15:04.000 030 33529.70 622.95 49996.10 28.03 2015-01-30 12:15:05.000 030 33529.68 623.06 49996.10 28.03 2015-01-30 12:15:06.000 030 33529.59 623.11 49996.10 28.03 2015-01-30 12:15:07.000 030 33529.67 623.15 49996.10 28.03 2015-01-30 12:15:08.000 030 33529.54 623.24 49996.10 28.03 2015-01-30 12:15:09.000 030 33529.62 623.23 49996.10 28.03 2015-01-30 12:15:10.000 030 33529.56 623.29 49996.10 28.03 2015-01-30 12:15:11.000 030 33529.62 623.32 49996.10 28.03 2015-01-30 12:15:12.000 030 33529.60 623.34 49996.10 28.03 2015-01-30 12:15:13.000 030 33529.70 623.34 49996.10 28.03 2015-01-30 12:15:14.000 030 33529.61 623.34 49996.10 28.03 2015-01-30 12:15:15.000 030 33529.73 623.35 49996.10 28.03 2015-01-30 12:15:16.000 030 33529.70 623.34 49996.10 28.03 2015-01-30 12:15:17.000 030 33529.78 623.32 49996.10 28.03 2015-01-30 12:15:18.000 030 33529.83 623.30 49996.10 28.03 2015-01-30 12:15:19.000 030 33529.89 623.32 49996.10 28.03 2015-01-30 12:15:20.000 030 33529.98 623.31 49996.10 28.03 2015-01-30 12:15:21.000 030 33530.12 623.29 49996.10 28.03 2015-01-30 12:15:22.000 030 33530.15 623.29 49996.10 28.03 2015-01-30 12:15:23.000 030 33530.28 623.24 49996.10 28.03 2015-01-30 12:15:24.000 030 33530.39 623.20 49996.10 28.03 2015-01-30 12:15:25.000 030 33530.27 623.20 49996.10 28.03 2015-01-30 12:15:26.000 030 33530.60 623.16 49996.10 28.03 2015-01-30 12:15:27.000 030 33530.63 623.10 49996.10 28.03 2015-01-30 12:15:28.000 030 33530.69 623.08 49996.10 28.03 2015-01-30 12:15:29.000 030 33530.82 623.05 49996.10 28.03 2015-01-30 12:15:30.000 030 33531.01 623.01 49996.10 28.03 2015-01-30 12:15:30.000 030 33531.02 622.97 49996.10 28.03 2015-01-30 12:15:32.000 030 33531.20 622.91 49996.10 28.03 2015-01-30 12:15:33.000 030 33531.25 622.90 49996.10 28.03 2015-01-30 12:15:34.000 030 33531.39 622.88 49996.10 28.03 2015-01-30 12:15:35.000 030 33531.47 622.85 49996.10 28.03 2015-01-30 12:15:36.000 030 33531.59 622.83 49996.10 28.03 2015-01-30 12:15:37.000 030 33531.59 622.86 49996.10 28.03 2015-01-30 12:15:38.000 030 33531.76 622.84 49996.10 28.03 2015-01-30 12:15:39.000 030 33531.87 622.85 49996.10 28.03 2015-01-30 12:15:40.000 030 33531.85 622.82 49996.10 28.03 2015-01-30 12:15:41.000 030 33531.98 622.82 49996.10 28.03 2015-01-30 12:15:42.000 030 33532.00 622.86 49996.10 28.03 2015-01-30 12:15:43.000 030 33532.08 622.84 49996.10 28.03 2015-01-30 12:15:43.000 030 33532.13 622.85 49996.10 28.03 2015-01-30 12:15:45.000 030 33532.16 622.92 49996.10 28.03 2015-01-30 12:15:46.000 030 33532.19 622.91 49996.10 28.03 2015-01-30 12:15:47.000 030 33532.26 622.95 49996.10 28.03 2015-01-30 12:15:48.000 030 33532.28 623.00 49996.10 28.03 2015-01-30 12:15:49.000 030 33532.18 622.97 49996.10 28.03 2015-01-30 12:15:50.000 030 33532.28 622.98 49996.10 28.03 2015-01-30 12:15:51.000 030 33532.34 623.03 49996.10 28.03 2015-01-30 12:15:52.000 030 33532.34 623.03 49996.10 28.03 2015-01-30 12:15:53.000 030 33532.46 623.07 49996.10 28.03 2015-01-30 12:15:54.000 030 33532.28 623.01 49996.10 28.03 2015-01-30 12:15:55.000 030 33532.46 623.07 49996.10 28.03 2015-01-30 12:15:56.000 030 33532.50 623.03 49996.10 28.03 2015-01-30 12:15:57.000 030 33532.57 623.07 49996.10 28.03 2015-01-30 12:15:58.000 030 33532.53 623.04 49996.10 28.03 2015-01-30 12:15:59.000 030 33532.61 623.07 49996.10 28.03 2015-01-30 12:16:00.000 030 33532.65 623.05 49996.10 28.03 2015-01-30 12:16:01.000 030 33532.72 623.09 49996.10 28.03 2015-01-30 12:16:02.000 030 33532.81 623.07 49996.10 28.03 2015-01-30 12:16:03.000 030 33532.87 623.08 49996.10 28.03 2015-01-30 12:16:04.000 030 33532.89 623.07 49996.10 28.03 2015-01-30 12:16:05.000 030 33532.98 623.03 49996.10 28.03 2015-01-30 12:16:06.000 030 33533.04 623.04 49996.10 28.03 2015-01-30 12:16:07.000 030 33533.14 623.05 49996.10 28.03 2015-01-30 12:16:08.000 030 33533.18 623.01 49996.10 28.03 2015-01-30 12:16:09.000 030 33533.37 623.02 49996.10 28.03 2015-01-30 12:16:10.000 030 33533.36 623.00 49996.10 28.03 2015-01-30 12:16:11.000 030 33533.41 622.99 49996.10 28.03 2015-01-30 12:16:12.000 030 33533.53 622.95 49996.10 28.03 2015-01-30 12:16:13.000 030 33533.64 622.96 49996.10 28.03 2015-01-30 12:16:14.000 030 33533.75 622.97 49996.10 28.03 2015-01-30 12:16:15.000 030 33533.85 622.95 49996.10 28.03 2015-01-30 12:16:16.000 030 33533.91 622.91 49996.10 28.03 2015-01-30 12:16:17.000 030 33533.98 622.96 49996.10 28.03 2015-01-30 12:16:18.000 030 33534.16 622.94 49996.10 28.03 2015-01-30 12:16:19.000 030 33534.16 622.95 49996.10 28.03 2015-01-30 12:16:20.000 030 33534.29 622.91 49996.10 28.03 2015-01-30 12:16:21.000 030 33534.32 622.93 49996.10 28.03 2015-01-30 12:16:22.000 030 33534.45 622.89 49996.10 28.03 2015-01-30 12:16:23.000 030 33534.46 622.88 49996.10 28.03 2015-01-30 12:16:24.000 030 33534.58 622.91 49996.10 28.03 2015-01-30 12:16:24.000 030 33534.62 622.90 49996.10 28.03 2015-01-30 12:16:26.000 030 33534.86 622.85 49996.10 28.03 2015-01-30 12:16:27.000 030 33534.90 622.86 49996.10 28.03 2015-01-30 12:16:28.000 030 33534.92 622.87 49996.10 28.03 2015-01-30 12:16:29.000 030 33534.98 622.85 49996.10 28.03 2015-01-30 12:16:30.000 030 33535.07 622.91 49996.10 28.03 2015-01-30 12:16:31.000 030 33535.05 622.90 49996.10 28.03 2015-01-30 12:16:32.000 030 33535.16 622.85 49996.10 28.03 2015-01-30 12:16:33.000 030 33535.16 622.88 49996.10 28.03 2015-01-30 12:16:34.000 030 33535.26 622.90 49996.10 28.03 2015-01-30 12:16:35.000 030 33535.29 622.86 49996.10 28.03 2015-01-30 12:16:36.000 030 33535.32 622.85 49996.10 28.03 2015-01-30 12:16:37.000 030 33535.33 622.86 49996.10 28.03 2015-01-30 12:16:37.000 030 33535.40 622.91 49996.10 28.03 2015-01-30 12:16:39.000 030 33535.33 622.89 49996.10 28.03 2015-01-30 12:16:40.000 030 33535.33 622.89 49996.10 28.03 2015-01-30 12:16:41.000 030 33535.37 622.99 49996.10 28.03 2015-01-30 12:16:42.000 030 33535.40 623.00 49996.10 28.03 2015-01-30 12:16:43.000 030 33535.43 623.02 49996.10 28.03 2015-01-30 12:16:44.000 030 33535.51 623.04 49996.10 28.03 2015-01-30 12:16:45.000 030 33535.40 623.04 49996.10 28.03 2015-01-30 12:16:46.000 030 33535.41 623.07 49996.10 28.03 2015-01-30 12:16:47.000 030 33535.43 623.14 49996.10 28.03 2015-01-30 12:16:48.000 030 33535.54 623.19 49996.10 28.03 2015-01-30 12:16:49.000 030 33535.50 623.16 49996.10 28.03 2015-01-30 12:16:50.000 030 33535.51 623.20 49996.10 28.03 2015-01-30 12:16:51.000 030 33535.57 623.23 49996.10 28.03 2015-01-30 12:16:52.000 030 33535.57 623.24 49996.10 28.03 2015-01-30 12:16:53.000 030 33535.54 623.25 49996.10 28.03 2015-01-30 12:16:54.000 030 33535.60 623.29 49996.10 28.03 2015-01-30 12:16:55.000 030 33535.53 623.29 49996.10 28.03 2015-01-30 12:16:56.000 030 33535.61 623.35 49996.10 28.03 2015-01-30 12:16:57.000 030 33535.70 623.30 49996.10 28.03 2015-01-30 12:16:58.000 030 33535.69 623.32 49996.10 28.03 2015-01-30 12:16:59.000 030 33535.61 623.34 49996.10 28.03 2015-01-30 12:17:00.000 030 33535.77 623.31 49996.10 28.03 2015-01-30 12:17:01.000 030 33535.76 623.29 49996.10 28.03 2015-01-30 12:17:02.000 030 33535.81 623.31 49996.10 28.03 2015-01-30 12:17:03.000 030 33535.81 623.33 49996.10 28.03 2015-01-30 12:17:04.000 030 33535.90 623.32 49996.10 28.03 2015-01-30 12:17:05.000 030 33535.95 623.38 49996.10 28.03 2015-01-30 12:17:06.000 030 33536.01 623.36 49996.10 28.03 2015-01-30 12:17:07.000 030 33536.03 623.32 49996.10 28.03 2015-01-30 12:17:08.000 030 33536.04 623.37 49996.10 28.03 2015-01-30 12:17:09.000 030 33536.11 623.33 49996.10 28.03 2015-01-30 12:17:10.000 030 33536.08 623.32 49996.10 28.03 2015-01-30 12:17:11.000 030 33536.23 623.30 49996.10 28.03 2015-01-30 12:17:12.000 030 33536.32 623.28 49996.10 28.03 2015-01-30 12:17:13.000 030 33536.35 623.31 49996.10 28.03 2015-01-30 12:17:14.000 030 33536.49 623.24 49996.10 28.03 2015-01-30 12:17:15.000 030 33536.57 623.21 49996.10 28.03 2015-01-30 12:17:16.000 030 33536.66 623.18 49996.10 28.03 2015-01-30 12:17:17.000 030 33536.80 623.13 49996.10 28.03 2015-01-30 12:17:18.000 030 33536.90 623.09 49996.10 28.03 2015-01-30 12:17:18.000 030 33536.89 623.01 49996.10 28.03 2015-01-30 12:17:20.000 030 33537.22 622.96 49996.10 28.03 2015-01-30 12:17:21.000 030 33537.34 622.87 49996.10 28.03 2015-01-30 12:17:22.000 030 33537.31 622.85 49996.10 28.03 2015-01-30 12:17:23.000 030 33537.49 622.78 49996.10 28.03 2015-01-30 12:17:24.000 030 33537.61 622.75 49996.10 28.03 2015-01-30 12:17:25.000 030 33537.72 622.66 49996.10 28.03 2015-01-30 12:17:26.000 030 33537.72 622.63 49996.10 28.03 2015-01-30 12:17:27.000 030 33537.93 622.58 49996.10 28.03 2015-01-30 12:17:28.000 030 33537.94 622.56 49996.10 28.03 2015-01-30 12:17:29.000 030 33538.14 622.55 49996.10 28.03 2015-01-30 12:17:30.000 030 33538.14 622.51 49996.10 28.03 2015-01-30 12:17:31.000 030 33538.22 622.48 49996.10 28.03 2015-01-30 12:17:31.000 030 33538.27 622.45 49996.10 28.03 2015-01-30 12:17:33.000 030 33538.40 622.44 49996.10 28.03 2015-01-30 12:17:34.000 030 33538.40 622.47 49996.10 28.03 2015-01-30 12:17:35.000 030 33538.54 622.48 49996.10 28.03 2015-01-30 12:17:36.000 030 33538.53 622.50 49996.10 28.03 2015-01-30 12:17:37.000 030 33538.43 622.50 49996.10 28.03 2015-01-30 12:17:38.000 030 33538.59 622.49 49996.10 28.03 2015-01-30 12:17:39.000 030 33538.74 622.50 49996.10 28.03 2015-01-30 12:17:40.000 030 33538.61 622.51 49996.10 28.03 2015-01-30 12:17:41.000 030 33538.74 622.53 49996.10 28.03 2015-01-30 12:17:42.000 030 33538.76 622.49 49996.10 28.03 2015-01-30 12:17:43.000 030 33538.69 622.51 49996.10 28.03 2015-01-30 12:17:44.000 030 33538.88 622.52 49996.10 28.03 2015-01-30 12:17:45.000 030 33538.77 622.52 49996.10 28.03 2015-01-30 12:17:46.000 030 33538.83 622.52 49996.10 28.03 2015-01-30 12:17:47.000 030 33538.81 622.54 49996.10 28.03 2015-01-30 12:17:48.000 030 33538.94 622.54 49996.10 28.03 2015-01-30 12:17:49.000 030 33539.02 622.55 49996.10 28.03 2015-01-30 12:17:50.000 030 33538.83 622.60 49996.10 28.03 2015-01-30 12:17:51.000 030 33539.06 622.60 49996.10 28.03 2015-01-30 12:17:52.000 030 33539.02 622.60 49996.10 28.03 2015-01-30 12:17:53.000 030 33539.08 622.60 49996.10 28.03 2015-01-30 12:17:54.000 030 33539.10 622.68 49996.10 28.03 2015-01-30 12:17:55.000 030 33538.98 622.65 49996.10 28.03 2015-01-30 12:17:56.000 030 33538.90 622.72 49996.10 28.03 2015-01-30 12:17:57.000 030 33539.04 622.73 49996.10 28.03 2015-01-30 12:17:58.000 030 33538.90 622.78 49996.10 28.03 2015-01-30 12:17:59.000 030 33538.82 622.82 49996.10 28.03 2015-01-30 12:18:00.000 030 33538.77 622.82 49996.10 28.03 2015-01-30 12:18:01.000 030 33538.74 622.86 49996.10 28.03 2015-01-30 12:18:02.000 030 33538.81 622.90 49996.10 28.03 2015-01-30 12:18:03.000 030 33538.70 622.92 49996.10 28.03 2015-01-30 12:18:04.000 030 33538.53 622.95 49996.10 28.03 2015-01-30 12:18:05.000 030 33538.64 622.96 49996.10 28.03 2015-01-30 12:18:06.000 030 33538.57 622.98 49996.10 28.03 2015-01-30 12:18:07.000 030 33538.46 623.01 49996.10 28.03 2015-01-30 12:18:08.000 030 33538.52 623.04 49996.10 28.03 2015-01-30 12:18:09.000 030 33538.47 623.11 49996.10 28.03 2015-01-30 12:18:10.000 030 33538.42 623.09 49996.10 28.03 2015-01-30 12:18:11.000 030 33538.43 623.14 49996.10 28.03 2015-01-30 12:18:12.000 030 33538.32 623.12 49996.10 28.03 2015-01-30 12:18:12.000 030 33538.39 623.17 49996.10 28.03 2015-01-30 12:18:14.000 030 33538.25 623.16 49996.10 28.03 2015-01-30 12:18:15.000 030 33538.35 623.15 49996.10 28.03 2015-01-30 12:18:16.000 030 33538.31 623.18 49996.10 28.03 2015-01-30 12:18:17.000 030 33538.37 623.19 49996.10 28.03 2015-01-30 12:18:18.000 030 33538.43 623.15 49996.10 28.03 2015-01-30 12:18:19.000 030 33538.45 623.19 49996.10 28.03 2015-01-30 12:18:20.000 030 33538.50 623.15 49996.10 28.03 2015-01-30 12:18:21.000 030 33538.60 623.12 49996.10 28.03 2015-01-30 12:18:22.000 030 33538.62 623.09 49996.10 28.03 2015-01-30 12:18:23.000 030 33538.52 623.13 49996.10 28.03 2015-01-30 12:18:24.000 030 33538.59 623.01 49996.10 28.03 2015-01-30 12:18:25.000 030 33538.61 623.03 49996.10 28.03 2015-01-30 12:18:25.000 030 33538.64 623.00 49996.10 28.03 2015-01-30 12:18:27.000 030 33538.74 622.98 49996.10 28.03 2015-01-30 12:18:28.000 030 33538.83 622.97 49996.10 28.03 2015-01-30 12:18:29.000 030 33538.86 622.95 49996.10 28.03 2015-01-30 12:18:30.000 030 33538.79 622.95 49996.10 28.03 2015-01-30 12:18:31.000 030 33538.94 622.94 49996.10 28.03 2015-01-30 12:18:32.000 030 33538.80 622.93 49996.10 28.03 2015-01-30 12:18:33.000 030 33538.90 622.95 49996.10 28.03 2015-01-30 12:18:34.000 030 33538.93 622.92 49996.10 28.03 2015-01-30 12:18:35.000 030 33538.99 622.95 49996.10 28.03 2015-01-30 12:18:36.000 030 33539.00 622.98 49996.10 28.03 2015-01-30 12:18:37.000 030 33538.98 622.91 49996.10 28.03 2015-01-30 12:18:38.000 030 33538.95 622.90 49996.10 28.03 2015-01-30 12:18:39.000 030 33539.04 622.92 49996.10 28.03 2015-01-30 12:18:40.000 030 33538.96 622.93 49996.10 28.03 2015-01-30 12:18:41.000 030 33538.92 622.94 49996.10 28.03 2015-01-30 12:18:42.000 030 33539.06 622.89 49996.10 28.03 2015-01-30 12:18:43.000 030 33539.01 622.91 49996.10 28.03 2015-01-30 12:18:44.000 030 33539.11 622.90 49996.10 28.03 2015-01-30 12:18:45.000 030 33539.04 622.94 49996.10 28.03 2015-01-30 12:18:46.000 030 33539.09 622.91 49996.10 28.03 2015-01-30 12:18:47.000 030 33539.02 622.91 49996.10 28.03 2015-01-30 12:18:48.000 030 33539.07 622.91 49996.10 28.03 2015-01-30 12:18:49.000 030 33539.04 622.89 49996.10 28.03 2015-01-30 12:18:50.000 030 33538.97 622.91 49996.10 28.03 2015-01-30 12:18:51.000 030 33539.07 622.94 49996.10 28.03 2015-01-30 12:18:52.000 030 33538.92 622.98 49996.10 28.03 2015-01-30 12:18:53.000 030 33538.94 623.00 49996.10 28.03 2015-01-30 12:18:54.000 030 33538.93 623.03 49996.10 28.03 2015-01-30 12:18:55.000 030 33538.81 623.01 49996.10 28.03 2015-01-30 12:18:56.000 030 33538.86 623.03 49996.10 28.03 2015-01-30 12:18:57.000 030 33538.76 623.03 49996.10 28.03 2015-01-30 12:18:58.000 030 33538.62 623.08 49996.10 28.03 2015-01-30 12:18:59.000 030 33538.60 623.05 49996.10 28.03 2015-01-30 12:19:00.000 030 33538.65 623.11 49996.10 28.03 2015-01-30 12:19:01.000 030 33538.46 623.10 49996.10 28.03 2015-01-30 12:19:02.000 030 33538.53 623.08 49996.10 28.03 2015-01-30 12:19:03.000 030 33538.36 623.16 49996.10 28.03 2015-01-30 12:19:04.000 030 33538.32 623.14 49996.10 28.03 2015-01-30 12:19:05.000 030 33538.29 623.23 49996.10 28.03 2015-01-30 12:19:06.000 030 33538.23 623.21 49996.10 28.03 2015-01-30 12:19:06.000 030 33538.13 623.24 49996.10 28.03 2015-01-30 12:19:08.000 030 33538.19 623.21 49996.10 28.03 2015-01-30 12:19:09.000 030 33538.11 623.25 49996.10 28.03 2015-01-30 12:19:10.000 030 33538.09 623.24 49996.10 28.03 2015-01-30 12:19:11.000 030 33538.15 623.23 49996.10 28.03 2015-01-30 12:19:12.000 030 33538.05 623.15 49996.10 28.03 2015-01-30 12:19:13.000 030 33537.99 623.20 49996.10 28.03 2015-01-30 12:19:14.000 030 33537.96 623.19 49996.10 28.03 2015-01-30 12:19:15.000 030 33538.00 623.13 49996.10 28.03 2015-01-30 12:19:16.000 030 33538.02 623.13 49996.10 28.03 2015-01-30 12:19:17.000 030 33538.05 623.08 49996.10 28.03 2015-01-30 12:19:18.000 030 33538.00 623.09 49996.10 28.03 2015-01-30 12:19:19.000 030 33537.80 623.08 49996.10 28.03 2015-01-30 12:19:19.000 030 33538.01 623.06 49996.10 28.03 2015-01-30 12:19:21.000 030 33537.83 623.08 49996.10 28.03 2015-01-30 12:19:22.000 030 33537.85 623.03 49996.10 28.03 2015-01-30 12:19:23.000 030 33537.80 623.05 49996.10 28.03 2015-01-30 12:19:24.000 030 33537.80 623.06 49996.10 28.03 2015-01-30 12:19:25.000 030 33537.92 623.05 49996.10 28.02 2015-01-30 12:19:26.000 030 33537.75 623.03 49996.10 28.03 2015-01-30 12:19:27.000 030 33537.72 623.04 49996.10 28.02 2015-01-30 12:19:28.000 030 33537.71 623.03 49996.10 28.02 2015-01-30 12:19:29.000 030 33537.70 623.00 49996.10 28.02 2015-01-30 12:19:30.000 030 33537.73 622.98 49996.10 28.02 2015-01-30 12:19:31.000 030 33537.69 622.96 49996.10 28.02 2015-01-30 12:19:32.000 030 33537.57 622.95 49996.10 28.02 2015-01-30 12:19:33.000 030 33537.68 622.93 49996.10 28.02 2015-01-30 12:19:34.000 030 33537.63 622.89 49996.10 28.02 2015-01-30 12:19:35.000 030 33537.68 622.91 49996.10 28.02 2015-01-30 12:19:36.000 030 33537.63 622.88 49996.10 28.02 2015-01-30 12:19:37.000 030 33537.66 622.87 49996.10 28.02 2015-01-30 12:19:38.000 030 33537.63 622.86 49996.10 28.02 2015-01-30 12:19:39.000 030 33537.49 622.91 49996.10 28.02 2015-01-30 12:19:40.000 030 33537.55 622.89 49996.10 28.02 2015-01-30 12:19:41.000 030 33537.49 622.92 49996.10 28.02 2015-01-30 12:19:42.000 030 33537.42 622.97 49996.10 28.02 2015-01-30 12:19:43.000 030 33537.36 622.98 49996.10 28.02 2015-01-30 12:19:44.000 030 33537.44 622.99 49996.10 28.02 2015-01-30 12:19:45.000 030 33537.29 622.99 49996.10 28.02 2015-01-30 12:19:46.000 030 33537.14 623.00 49996.10 28.02 2015-01-30 12:19:47.000 030 33537.14 623.04 49996.10 28.02 2015-01-30 12:19:48.000 030 33537.15 623.01 49996.10 28.02 2015-01-30 12:19:49.000 030 33537.10 623.01 49996.10 28.02 2015-01-30 12:19:50.000 030 33537.12 623.06 49996.10 28.02 2015-01-30 12:19:51.000 030 33536.97 623.04 49996.10 28.02 2015-01-30 12:19:52.000 030 33536.93 623.05 49996.10 28.02 2015-01-30 12:19:53.000 030 33536.93 623.05 49996.10 28.02 2015-01-30 12:19:54.000 030 33536.84 623.02 49996.10 28.02 2015-01-30 12:19:55.000 030 33536.78 623.06 49996.10 28.02 2015-01-30 12:19:56.000 030 33536.71 623.04 49996.10 28.02 2015-01-30 12:19:57.000 030 33536.63 623.06 49996.10 28.02 2015-01-30 12:19:58.000 030 33536.65 623.02 49996.10 28.02 2015-01-30 12:19:59.000 030 33536.62 623.07 49996.10 28.02 2015-01-30 12:20:00.000 030 33536.47 623.12 49996.10 28.02 2015-01-30 12:20:00.000 030 33536.49 623.09 49996.10 28.02 2015-01-30 12:20:02.000 030 33536.45 623.15 49996.10 28.02 2015-01-30 12:20:03.000 030 33536.43 623.23 49996.10 28.02 2015-01-30 12:20:04.000 030 33536.34 623.23 49996.10 28.02 2015-01-30 12:20:05.000 030 33536.27 623.25 49996.10 28.02 2015-01-30 12:20:06.000 030 33536.16 623.25 49996.10 28.02 2015-01-30 12:20:07.000 030 33536.15 623.28 49996.10 28.02 2015-01-30 12:20:08.000 030 33536.00 623.24 49996.10 28.02 2015-01-30 12:20:09.000 030 33536.06 623.28 49996.10 28.02 2015-01-30 12:20:10.000 030 33536.01 623.25 49996.10 28.02 2015-01-30 12:20:11.000 030 33535.95 623.28 49996.10 28.03 2015-01-30 12:20:12.000 030 33536.10 623.22 49996.10 28.03 2015-01-30 12:20:13.000 030 33536.11 623.23 49996.10 28.03 2015-01-30 12:20:13.000 030 33535.93 623.15 49996.10 28.03 2015-01-30 12:20:15.000 030 33536.04 623.19 49996.10 28.03 2015-01-30 12:20:16.000 030 33535.91 623.15 49996.10 28.03 2015-01-30 12:20:17.000 030 33535.98 623.14 49996.10 28.03 2015-01-30 12:20:18.000 030 33536.00 623.17 49996.10 28.03 2015-01-30 12:20:19.000 030 33535.98 623.11 49996.10 28.03 2015-01-30 12:20:20.000 030 33535.95 623.13 49996.10 28.03 2015-01-30 12:20:21.000 030 33535.92 623.10 49996.10 28.03 2015-01-30 12:20:22.000 030 33535.85 623.10 49996.10 28.03 2015-01-30 12:20:23.000 030 33535.87 623.12 49996.10 28.03 2015-01-30 12:20:24.000 030 33535.88 623.11 49996.10 28.03 2015-01-30 12:20:25.000 030 33535.85 623.15 49996.10 28.03 2015-01-30 12:20:26.000 030 33535.82 623.10 49996.10 28.03 2015-01-30 12:20:27.000 030 33535.82 623.15 49996.10 28.03 2015-01-30 12:20:28.000 030 33535.67 623.15 49996.10 28.03 2015-01-30 12:20:29.000 030 33535.70 623.14 49996.10 28.03 2015-01-30 12:20:30.000 030 33535.59 623.11 49996.10 28.03 2015-01-30 12:20:31.000 030 33535.62 623.13 49996.10 28.03 2015-01-30 12:20:32.000 030 33535.45 623.17 49996.10 28.03 2015-01-30 12:20:33.000 030 33535.61 623.17 49996.10 28.03 2015-01-30 12:20:34.000 030 33535.51 623.18 49996.10 28.03 2015-01-30 12:20:35.000 030 33535.50 623.12 49996.10 28.03 2015-01-30 12:20:36.000 030 33535.37 623.16 49996.10 28.03 2015-01-30 12:20:37.000 030 33535.37 623.16 49996.10 28.03 2015-01-30 12:20:38.000 030 33535.35 623.18 49996.10 28.03 2015-01-30 12:20:39.000 030 33535.29 623.19 49996.10 28.03 2015-01-30 12:20:40.000 030 33535.16 623.14 49996.10 28.03 2015-01-30 12:20:41.000 030 33535.18 623.18 49996.10 28.03 2015-01-30 12:20:42.000 030 33535.08 623.20 49996.10 28.03 2015-01-30 12:20:43.000 030 33535.04 623.21 49996.10 28.03 2015-01-30 12:20:44.000 030 33534.93 623.25 49996.10 28.03 2015-01-30 12:20:45.000 030 33534.74 623.27 49996.10 28.03 2015-01-30 12:20:46.000 030 33534.75 623.29 49996.10 28.03 2015-01-30 12:20:47.000 030 33534.71 623.27 49996.10 28.03 2015-01-30 12:20:48.000 030 33534.67 623.34 49996.10 28.03 2015-01-30 12:20:49.000 030 33534.70 623.24 49996.10 28.03 2015-01-30 12:20:50.000 030 33534.47 623.34 49996.10 28.03 2015-01-30 12:20:51.000 030 33534.55 623.33 49996.10 28.02 2015-01-30 12:20:52.000 030 33534.42 623.30 49996.10 28.03 2015-01-30 12:20:53.000 030 33534.40 623.29 49996.10 28.03 2015-01-30 12:20:54.000 030 33534.30 623.29 49996.10 28.03 2015-01-30 12:20:54.000 030 33534.30 623.28 49996.10 28.02 2015-01-30 12:20:56.000 030 33534.40 623.32 49996.10 28.02 2015-01-30 12:20:57.000 030 33534.24 623.31 49996.10 28.02 2015-01-30 12:20:58.000 030 33534.26 623.30 49996.10 28.02 2015-01-30 12:20:59.000 030 33534.22 623.23 49996.10 28.02 2015-01-30 12:21:00.000 030 33534.30 623.25 49996.10 28.03 2015-01-30 12:21:01.000 030 33534.20 623.23 49996.10 28.03 2015-01-30 12:21:02.000 030 33534.29 623.23 49996.10 28.02 2015-01-30 12:21:03.000 030 33534.23 623.16 49996.10 28.03 2015-01-30 12:21:04.000 030 33534.23 623.18 49996.10 28.03 2015-01-30 12:21:05.000 030 33534.21 623.10 49996.10 28.02 2015-01-30 12:21:06.000 030 33534.23 623.10 49996.10 28.03 2015-01-30 12:21:07.000 030 33534.21 623.07 49996.10 28.03 2015-01-30 12:21:07.000 030 33534.12 623.02 49996.10 28.03 2015-01-30 12:21:09.000 030 33534.19 623.05 49996.10 28.03 2015-01-30 12:21:10.000 030 33534.14 623.05 49996.10 28.03 2015-01-30 12:21:11.000 030 33534.18 623.04 49996.10 28.03 2015-01-30 12:21:12.000 030 33534.09 623.02 49996.10 28.03 2015-01-30 12:21:13.000 030 33533.97 623.05 49996.10 28.03 2015-01-30 12:21:14.000 030 33534.05 623.05 49996.10 28.03 2015-01-30 12:21:15.000 030 33533.95 623.06 49996.10 28.03 2015-01-30 12:21:16.000 030 33533.92 623.07 49996.10 28.02 2015-01-30 12:21:17.000 030 33533.92 623.04 49996.10 28.03 2015-01-30 12:21:18.000 030 33533.75 623.12 49996.10 28.03 2015-01-30 12:21:19.000 030 33533.75 623.13 49996.10 28.03 2015-01-30 12:21:20.000 030 33533.60 623.15 49996.10 28.03 2015-01-30 12:21:21.000 030 33533.56 623.18 49996.10 28.03 2015-01-30 12:21:22.000 030 33533.61 623.19 49996.10 28.03 2015-01-30 12:21:23.000 030 33533.41 623.22 49996.10 28.02 2015-01-30 12:21:24.000 030 33533.30 623.25 49996.10 28.03 2015-01-30 12:21:25.000 030 33533.19 623.25 49996.10 28.03 2015-01-30 12:21:26.000 030 33533.08 623.31 49996.10 28.03 2015-01-30 12:21:27.000 030 33533.10 623.30 49996.10 28.02 2015-01-30 12:21:28.000 030 33532.96 623.32 49996.10 28.03 2015-01-30 12:21:29.000 030 33532.92 623.34 49996.10 28.03 2015-01-30 12:21:30.000 030 33532.84 623.38 49996.10 28.02 2015-01-30 12:21:31.000 030 33532.77 623.39 49996.10 28.03 2015-01-30 12:21:32.000 030 33532.77 623.43 49996.10 28.02 2015-01-30 12:21:33.000 030 33532.56 623.41 49996.10 28.02 2015-01-30 12:21:34.000 030 33532.59 623.43 49996.10 28.02 2015-01-30 12:21:35.000 030 33532.47 623.44 49996.10 28.02 2015-01-30 12:21:36.000 030 33532.49 623.48 49996.10 28.02 2015-01-30 12:21:37.000 030 33532.42 623.45 49996.10 28.02 2015-01-30 12:21:38.000 030 33532.45 623.45 49996.10 28.02 2015-01-30 12:21:39.000 030 33532.36 623.46 49996.10 28.02 2015-01-30 12:21:40.000 030 33532.15 623.47 49996.10 28.02 2015-01-30 12:21:41.000 030 33532.18 623.47 49996.10 28.02 2015-01-30 12:21:42.000 030 33532.09 623.44 49996.10 28.02 2015-01-30 12:21:43.000 030 33532.04 623.48 49996.10 28.02 2015-01-30 12:21:44.000 030 33531.90 623.49 49996.10 28.02 2015-01-30 12:21:45.000 030 33531.92 623.50 49996.10 28.02 2015-01-30 12:21:46.000 030 33531.69 623.51 49996.10 28.02 2015-01-30 12:21:47.000 030 33531.67 623.53 49996.10 28.02 2015-01-30 12:21:48.000 030 33531.70 623.57 49996.10 28.02 2015-01-30 12:21:48.000 030 33531.54 623.57 49996.10 28.02 2015-01-30 12:21:50.000 030 33531.48 623.57 49996.10 28.02 2015-01-30 12:21:51.000 030 33531.43 623.60 49996.10 28.02 2015-01-30 12:21:52.000 030 33531.32 623.64 49996.10 28.02 2015-01-30 12:21:53.000 030 33531.25 623.63 49996.10 28.02 2015-01-30 12:21:54.000 030 33531.20 623.62 49996.10 28.02 2015-01-30 12:21:55.000 030 33531.09 623.67 49996.10 28.02 2015-01-30 12:21:56.000 030 33531.16 623.71 49996.10 28.02 2015-01-30 12:21:57.000 030 33530.91 623.79 49996.10 28.03 2015-01-30 12:21:58.000 030 33530.91 623.73 49996.10 28.02 2015-01-30 12:21:59.000 030 33530.86 623.71 49996.10 28.02 2015-01-30 12:22:00.000 030 33530.72 623.73 49996.10 28.02 2015-01-30 12:22:01.000 030 33530.72 623.84 49996.10 28.03 2015-01-30 12:22:01.000 030 33530.74 623.80 49996.10 28.02 2015-01-30 12:22:03.000 030 33530.59 623.86 49996.10 28.03 2015-01-30 12:22:04.000 030 33530.60 623.87 49996.10 28.02 2015-01-30 12:22:05.000 030 33530.60 623.85 49996.10 28.02 2015-01-30 12:22:06.000 030 33530.63 623.86 49996.10 28.02 2015-01-30 12:22:07.000 030 33530.72 623.79 49996.10 28.03 2015-01-30 12:22:08.000 030 33530.51 623.79 49996.10 28.02 2015-01-30 12:22:09.000 030 33530.62 623.82 49996.10 28.02 2015-01-30 12:22:10.000 030 33530.77 623.73 49996.10 28.02 2015-01-30 12:22:11.000 030 33530.74 623.72 49996.10 28.02 2015-01-30 12:22:12.000 030 33530.73 623.66 49996.10 28.02 2015-01-30 12:22:13.000 030 33530.76 623.63 49996.10 28.03 2015-01-30 12:22:14.000 030 33530.85 623.55 49996.10 28.02 2015-01-30 12:22:15.000 030 33530.81 623.48 49996.10 28.03 2015-01-30 12:22:16.000 030 33530.95 623.47 49996.10 28.03 2015-01-30 12:22:17.000 030 33530.95 623.42 49996.10 28.02 2015-01-30 12:22:18.000 030 33531.00 623.38 49996.10 28.02 2015-01-30 12:22:19.000 030 33531.07 623.27 49996.10 28.02 2015-01-30 12:22:20.000 030 33531.06 623.26 49996.10 28.02 2015-01-30 12:22:21.000 030 33531.04 623.16 49996.10 28.02 2015-01-30 12:22:22.000 030 33531.20 623.11 49996.10 28.02 2015-01-30 12:22:23.000 030 33531.13 623.10 49996.10 28.02 2015-01-30 12:22:24.000 030 33531.23 623.00 49996.10 28.02 2015-01-30 12:22:25.000 030 33531.30 622.98 49996.10 28.02 2015-01-30 12:22:26.000 030 33531.28 622.94 49996.10 28.02 2015-01-30 12:22:27.000 030 33531.22 622.89 49996.10 28.02 2015-01-30 12:22:28.000 030 33531.34 622.85 49996.10 28.02 2015-01-30 12:22:29.000 030 33531.25 622.84 49996.10 28.02 2015-01-30 12:22:30.000 030 33531.28 622.84 49996.10 28.02 2015-01-30 12:22:31.000 030 33531.25 622.88 49996.10 28.02 2015-01-30 12:22:32.000 030 33531.35 622.87 49996.10 28.02 2015-01-30 12:22:33.000 030 33531.21 622.88 49996.10 28.02 2015-01-30 12:22:34.000 030 33531.28 622.90 49996.10 28.02 2015-01-30 12:22:35.000 030 33531.20 622.91 49996.10 28.02 2015-01-30 12:22:36.000 030 33531.18 622.97 49996.10 28.02 2015-01-30 12:22:37.000 030 33531.14 623.02 49996.10 28.02 2015-01-30 12:22:38.000 030 33531.07 623.04 49996.10 28.02 2015-01-30 12:22:39.000 030 33531.11 623.02 49996.10 28.02 2015-01-30 12:22:40.000 030 33531.06 623.15 49996.10 28.02 2015-01-30 12:22:41.000 030 33530.97 623.15 49996.10 28.02 2015-01-30 12:22:42.000 030 33530.78 623.16 49996.10 28.02 2015-01-30 12:22:42.000 030 33530.72 623.20 49996.10 28.02 2015-01-30 12:22:44.000 030 33530.64 623.23 49996.10 28.02 2015-01-30 12:22:45.000 030 33530.70 623.27 49996.10 28.02 2015-01-30 12:22:46.000 030 33530.49 623.27 49996.10 28.02 2015-01-30 12:22:47.000 030 33530.45 623.29 49996.10 28.02 2015-01-30 12:22:48.000 030 33530.42 623.38 49996.10 28.02 2015-01-30 12:22:49.000 030 33530.36 623.42 49996.10 28.02 2015-01-30 12:22:50.000 030 33530.25 623.41 49996.10 28.02 2015-01-30 12:22:51.000 030 33530.13 623.44 49996.10 28.02 2015-01-30 12:22:52.000 030 33530.12 623.49 49996.10 28.02 2015-01-30 12:22:53.000 030 33530.07 623.49 49996.10 28.02 2015-01-30 12:22:54.000 030 33529.98 623.52 49996.10 28.02 2015-01-30 12:22:55.000 030 33529.95 623.58 49996.10 28.02 2015-01-30 12:22:55.000 030 33529.84 623.61 49996.10 28.02 2015-01-30 12:22:57.000 030 33529.76 623.61 49996.10 28.02 2015-01-30 12:22:58.000 030 33529.82 623.63 49996.10 28.02 2015-01-30 12:22:59.000 030 33529.72 623.61 49996.10 28.02 2015-01-30 12:23:00.000 030 33529.71 623.64 49996.10 28.02 2015-01-30 12:23:01.000 030 33529.71 623.63 49996.10 28.02 2015-01-30 12:23:02.000 030 33529.68 623.68 49996.10 28.02 2015-01-30 12:23:03.000 030 33529.72 623.65 49996.10 28.02 2015-01-30 12:23:04.000 030 33529.60 623.63 49996.10 28.02 2015-01-30 12:23:05.000 030 33529.61 623.63 49996.10 28.02 2015-01-30 12:23:06.000 030 33529.71 623.59 49996.10 28.02 2015-01-30 12:23:07.000 030 33529.65 623.49 49996.10 28.02 2015-01-30 12:23:08.000 030 33529.67 623.52 49996.10 28.02 2015-01-30 12:23:09.000 030 33529.80 623.45 49996.10 28.02 2015-01-30 12:23:10.000 030 33529.75 623.41 49996.10 28.02 2015-01-30 12:23:11.000 030 33529.82 623.37 49996.10 28.02 2015-01-30 12:23:12.000 030 33529.86 623.39 49996.10 28.02 2015-01-30 12:23:13.000 030 33529.89 623.34 49996.10 28.02 2015-01-30 12:23:14.000 030 33529.79 623.37 49996.10 28.02 2015-01-30 12:23:15.000 030 33529.85 623.34 49996.10 28.02 2015-01-30 12:23:16.000 030 33529.90 623.31 49996.10 28.02 2015-01-30 12:23:17.000 030 33529.91 623.30 49996.10 28.02 2015-01-30 12:23:18.000 030 33529.80 623.30 49996.10 28.02 2015-01-30 12:23:19.000 030 33529.80 623.29 49996.10 28.02 2015-01-30 12:23:20.000 030 33529.96 623.27 49996.10 28.02 2015-01-30 12:23:21.000 030 33529.69 623.31 49996.10 28.02 2015-01-30 12:23:22.000 030 33529.71 623.26 49996.10 28.02 2015-01-30 12:23:23.000 030 33529.65 623.24 49996.10 28.02 2015-01-30 12:23:24.000 030 33529.62 623.26 49996.10 28.02 2015-01-30 12:23:25.000 030 33529.57 623.24 49996.10 28.02 2015-01-30 12:23:26.000 030 33529.56 623.29 49996.10 28.02 2015-01-30 12:23:27.000 030 33529.44 623.29 49996.10 28.02 2015-01-30 12:23:28.000 030 33529.48 623.29 49996.10 28.02 2015-01-30 12:23:29.000 030 33529.39 623.31 49996.10 28.02 2015-01-30 12:23:30.000 030 33529.35 623.34 49996.10 28.02 2015-01-30 12:23:31.000 030 33529.24 623.32 49996.10 28.02 2015-01-30 12:23:32.000 030 33529.16 623.35 49996.10 28.02 2015-01-30 12:23:33.000 030 33529.18 623.39 49996.10 28.02 2015-01-30 12:23:34.000 030 33529.15 623.44 49996.10 28.02 2015-01-30 12:23:35.000 030 33529.07 623.44 49996.10 28.02 2015-01-30 12:23:36.000 030 33529.03 623.53 49996.10 28.02 2015-01-30 12:23:36.000 030 33528.94 623.52 49996.10 28.02 2015-01-30 12:23:38.000 030 33528.91 623.53 49996.10 28.02 2015-01-30 12:23:39.000 030 33528.68 623.58 49996.10 28.02 2015-01-30 12:23:40.000 030 33528.77 623.65 49996.10 28.02 2015-01-30 12:23:41.000 030 33528.75 623.65 49996.10 28.02 2015-01-30 12:23:42.000 030 33528.75 623.67 49996.10 28.02 2015-01-30 12:23:43.000 030 33528.58 623.64 49996.10 28.02 2015-01-30 12:23:44.000 030 33528.59 623.67 49996.10 28.02 2015-01-30 12:23:45.000 030 33528.50 623.72 49996.10 28.02 2015-01-30 12:23:46.000 030 33528.50 623.69 49996.10 28.02 2015-01-30 12:23:47.000 030 33528.44 623.64 49996.10 28.02 2015-01-30 12:23:48.000 030 33528.48 623.61 49996.10 28.02 2015-01-30 12:23:49.000 030 33528.41 623.66 49996.10 28.02 2015-01-30 12:23:49.000 030 33528.44 623.62 49996.10 28.02 2015-01-30 12:23:51.000 030 33528.50 623.67 49996.10 28.02 2015-01-30 12:23:52.000 030 33528.40 623.61 49996.10 28.02 2015-01-30 12:23:53.000 030 33528.43 623.58 49996.10 28.02 2015-01-30 12:23:54.000 030 33528.45 623.54 49996.10 28.02 2015-01-30 12:23:55.000 030 33528.43 623.56 49996.10 28.02 2015-01-30 12:23:56.000 030 33528.53 623.56 49996.10 28.02 2015-01-30 12:23:57.000 030 33528.59 623.50 49996.10 28.02 2015-01-30 12:23:58.000 030 33528.68 623.43 49996.10 28.02 2015-01-30 12:23:59.000 030 33528.64 623.40 49996.10 28.02 2015-01-30 12:24:00.000 030 33528.70 623.32 49996.10 28.02 2015-01-30 12:24:01.000 030 33528.65 623.29 49996.10 28.02 2015-01-30 12:24:02.000 030 33528.82 623.27 49996.10 28.02 2015-01-30 12:24:03.000 030 33528.78 623.22 49996.10 28.02 2015-01-30 12:24:04.000 030 33528.78 623.22 49996.10 28.02 2015-01-30 12:24:05.000 030 33528.90 623.14 49996.10 28.02 2015-01-30 12:24:06.000 030 33528.85 623.09 49996.10 28.02 2015-01-30 12:24:07.000 030 33528.91 623.06 49996.10 28.02 2015-01-30 12:24:08.000 030 33528.94 623.02 49996.10 28.02 2015-01-30 12:24:09.000 030 33528.97 623.07 49996.10 28.02 2015-01-30 12:24:10.000 030 33529.08 623.05 49996.10 28.02 2015-01-30 12:24:11.000 030 33529.10 623.01 49996.10 28.02 2015-01-30 12:24:12.000 030 33528.97 623.03 49996.10 28.02 2015-01-30 12:24:13.000 030 33529.03 622.98 49996.10 28.02 2015-01-30 12:24:14.000 030 33529.01 622.94 49996.10 28.02 2015-01-30 12:24:15.000 030 33529.09 622.95 49996.10 28.02 2015-01-30 12:24:16.000 030 33529.10 622.96 49996.10 28.02 2015-01-30 12:24:17.000 030 33529.05 622.89 49996.10 28.02 2015-01-30 12:24:18.000 030 33529.13 622.92 49996.10 28.02 2015-01-30 12:24:19.000 030 33529.05 622.93 49996.10 28.02 2015-01-30 12:24:20.000 030 33529.02 622.92 49996.10 28.02 2015-01-30 12:24:21.000 030 33529.09 622.99 49996.10 28.02 2015-01-30 12:24:22.000 030 33529.09 622.95 49996.10 28.02 2015-01-30 12:24:23.000 030 33529.03 622.96 49996.10 28.02 2015-01-30 12:24:24.000 030 33528.99 622.98 49996.10 28.02 2015-01-30 12:24:25.000 030 33529.00 623.01 49996.10 28.02 2015-01-30 12:24:26.000 030 33528.90 623.06 49996.10 28.02 2015-01-30 12:24:27.000 030 33528.92 623.07 49996.10 28.02 2015-01-30 12:24:28.000 030 33528.89 623.11 49996.10 28.02 2015-01-30 12:24:29.000 030 33528.83 623.09 49996.10 28.02 2015-01-30 12:24:30.000 030 33528.78 623.12 49996.10 28.02 2015-01-30 12:24:30.000 030 33528.65 623.11 49996.10 28.02 2015-01-30 12:24:32.000 030 33528.69 623.10 49996.10 28.02 2015-01-30 12:24:33.000 030 33528.62 623.13 49996.10 28.02 2015-01-30 12:24:34.000 030 33528.59 623.11 49996.10 28.02 2015-01-30 12:24:35.000 030 33528.48 623.11 49996.10 28.02 2015-01-30 12:24:36.000 030 33528.34 623.14 49996.10 28.02 2015-01-30 12:24:37.000 030 33528.45 623.11 49996.10 28.02 2015-01-30 12:24:38.000 030 33528.47 623.14 49996.10 28.02 2015-01-30 12:24:39.000 030 33528.28 623.14 49996.10 28.02 2015-01-30 12:24:40.000 030 33528.25 623.16 49996.10 28.02 2015-01-30 12:24:41.000 030 33528.24 623.17 49996.10 28.02 2015-01-30 12:24:42.000 030 33528.24 623.20 49996.10 28.02 2015-01-30 12:24:43.000 030 33528.17 623.18 49996.10 28.02 2015-01-30 12:24:43.000 030 33528.22 623.22 49996.10 28.02 2015-01-30 12:24:45.000 030 33528.12 623.20 49996.10 28.02 2015-01-30 12:24:46.000 030 33528.09 623.25 49996.10 28.02 2015-01-30 12:24:47.000 030 33528.17 623.24 49996.10 28.02 2015-01-30 12:24:48.000 030 33528.12 623.19 49996.10 28.02 2015-01-30 12:24:49.000 030 33528.05 623.19 49996.10 28.02 2015-01-30 12:24:50.000 030 33528.03 623.21 49996.10 28.02 2015-01-30 12:24:51.000 030 33528.00 623.24 49996.10 28.02 2015-01-30 12:24:52.000 030 33528.04 623.24 49996.10 28.02 2015-01-30 12:24:53.000 030 33527.94 623.24 49996.10 28.02 2015-01-30 12:24:54.000 030 33528.05 623.24 49996.10 28.02 2015-01-30 12:24:55.000 030 33528.00 623.22 49996.10 28.02 2015-01-30 12:24:56.000 030 33528.04 623.25 49996.10 28.02 2015-01-30 12:24:57.000 030 33527.98 623.25 49996.10 28.02 2015-01-30 12:24:58.000 030 33527.97 623.20 49996.10 28.02 2015-01-30 12:24:59.000 030 33528.02 623.20 49996.10 28.02 2015-01-30 12:25:00.000 030 33528.04 623.20 49996.10 28.02 2015-01-30 12:25:01.000 030 33528.12 623.16 49996.10 28.02 2015-01-30 12:25:02.000 030 33527.99 623.17 49996.10 28.02 2015-01-30 12:25:03.000 030 33528.18 623.17 49996.10 28.02 2015-01-30 12:25:04.000 030 33528.12 623.15 49996.10 28.02 2015-01-30 12:25:05.000 030 33528.17 623.10 49996.10 28.02 2015-01-30 12:25:06.000 030 33528.22 623.08 49996.10 28.02 2015-01-30 12:25:07.000 030 33528.24 623.06 49996.10 28.02 2015-01-30 12:25:08.000 030 33528.03 623.03 49996.10 28.02 2015-01-30 12:25:09.000 030 33528.23 623.00 49996.10 28.02 2015-01-30 12:25:10.000 030 33528.19 623.05 49996.10 28.02 2015-01-30 12:25:11.000 030 33528.19 623.05 49996.10 28.02 2015-01-30 12:25:12.000 030 33528.15 623.04 49996.10 28.02 2015-01-30 12:25:13.000 030 33528.18 623.07 49996.10 28.02 2015-01-30 12:25:14.000 030 33528.05 623.07 49996.10 28.02 2015-01-30 12:25:15.000 030 33528.04 623.04 49996.10 28.02 2015-01-30 12:25:16.000 030 33528.02 623.06 49996.10 28.02 2015-01-30 12:25:17.000 030 33528.00 623.08 49996.10 28.02 2015-01-30 12:25:18.000 030 33527.97 623.15 49996.10 28.02 2015-01-30 12:25:19.000 030 33527.90 623.18 49996.10 28.02 2015-01-30 12:25:20.000 030 33527.87 623.19 49996.10 28.02 2015-01-30 12:25:21.000 030 33527.85 623.21 49996.10 28.02 2015-01-30 12:25:22.000 030 33527.80 623.23 49996.10 28.02 2015-01-30 12:25:23.000 030 33527.68 623.23 49996.10 28.02 2015-01-30 12:25:24.000 030 33527.62 623.29 49996.10 28.02 2015-01-30 12:25:24.000 030 33527.64 623.27 49996.10 28.02 2015-01-30 12:25:26.000 030 33527.50 623.30 49996.10 28.02 2015-01-30 12:25:27.000 030 33527.64 623.28 49996.10 28.02 2015-01-30 12:25:28.000 030 33527.49 623.27 49996.10 28.02 2015-01-30 12:25:29.000 030 33527.41 623.26 49996.10 28.02 2015-01-30 12:25:30.000 030 33527.40 623.28 49996.10 28.02 2015-01-30 12:25:31.000 030 33527.41 623.27 49996.10 28.02 2015-01-30 12:25:32.000 030 33527.37 623.32 49996.10 28.02 2015-01-30 12:25:33.000 030 33527.34 623.31 49996.10 28.02 2015-01-30 12:25:34.000 030 33527.42 623.32 49996.10 28.02 2015-01-30 12:25:35.000 030 33527.42 623.32 49996.10 28.02 2015-01-30 12:25:36.000 030 33527.34 623.32 49996.10 28.02 2015-01-30 12:25:37.000 030 33527.42 623.30 49996.10 28.02 2015-01-30 12:25:37.000 030 33527.38 623.27 49996.10 28.02 2015-01-30 12:25:39.000 030 33527.36 623.30 49996.10 28.02 2015-01-30 12:25:40.000 030 33527.41 623.29 49996.10 28.02 2015-01-30 12:25:41.000 030 33527.38 623.30 49996.10 28.02 2015-01-30 12:25:42.000 030 33527.45 623.20 49996.10 28.02 2015-01-30 12:25:43.000 030 33527.47 623.19 49996.10 28.02 2015-01-30 12:25:44.000 030 33527.51 623.14 49996.10 28.02 2015-01-30 12:25:45.000 030 33527.46 623.14 49996.10 28.02 2015-01-30 12:25:46.000 030 33527.47 623.11 49996.10 28.02 2015-01-30 12:25:47.000 030 33527.48 623.10 49996.10 28.02 2015-01-30 12:25:48.000 030 33527.53 623.04 49996.10 28.02 2015-01-30 12:25:49.000 030 33527.42 623.05 49996.10 28.02 2015-01-30 12:25:50.000 030 33527.51 623.09 49996.10 28.02 2015-01-30 12:25:51.000 030 33527.46 623.05 49996.10 28.02 2015-01-30 12:25:52.000 030 33527.56 623.08 49996.10 28.02 2015-01-30 12:25:53.000 030 33527.49 623.07 49996.10 28.02 2015-01-30 12:25:54.000 030 33527.51 623.04 49996.10 28.02 2015-01-30 12:25:55.000 030 33527.41 623.11 49996.10 28.02 2015-01-30 12:25:56.000 030 33527.39 623.08 49996.10 28.02 2015-01-30 12:25:57.000 030 33527.40 623.10 49996.10 28.02 2015-01-30 12:25:58.000 030 33527.37 623.06 49996.10 28.02 2015-01-30 12:25:59.000 030 33527.37 623.02 49996.10 28.02 2015-01-30 12:26:00.000 030 33527.34 623.01 49996.10 28.02 2015-01-30 12:26:01.000 030 33527.31 623.05 49996.10 28.02 2015-01-30 12:26:02.000 030 33527.38 623.05 49996.10 28.02 2015-01-30 12:26:03.000 030 33527.33 623.01 49996.10 28.02 2015-01-30 12:26:04.000 030 33527.36 623.00 49996.10 28.02 2015-01-30 12:26:05.000 030 33527.32 622.98 49996.10 28.02 2015-01-30 12:26:06.000 030 33527.37 622.96 49996.10 28.02 2015-01-30 12:26:07.000 030 33527.34 622.97 49996.10 28.02 2015-01-30 12:26:08.000 030 33527.34 623.03 49996.10 28.02 2015-01-30 12:26:09.000 030 33527.28 623.02 49996.10 28.02 2015-01-30 12:26:10.000 030 33527.24 623.06 49996.10 28.02 2015-01-30 12:26:11.000 030 33527.27 623.07 49996.10 28.02 2015-01-30 12:26:12.000 030 33527.21 623.09 49996.10 28.02 2015-01-30 12:26:13.000 030 33527.25 623.09 49996.10 28.02 2015-01-30 12:26:14.000 030 33527.16 623.05 49996.10 28.02 2015-01-30 12:26:15.000 030 33527.23 623.12 49996.10 28.02 2015-01-30 12:26:16.000 030 33527.16 623.05 49996.10 28.02 2015-01-30 12:26:17.000 030 33527.14 623.05 49996.10 28.02 2015-01-30 12:26:18.000 030 33527.14 623.04 49996.10 28.02 2015-01-30 12:26:18.000 030 33527.12 623.02 49996.10 28.02 2015-01-30 12:26:20.000 030 33527.12 623.08 49996.10 28.02 2015-01-30 12:26:21.000 030 33527.12 623.06 49996.10 28.02 2015-01-30 12:26:22.000 030 33527.14 623.09 49996.10 28.02 2015-01-30 12:26:23.000 030 33527.07 623.05 49996.10 28.02 2015-01-30 12:26:24.000 030 33527.10 623.07 49996.10 28.02 2015-01-30 12:26:25.000 030 33527.07 623.07 49996.10 28.02 2015-01-30 12:26:26.000 030 33527.07 623.10 49996.10 28.02 2015-01-30 12:26:27.000 030 33526.96 623.07 49996.10 28.02 2015-01-30 12:26:28.000 030 33527.01 623.09 49996.10 28.02 2015-01-30 12:26:29.000 030 33526.93 623.09 49996.10 28.02 2015-01-30 12:26:30.000 030 33526.96 623.09 49996.10 28.02 2015-01-30 12:26:31.000 030 33526.95 623.07 49996.10 28.02 2015-01-30 12:26:31.000 030 33526.96 623.07 49996.10 28.02 2015-01-30 12:26:33.000 030 33526.93 623.07 49996.10 28.02 2015-01-30 12:26:34.000 030 33526.75 623.09 49996.10 28.02 2015-01-30 12:26:35.000 030 33526.73 623.10 49996.10 28.02 2015-01-30 12:26:36.000 030 33526.75 623.09 49996.10 28.02 2015-01-30 12:26:37.000 030 33526.69 623.10 49996.10 28.02 2015-01-30 12:26:38.000 030 33526.60 623.10 49996.10 28.02 2015-01-30 12:26:39.000 030 33526.65 623.14 49996.10 28.02 2015-01-30 12:26:40.000 030 33526.49 623.13 49996.10 28.02 2015-01-30 12:26:41.000 030 33526.56 623.11 49996.10 28.02 2015-01-30 12:26:42.000 030 33526.54 623.14 49996.10 28.02 2015-01-30 12:26:43.000 030 33526.52 623.21 49996.10 28.02 2015-01-30 12:26:44.000 030 33526.47 623.23 49996.10 28.02 2015-01-30 12:26:45.000 030 33526.28 623.20 49996.10 28.02 2015-01-30 12:26:46.000 030 33526.25 623.25 49996.10 28.02 2015-01-30 12:26:47.000 030 33526.18 623.24 49996.10 28.02 2015-01-30 12:26:48.000 030 33526.16 623.27 49996.10 28.02 2015-01-30 12:26:49.000 030 33526.20 623.27 49996.10 28.02 2015-01-30 12:26:50.000 030 33526.12 623.29 49996.10 28.02 2015-01-30 12:26:51.000 030 33526.01 623.30 49996.10 28.02 2015-01-30 12:26:52.000 030 33525.99 623.38 49996.10 28.02 2015-01-30 12:26:53.000 030 33525.93 623.41 49996.10 28.02 2015-01-30 12:26:54.000 030 33525.92 623.43 49996.10 28.02 2015-01-30 12:26:55.000 030 33525.93 623.41 49996.10 28.02 2015-01-30 12:26:56.000 030 33525.94 623.42 49996.10 28.02 2015-01-30 12:26:57.000 030 33525.82 623.48 49996.10 28.02 2015-01-30 12:26:58.000 030 33525.73 623.46 49996.10 28.02 2015-01-30 12:26:59.000 030 33525.71 623.48 49996.10 28.02 2015-01-30 12:27:00.000 030 33525.73 623.53 49996.10 28.02 2015-01-30 12:27:01.000 030 33525.73 623.53 49996.10 28.02 2015-01-30 12:27:02.000 030 33525.78 623.52 49996.10 28.02 2015-01-30 12:27:03.000 030 33525.60 623.56 49996.10 28.02 2015-01-30 12:27:04.000 030 33525.60 623.50 49996.10 28.02 2015-01-30 12:27:05.000 030 33525.50 623.51 49996.10 28.02 2015-01-30 12:27:06.000 030 33525.50 623.52 49996.10 28.02 2015-01-30 12:27:07.000 030 33525.41 623.52 49996.10 28.02 2015-01-30 12:27:08.000 030 33525.46 623.50 49996.10 28.02 2015-01-30 12:27:09.000 030 33525.32 623.49 49996.10 28.02 2015-01-30 12:27:10.000 030 33525.36 623.47 49996.10 28.02 2015-01-30 12:27:11.000 030 33525.33 623.46 49996.10 28.02 2015-01-30 12:27:12.000 030 33525.32 623.45 49996.10 28.02 2015-01-30 12:27:12.000 030 33525.33 623.37 49996.10 28.02 2015-01-30 12:27:14.000 030 33525.29 623.41 49996.10 28.02 2015-01-30 12:27:15.000 030 33525.35 623.48 49996.10 28.02 2015-01-30 12:27:16.000 030 33525.27 623.44 49996.10 28.02 2015-01-30 12:27:17.000 030 33525.21 623.43 49996.10 28.02 2015-01-30 12:27:18.000 030 33525.23 623.46 49996.10 28.02 2015-01-30 12:27:19.000 030 33525.17 623.43 49996.10 28.02 2015-01-30 12:27:20.000 030 33525.08 623.46 49996.10 28.02 2015-01-30 12:27:21.000 030 33525.07 623.45 49996.10 28.02 2015-01-30 12:27:22.000 030 33525.13 623.44 49996.10 28.02 2015-01-30 12:27:23.000 030 33524.97 623.46 49996.10 28.02 2015-01-30 12:27:24.000 030 33525.02 623.48 49996.10 28.02 2015-01-30 12:27:25.000 030 33525.01 623.51 49996.10 28.02 2015-01-30 12:27:25.000 030 33524.88 623.48 49996.10 28.02 2015-01-30 12:27:27.000 030 33524.95 623.48 49996.10 28.02 2015-01-30 12:27:28.000 030 33524.90 623.51 49996.10 28.02 2015-01-30 12:27:29.000 030 33524.88 623.52 49996.10 28.02 2015-01-30 12:27:30.000 030 33524.99 623.50 49996.10 28.02 2015-01-30 12:27:31.000 030 33524.85 623.54 49996.10 28.02 2015-01-30 12:27:32.000 030 33524.80 623.59 49996.10 28.02 2015-01-30 12:27:33.000 030 33524.87 623.57 49996.10 28.02 2015-01-30 12:27:34.000 030 33524.74 623.57 49996.10 28.02 2015-01-30 12:27:35.000 030 33524.74 623.57 49996.10 28.02 2015-01-30 12:27:36.000 030 33524.71 623.63 49996.10 28.02 2015-01-30 12:27:37.000 030 33524.71 623.57 49996.10 28.02 2015-01-30 12:27:38.000 030 33524.66 623.55 49996.10 28.02 2015-01-30 12:27:39.000 030 33524.69 623.56 49996.10 28.02 2015-01-30 12:27:40.000 030 33524.77 623.61 49996.10 28.02 2015-01-30 12:27:41.000 030 33524.68 623.57 49996.10 28.02 2015-01-30 12:27:42.000 030 33524.76 623.57 49996.10 28.02 2015-01-30 12:27:43.000 030 33524.77 623.51 49996.10 28.02 2015-01-30 12:27:44.000 030 33524.76 623.50 49996.10 28.02 2015-01-30 12:27:45.000 030 33524.79 623.40 49996.10 28.02 2015-01-30 12:27:46.000 030 33524.83 623.34 49996.10 28.02 2015-01-30 12:27:47.000 030 33524.80 623.30 49996.10 28.02 2015-01-30 12:27:48.000 030 33524.91 623.22 49996.10 28.02 2015-01-30 12:27:49.000 030 33524.89 623.17 49996.10 28.02 2015-01-30 12:27:50.000 030 33524.89 623.17 49996.10 28.02 2015-01-30 12:27:51.000 030 33524.96 623.10 49996.10 28.02 2015-01-30 12:27:52.000 030 33524.93 623.11 49996.10 28.02 2015-01-30 12:27:53.000 030 33524.92 623.07 49996.10 28.02 2015-01-30 12:27:54.000 030 33524.96 623.12 49996.10 28.02 2015-01-30 12:27:55.000 030 33524.89 623.11 49996.10 28.02 2015-01-30 12:27:56.000 030 33524.90 623.14 49996.10 28.02 2015-01-30 12:27:57.000 030 33524.83 623.14 49996.10 28.02 2015-01-30 12:27:58.000 030 33524.97 623.17 49996.10 28.02 2015-01-30 12:27:59.000 030 33524.82 623.21 49996.10 28.02 2015-01-30 12:28:00.000 030 33524.79 623.20 49996.10 28.02 2015-01-30 12:28:01.000 030 33524.79 623.29 49996.10 28.02 2015-01-30 12:28:02.000 030 33524.82 623.31 49996.10 28.02 2015-01-30 12:28:03.000 030 33524.88 623.25 49996.10 28.02 2015-01-30 12:28:04.000 030 33524.90 623.30 49996.10 28.02 2015-01-30 12:28:05.000 030 33524.90 623.30 49996.10 28.02 2015-01-30 12:28:06.000 030 33524.88 623.25 49996.10 28.02 2015-01-30 12:28:06.000 030 33525.00 623.16 49996.10 28.02 2015-01-30 12:28:08.000 030 33524.98 623.17 49996.10 28.02 2015-01-30 12:28:09.000 030 33525.10 623.14 49996.10 28.02 2015-01-30 12:28:10.000 030 33524.95 623.09 49996.10 28.02 2015-01-30 12:28:11.000 030 33524.99 623.05 49996.10 28.02 2015-01-30 12:28:12.000 030 33525.07 623.06 49996.10 28.02 2015-01-30 12:28:13.000 030 33525.09 623.02 49996.10 28.02 2015-01-30 12:28:14.000 030 33525.00 623.00 49996.10 28.02 2015-01-30 12:28:15.000 030 33525.08 623.09 49996.10 28.02 2015-01-30 12:28:16.000 030 33525.07 623.06 49996.10 28.02 2015-01-30 12:28:17.000 030 33525.16 623.07 49996.10 28.02 2015-01-30 12:28:18.000 030 33525.20 623.10 49996.10 28.02 2015-01-30 12:28:19.000 030 33525.18 623.06 49996.10 28.02 2015-01-30 12:28:19.000 030 33525.25 623.04 49996.10 28.02 2015-01-30 12:28:21.000 030 33525.29 623.02 49996.10 28.02 2015-01-30 12:28:22.000 030 33525.25 623.02 49996.10 28.02 2015-01-30 12:28:23.000 030 33525.22 623.01 49996.10 28.02 2015-01-30 12:28:24.000 030 33525.30 622.92 49996.10 28.02 2015-01-30 12:28:25.000 030 33525.30 622.92 49996.10 28.02 2015-01-30 12:28:26.000 030 33525.27 622.97 49996.10 28.02 2015-01-30 12:28:27.000 030 33525.28 622.92 49996.10 28.02 2015-01-30 12:28:28.000 030 33525.34 622.91 49996.10 28.02 2015-01-30 12:28:29.000 030 33525.36 622.88 49996.10 28.02 2015-01-30 12:28:30.000 030 33525.38 622.91 49996.10 28.02 2015-01-30 12:28:31.000 030 33525.28 622.91 49996.10 28.02 2015-01-30 12:28:32.000 030 33525.40 623.00 49996.10 28.02 2015-01-30 12:28:33.000 030 33525.23 622.97 49996.10 28.02 2015-01-30 12:28:34.000 030 33525.32 623.04 49996.10 28.02 2015-01-30 12:28:35.000 030 33525.25 623.03 49996.10 28.02 2015-01-30 12:28:36.000 030 33525.30 623.03 49996.10 28.02 2015-01-30 12:28:37.000 030 33525.24 623.07 49996.10 28.02 2015-01-30 12:28:38.000 030 33525.20 623.06 49996.10 28.02 2015-01-30 12:28:39.000 030 33525.36 623.04 49996.10 28.02 2015-01-30 12:28:40.000 030 33525.07 623.07 49996.10 28.02 2015-01-30 12:28:41.000 030 33525.12 623.07 49996.10 28.02 2015-01-30 12:28:42.000 030 33525.14 623.08 49996.10 28.02 2015-01-30 12:28:43.000 030 33525.11 623.10 49996.10 28.02 2015-01-30 12:28:44.000 030 33525.10 623.05 49996.10 28.02 2015-01-30 12:28:45.000 030 33525.17 623.10 49996.10 28.02 2015-01-30 12:28:46.000 030 33525.16 623.10 49996.10 28.02 2015-01-30 12:28:47.000 030 33525.10 623.06 49996.10 28.02 2015-01-30 12:28:48.000 030 33525.08 623.08 49996.10 28.02 2015-01-30 12:28:49.000 030 33525.22 623.06 49996.10 28.02 2015-01-30 12:28:50.000 030 33525.11 623.11 49996.10 28.02 2015-01-30 12:28:51.000 030 33525.17 623.05 49996.10 28.02 2015-01-30 12:28:52.000 030 33525.08 623.10 49996.10 28.02 2015-01-30 12:28:53.000 030 33525.10 623.10 49996.10 28.02 2015-01-30 12:28:54.000 030 33525.15 623.13 49996.10 28.02 2015-01-30 12:28:55.000 030 33525.13 623.07 49996.10 28.02 2015-01-30 12:28:56.000 030 33525.15 623.08 49996.10 28.02 2015-01-30 12:28:57.000 030 33525.12 623.04 49996.10 28.02 2015-01-30 12:28:58.000 030 33525.17 623.07 49996.10 28.02 2015-01-30 12:28:59.000 030 33525.14 623.06 49996.10 28.02 2015-01-30 12:29:00.000 030 33525.19 623.04 49996.10 28.02 2015-01-30 12:29:00.000 030 33525.20 623.05 49996.10 28.02 2015-01-30 12:29:02.000 030 33525.14 623.10 49996.10 28.02 2015-01-30 12:29:03.000 030 33525.11 623.03 49996.10 28.02 2015-01-30 12:29:04.000 030 33525.11 623.08 49996.10 28.02 2015-01-30 12:29:05.000 030 33525.06 623.06 49996.10 28.02 2015-01-30 12:29:06.000 030 33525.15 623.14 49996.10 28.02 2015-01-30 12:29:07.000 030 33525.10 623.12 49996.10 28.02 2015-01-30 12:29:08.000 030 33525.13 623.12 49996.10 28.02 2015-01-30 12:29:09.000 030 33525.11 623.12 49996.10 28.02 2015-01-30 12:29:10.000 030 33525.11 623.18 49996.10 28.02 2015-01-30 12:29:11.000 030 33525.09 623.16 49996.10 28.02 2015-01-30 12:29:12.000 030 33525.08 623.09 49996.10 28.02 2015-01-30 12:29:13.000 030 33525.11 623.06 49996.10 28.02 2015-01-30 12:29:13.000 030 33525.07 623.08 49996.10 28.02 2015-01-30 12:29:15.000 030 33525.10 623.09 49996.10 28.02 2015-01-30 12:29:16.000 030 33525.15 623.05 49996.10 28.02 2015-01-30 12:29:17.000 030 33525.20 623.02 49996.10 28.02 2015-01-30 12:29:18.000 030 33525.22 622.97 49996.10 28.02 2015-01-30 12:29:19.000 030 33525.17 622.95 49996.10 28.02 2015-01-30 12:29:20.000 030 33525.20 622.98 49996.10 28.02 2015-01-30 12:29:21.000 030 33525.35 622.95 49996.10 28.02 2015-01-30 12:29:22.000 030 33525.30 622.90 49996.10 28.02 2015-01-30 12:29:23.000 030 33525.32 622.90 49996.10 28.02 2015-01-30 12:29:24.000 030 33525.36 622.88 49996.10 28.02 2015-01-30 12:29:25.000 030 33525.33 622.91 49996.10 28.02 2015-01-30 12:29:26.000 030 33525.35 622.85 49996.10 28.02 2015-01-30 12:29:27.000 030 33525.42 622.89 49996.10 28.02 2015-01-30 12:29:28.000 030 33525.30 622.87 49996.10 28.02 2015-01-30 12:29:29.000 030 33525.35 622.85 49996.10 28.02 2015-01-30 12:29:30.000 030 33525.42 622.78 49996.10 28.02 2015-01-30 12:29:31.000 030 33525.49 622.85 49996.10 28.02 2015-01-30 12:29:32.000 030 33525.56 622.75 49996.10 28.02 2015-01-30 12:29:33.000 030 33525.55 622.72 49996.10 28.02 2015-01-30 12:29:34.000 030 33525.67 622.70 49996.10 28.02 2015-01-30 12:29:35.000 030 33525.66 622.69 49996.10 28.02 2015-01-30 12:29:36.000 030 33525.74 622.64 49996.10 28.02 2015-01-30 12:29:37.000 030 33525.85 622.60 49996.10 28.02 2015-01-30 12:29:38.000 030 33525.85 622.62 49996.10 28.02 2015-01-30 12:29:39.000 030 33525.94 622.58 49996.10 28.02 2015-01-30 12:29:40.000 030 33525.97 622.52 49996.10 28.02 2015-01-30 12:29:41.000 030 33526.00 622.48 49996.10 28.02 2015-01-30 12:29:42.000 030 33526.08 622.48 49996.10 28.02 2015-01-30 12:29:43.000 030 33526.14 622.45 49996.10 28.02 2015-01-30 12:29:44.000 030 33526.13 622.39 49996.10 28.02 2015-01-30 12:29:45.000 030 33526.25 622.37 49996.10 28.02 2015-01-30 12:29:46.000 030 33526.27 622.33 49996.10 28.02 2015-01-30 12:29:47.000 030 33526.29 622.30 49996.10 28.02 2015-01-30 12:29:48.000 030 33526.31 622.26 49996.10 28.02 2015-01-30 12:29:49.000 030 33526.23 622.22 49996.10 28.02 2015-01-30 12:29:50.000 030 33526.30 622.27 49996.10 28.02 2015-01-30 12:29:51.000 030 33526.27 622.27 49996.10 28.02 2015-01-30 12:29:52.000 030 33526.32 622.28 49996.10 28.02 2015-01-30 12:29:53.000 030 33526.29 622.27 49996.10 28.02 2015-01-30 12:29:54.000 030 33526.25 622.31 49996.10 28.02 2015-01-30 12:29:54.000 030 33526.23 622.31 49996.10 28.02 2015-01-30 12:29:56.000 030 33526.19 622.35 49996.10 28.02 2015-01-30 12:29:57.000 030 33526.07 622.37 49996.10 28.02 2015-01-30 12:29:58.000 030 33526.08 622.48 49996.10 28.02 2015-01-30 12:29:59.000 030 33526.03 622.45 49996.10 28.02 2015-01-30 12:30:00.000 030 33526.10 622.48 49996.10 28.02 2015-01-30 12:30:01.000 030 33525.97 622.55 49996.10 28.02 2015-01-30 12:30:02.000 030 33525.83 622.54 49996.10 28.02 2015-01-30 12:30:03.000 030 33525.90 622.62 49996.10 28.02 2015-01-30 12:30:04.000 030 33525.78 622.61 49996.10 28.02 2015-01-30 12:30:05.000 030 33525.71 622.62 49996.10 28.02 2015-01-30 12:30:06.000 030 33525.71 622.64 49996.10 28.02 2015-01-30 12:30:07.000 030 33525.64 622.67 49996.10 28.02 2015-01-30 12:30:07.000 030 33525.54 622.66 49996.10 28.02 2015-01-30 12:30:09.000 030 33525.61 622.66 49996.10 28.02 2015-01-30 12:30:10.000 030 33525.59 622.78 49996.10 28.02 2015-01-30 12:30:11.000 030 33525.51 622.76 49996.10 28.02 2015-01-30 12:30:12.000 030 33525.57 622.81 49996.10 28.02 2015-01-30 12:30:13.000 030 33525.51 622.85 49996.10 28.02 2015-01-30 12:30:14.000 030 33525.54 622.88 49996.10 28.02 2015-01-30 12:30:15.000 030 33525.50 622.90 49996.10 28.02 2015-01-30 12:30:16.000 030 33525.46 622.92 49996.10 28.02 2015-01-30 12:30:17.000 030 33525.39 622.92 49996.10 28.02 2015-01-30 12:30:18.000 030 33525.47 622.91 49996.10 28.02 2015-01-30 12:30:19.000 030 33525.50 622.90 49996.10 28.02 2015-01-30 12:30:20.000 030 33525.45 622.86 49996.10 28.02 2015-01-30 12:30:21.000 030 33525.39 622.91 49996.10 28.02 2015-01-30 12:30:22.000 030 33525.45 622.89 49996.10 28.02 2015-01-30 12:30:23.000 030 33525.40 622.85 49996.10 28.02 2015-01-30 12:30:24.000 030 33525.36 622.80 49996.10 28.02 2015-01-30 12:30:25.000 030 33525.38 622.80 49996.10 28.02 2015-01-30 12:30:26.000 030 33525.42 622.80 49996.10 28.02 2015-01-30 12:30:27.000 030 33525.30 622.79 49996.10 28.02 2015-01-30 12:30:28.000 030 33525.47 622.74 49996.10 28.02 2015-01-30 12:30:29.000 030 33525.35 622.74 49996.10 28.02 2015-01-30 12:30:30.000 030 33525.53 622.76 49996.10 28.02 2015-01-30 12:30:31.000 030 33525.48 622.69 49996.10 28.02 2015-01-30 12:30:32.000 030 33525.41 622.72 49996.10 28.02 2015-01-30 12:30:33.000 030 33525.50 622.72 49996.10 28.02 2015-01-30 12:30:34.000 030 33525.48 622.70 49996.10 28.02 2015-01-30 12:30:35.000 030 33525.47 622.73 49996.10 28.02 2015-01-30 12:30:36.000 030 33525.53 622.66 49996.10 28.02 2015-01-30 12:30:37.000 030 33525.55 622.68 49996.10 28.02 2015-01-30 12:30:38.000 030 33525.50 622.67 49996.10 28.02 2015-01-30 12:30:39.000 030 33525.60 622.63 49996.10 28.02 2015-01-30 12:30:40.000 030 33525.44 622.65 49996.10 28.02 2015-01-30 12:30:41.000 030 33525.61 622.63 49996.10 28.02 2015-01-30 12:30:42.000 030 33525.64 622.59 49996.10 28.02 2015-01-30 12:30:43.000 030 33525.70 622.59 49996.10 28.02 2015-01-30 12:30:44.000 030 33525.75 622.58 49996.10 28.02 2015-01-30 12:30:45.000 030 33525.73 622.54 49996.10 28.02 2015-01-30 12:30:46.000 030 33525.81 622.58 49996.10 28.02 2015-01-30 12:30:47.000 030 33525.77 622.56 49996.10 28.02 2015-01-30 12:30:48.000 030 33525.78 622.61 49996.10 28.02 2015-01-30 12:30:48.000 030 33525.78 622.59 49996.10 28.02 2015-01-30 12:30:50.000 030 33525.79 622.56 49996.10 28.02 2015-01-30 12:30:51.000 030 33525.82 622.56 49996.10 28.02 2015-01-30 12:30:52.000 030 33525.85 622.59 49996.10 28.02 2015-01-30 12:30:53.000 030 33525.83 622.61 49996.10 28.02 2015-01-30 12:30:54.000 030 33525.86 622.66 49996.10 28.02 2015-01-30 12:30:55.000 030 33525.72 622.67 49996.10 28.02 2015-01-30 12:30:56.000 030 33525.73 622.68 49996.10 28.02 2015-01-30 12:30:57.000 030 33525.75 622.71 49996.10 28.02 2015-01-30 12:30:58.000 030 33525.73 622.66 49996.10 28.02 2015-01-30 12:30:59.000 030 33525.64 622.65 49996.10 28.02 2015-01-30 12:31:00.000 030 33525.67 622.65 49996.10 28.02 2015-01-30 12:31:01.000 030 33525.71 622.60 49996.10 28.02 2015-01-30 12:31:01.000 030 33525.67 622.58 49996.10 28.02 2015-01-30 12:31:03.000 030 33525.66 622.55 49996.10 28.02 2015-01-30 12:31:04.000 030 33525.65 622.52 49996.10 28.02 2015-01-30 12:31:05.000 030 33525.64 622.47 49996.10 28.02 2015-01-30 12:31:06.000 030 33525.70 622.44 49996.10 28.02 2015-01-30 12:31:07.000 030 33525.70 622.43 49996.10 28.02 2015-01-30 12:31:08.000 030 33525.64 622.41 49996.10 28.02 2015-01-30 12:31:09.000 030 33525.61 622.40 49996.10 28.02 2015-01-30 12:31:10.000 030 33525.64 622.46 49996.10 28.02 2015-01-30 12:31:11.000 030 33525.59 622.45 49996.10 28.02 2015-01-30 12:31:12.000 030 33525.53 622.47 49996.10 28.02 2015-01-30 12:31:13.000 030 33525.57 622.52 49996.10 28.02 2015-01-30 12:31:14.000 030 33525.63 622.52 49996.10 28.02 2015-01-30 12:31:15.000 030 33525.52 622.61 49996.10 28.02 2015-01-30 12:31:16.000 030 33525.43 622.63 49996.10 28.02 2015-01-30 12:31:17.000 030 33525.45 622.63 49996.10 28.02 2015-01-30 12:31:18.000 030 33525.48 622.72 49996.10 28.02 2015-01-30 12:31:19.000 030 33525.41 622.75 49996.10 28.02 2015-01-30 12:31:20.000 030 33525.45 622.73 49996.10 28.02 2015-01-30 12:31:21.000 030 33525.40 622.72 49996.10 28.02 2015-01-30 12:31:22.000 030 33525.40 622.67 49996.10 28.02 2015-01-30 12:31:23.000 030 33525.44 622.68 49996.10 28.02 2015-01-30 12:31:24.000 030 33525.46 622.65 49996.10 28.02 2015-01-30 12:31:25.000 030 33525.47 622.58 49996.10 28.02 2015-01-30 12:31:26.000 030 33525.44 622.63 49996.10 28.02 2015-01-30 12:31:27.000 030 33525.54 622.59 49996.10 28.02 2015-01-30 12:31:28.000 030 33525.61 622.54 49996.10 28.02 2015-01-30 12:31:29.000 030 33525.53 622.53 49996.10 28.02 2015-01-30 12:31:30.000 030 33525.62 622.55 49996.10 28.02 2015-01-30 12:31:31.000 030 33525.57 622.58 49996.10 28.02 2015-01-30 12:31:32.000 030 33525.50 622.52 49996.10 28.02 2015-01-30 12:31:33.000 030 33525.68 622.51 49996.10 28.02 2015-01-30 12:31:34.000 030 33525.58 622.59 49996.10 28.02 2015-01-30 12:31:35.000 030 33525.56 622.56 49996.10 28.02 2015-01-30 12:31:36.000 030 33525.52 622.56 49996.10 28.02 2015-01-30 12:31:37.000 030 33525.57 622.58 49996.10 28.02 2015-01-30 12:31:38.000 030 33525.59 622.55 49996.10 28.02 2015-01-30 12:31:39.000 030 33525.49 622.57 49996.10 28.02 2015-01-30 12:31:40.000 030 33525.57 622.53 49996.10 28.02 2015-01-30 12:31:41.000 030 33525.43 622.51 49996.10 28.02 2015-01-30 12:31:42.000 030 33525.52 622.50 49996.10 28.02 2015-01-30 12:31:42.000 030 33525.52 622.49 49996.10 28.02 2015-01-30 12:31:44.000 030 33525.54 622.50 49996.10 28.02 2015-01-30 12:31:45.000 030 33525.50 622.51 49996.10 28.02 2015-01-30 12:31:46.000 030 33525.57 622.45 49996.10 28.02 2015-01-30 12:31:47.000 030 33525.50 622.45 49996.10 28.02 2015-01-30 12:31:48.000 030 33525.55 622.43 49996.10 28.02 2015-01-30 12:31:49.000 030 33525.61 622.38 49996.10 28.02 2015-01-30 12:31:50.000 030 33525.56 622.43 49996.10 28.02 2015-01-30 12:31:51.000 030 33525.58 622.40 49996.10 28.02 2015-01-30 12:31:52.000 030 33525.61 622.37 49996.10 28.02 2015-01-30 12:31:53.000 030 33525.59 622.33 49996.10 28.02 2015-01-30 12:31:54.000 030 33525.72 622.33 49996.10 28.02 2015-01-30 12:31:55.000 030 33525.75 622.32 49996.10 28.02 2015-01-30 12:31:55.000 030 33525.62 622.27 49996.10 28.02 2015-01-30 12:31:57.000 030 33525.79 622.26 49996.10 28.02 2015-01-30 12:31:58.000 030 33525.80 622.19 49996.10 28.02 2015-01-30 12:31:59.000 030 33525.82 622.17 49996.10 28.02 2015-01-30 12:32:00.000 030 33525.85 622.11 49996.10 28.02 2015-01-30 12:32:01.000 030 33525.83 622.10 49996.10 28.02 2015-01-30 12:32:02.000 030 33525.95 622.11 49996.10 28.02 2015-01-30 12:32:03.000 030 33525.97 622.09 49996.10 28.02 2015-01-30 12:32:04.000 030 33525.75 622.06 49996.10 28.02 2015-01-30 12:32:05.000 030 33525.82 622.10 49996.10 28.02 2015-01-30 12:32:06.000 030 33525.80 622.13 49996.10 28.02 2015-01-30 12:32:07.000 030 33525.83 622.12 49996.10 28.02 2015-01-30 12:32:08.000 030 33525.82 622.10 49996.10 28.02 2015-01-30 12:32:09.000 030 33525.79 622.13 49996.10 28.02 2015-01-30 12:32:10.000 030 33525.83 622.15 49996.10 28.02 2015-01-30 12:32:11.000 030 33525.78 622.15 49996.10 28.02 2015-01-30 12:32:12.000 030 33525.80 622.16 49996.10 28.02 2015-01-30 12:32:13.000 030 33525.67 622.20 49996.10 28.02 2015-01-30 12:32:14.000 030 33525.66 622.20 49996.10 28.02 2015-01-30 12:32:15.000 030 33525.57 622.18 49996.10 28.02 2015-01-30 12:32:16.000 030 33525.64 622.30 49996.10 28.02 2015-01-30 12:32:17.000 030 33525.54 622.28 49996.10 28.02 2015-01-30 12:32:18.000 030 33525.50 622.32 49996.10 28.02 2015-01-30 12:32:19.000 030 33525.33 622.38 49996.10 28.02 2015-01-30 12:32:20.000 030 33525.37 622.45 49996.10 28.02 2015-01-30 12:32:21.000 030 33525.39 622.50 49996.10 28.02 2015-01-30 12:32:22.000 030 33525.32 622.50 49996.10 28.02 2015-01-30 12:32:23.000 030 33525.30 622.56 49996.10 28.02 2015-01-30 12:32:24.000 030 33525.29 622.60 49996.10 28.02 2015-01-30 12:32:25.000 030 33525.21 622.63 49996.10 28.02 2015-01-30 12:32:26.000 030 33525.15 622.60 49996.10 28.02 2015-01-30 12:32:27.000 030 33525.18 622.65 49996.10 28.02 2015-01-30 12:32:28.000 030 33525.21 622.62 49996.10 28.02 2015-01-30 12:32:29.000 030 33525.07 622.61 49996.10 28.02 2015-01-30 12:32:30.000 030 33525.15 622.64 49996.10 28.02 2015-01-30 12:32:31.000 030 33525.19 622.65 49996.10 28.02 2015-01-30 12:32:32.000 030 33525.18 622.59 49996.10 28.02 2015-01-30 12:32:33.000 030 33525.12 622.63 49996.10 28.02 2015-01-30 12:32:34.000 030 33525.04 622.58 49996.10 28.02 2015-01-30 12:32:35.000 030 33525.05 622.56 49996.10 28.02 2015-01-30 12:32:36.000 030 33525.18 622.60 49996.10 28.02 2015-01-30 12:32:36.000 030 33525.18 622.52 49996.10 28.02 2015-01-30 12:32:38.000 030 33525.15 622.54 49996.10 28.02 2015-01-30 12:32:39.000 030 33525.14 622.50 49996.10 28.02 2015-01-30 12:32:40.000 030 33525.12 622.41 49996.10 28.02 2015-01-30 12:32:41.000 030 33525.18 622.38 49996.10 28.02 2015-01-30 12:32:42.000 030 33525.20 622.36 49996.10 28.02 2015-01-30 12:32:43.000 030 33525.30 622.27 49996.10 28.02 2015-01-30 12:32:44.000 030 33525.14 622.27 49996.10 28.02 2015-01-30 12:32:45.000 030 33525.25 622.23 49996.10 28.02 2015-01-30 12:32:46.000 030 33525.24 622.22 49996.10 28.02 2015-01-30 12:32:47.000 030 33525.21 622.19 49996.10 28.02 2015-01-30 12:32:48.000 030 33525.22 622.18 49996.10 28.02 2015-01-30 12:32:49.000 030 33525.25 622.25 49996.10 28.02 2015-01-30 12:32:49.000 030 33525.21 622.26 49996.10 28.02 2015-01-30 12:32:51.000 030 33525.15 622.31 49996.10 28.02 2015-01-30 12:32:52.000 030 33525.09 622.30 49996.10 28.02 2015-01-30 12:32:53.000 030 33525.12 622.31 49996.10 28.02 2015-01-30 12:32:54.000 030 33525.16 622.34 49996.10 28.02 2015-01-30 12:32:55.000 030 33525.08 622.41 49996.10 28.02 2015-01-30 12:32:56.000 030 33525.04 622.38 49996.10 28.02 2015-01-30 12:32:57.000 030 33525.07 622.44 49996.10 28.02 2015-01-30 12:32:58.000 030 33525.01 622.50 49996.10 28.02 2015-01-30 12:32:59.000 030 33524.90 622.47 49996.10 28.02 2015-01-30 12:33:00.000 030 33524.89 622.49 49996.10 28.02 2015-01-30 12:33:01.000 030 33524.94 622.43 49996.10 28.02 2015-01-30 12:33:02.000 030 33524.90 622.51 49996.10 28.02 2015-01-30 12:33:03.000 030 33524.84 622.47 49996.10 28.02 2015-01-30 12:33:04.000 030 33524.85 622.44 49996.10 28.02 2015-01-30 12:33:05.000 030 33524.88 622.43 49996.10 28.02 2015-01-30 12:33:06.000 030 33524.89 622.41 49996.10 28.02 2015-01-30 12:33:07.000 030 33524.94 622.39 49996.10 28.02 2015-01-30 12:33:08.000 030 33524.92 622.40 49996.10 28.02 2015-01-30 12:33:09.000 030 33524.87 622.38 49996.10 28.02 2015-01-30 12:33:10.000 030 33524.88 622.35 49996.10 28.02 2015-01-30 12:33:11.000 030 33524.88 622.35 49996.10 28.02 2015-01-30 12:33:12.000 030 33524.87 622.28 49996.10 28.02 2015-01-30 12:33:13.000 030 33524.89 622.27 49996.10 28.02 2015-01-30 12:33:14.000 030 33524.92 622.22 49996.10 28.02 2015-01-30 12:33:15.000 030 33524.96 622.21 49996.10 28.02 2015-01-30 12:33:16.000 030 33524.90 622.18 49996.10 28.02 2015-01-30 12:33:17.000 030 33524.93 622.15 49996.10 28.02 2015-01-30 12:33:18.000 030 33525.00 622.09 49996.10 28.02 2015-01-30 12:33:19.000 030 33524.92 622.09 49996.10 28.02 2015-01-30 12:33:20.000 030 33524.87 622.02 49996.10 28.02 2015-01-30 12:33:21.000 030 33524.96 621.97 49996.10 28.02 2015-01-30 12:33:22.000 030 33524.97 621.96 49996.10 28.02 2015-01-30 12:33:23.000 030 33524.89 621.93 49996.10 28.02 2015-01-30 12:33:24.000 030 33524.99 621.96 49996.10 28.02 2015-01-30 12:33:25.000 030 33525.05 622.01 49996.10 28.02 2015-01-30 12:33:26.000 030 33525.05 621.95 49996.10 28.02 2015-01-30 12:33:27.000 030 33524.90 621.97 49996.10 28.02 2015-01-30 12:33:28.000 030 33525.08 622.03 49996.10 28.02 2015-01-30 12:33:29.000 030 33524.93 621.98 49996.10 28.02 2015-01-30 12:33:30.000 030 33525.01 621.97 49996.10 28.02 2015-01-30 12:33:30.000 030 33525.02 621.97 49996.10 28.02 2015-01-30 12:33:32.000 030 33524.97 621.99 49996.10 28.02 2015-01-30 12:33:33.000 030 33525.17 621.96 49996.10 28.02 2015-01-30 12:33:34.000 030 33524.93 621.97 49996.10 28.02 2015-01-30 12:33:35.000 030 33524.97 621.92 49996.10 28.02 2015-01-30 12:33:36.000 030 33525.02 622.01 49996.10 28.02 2015-01-30 12:33:37.000 030 33525.01 621.99 49996.10 28.02 2015-01-30 12:33:38.000 030 33524.94 622.00 49996.10 28.02 2015-01-30 12:33:39.000 030 33524.83 621.96 49996.10 28.02 2015-01-30 12:33:40.000 030 33524.85 622.03 49996.10 28.02 2015-01-30 12:33:41.000 030 33524.90 622.04 49996.10 28.02 2015-01-30 12:33:42.000 030 33524.83 622.11 49996.10 28.02 2015-01-30 12:33:43.000 030 33524.81 622.13 49996.10 28.02 2015-01-30 12:33:43.000 030 33524.77 622.15 49996.10 28.02 2015-01-30 12:33:45.000 030 33524.76 622.18 49996.10 28.02 2015-01-30 12:33:46.000 030 33524.63 622.15 49996.10 28.02 2015-01-30 12:33:47.000 030 33524.64 622.18 49996.10 28.02 2015-01-30 12:33:48.000 030 33524.65 622.21 49996.10 28.02 2015-01-30 12:33:49.000 030 33524.56 622.23 49996.10 28.02 2015-01-30 12:33:50.000 030 33524.62 622.20 49996.10 28.02 2015-01-30 12:33:51.000 030 33524.57 622.23 49996.10 28.02 2015-01-30 12:33:52.000 030 33524.58 622.19 49996.10 28.02 2015-01-30 12:33:53.000 030 33524.53 622.15 49996.10 28.02 2015-01-30 12:33:54.000 030 33524.55 622.07 49996.10 28.02 2015-01-30 12:33:55.000 030 33524.65 622.11 49996.10 28.02 2015-01-30 12:33:56.000 030 33524.59 622.04 49996.10 28.02 2015-01-30 12:33:57.000 030 33524.72 622.02 49996.10 28.02 2015-01-30 12:33:58.000 030 33524.69 621.96 49996.10 28.02 2015-01-30 12:33:59.000 030 33524.67 621.93 49996.10 28.02 2015-01-30 12:34:00.000 030 33524.76 621.91 49996.10 28.02 2015-01-30 12:34:01.000 030 33524.79 621.98 49996.10 28.02 2015-01-30 12:34:02.000 030 33524.69 621.91 49996.10 28.02 2015-01-30 12:34:03.000 030 33524.88 621.96 49996.10 28.02 2015-01-30 12:34:04.000 030 33524.84 621.94 49996.10 28.02 2015-01-30 12:34:05.000 030 33524.78 621.91 49996.10 28.02 2015-01-30 12:34:06.000 030 33524.82 621.94 49996.10 28.02 2015-01-30 12:34:07.000 030 33524.84 621.96 49996.10 28.02 2015-01-30 12:34:08.000 030 33524.75 621.95 49996.10 28.02 2015-01-30 12:34:09.000 030 33524.86 621.94 49996.10 28.02 2015-01-30 12:34:10.000 030 33524.73 621.95 49996.10 28.02 2015-01-30 12:34:11.000 030 33524.65 621.94 49996.10 28.02 2015-01-30 12:34:12.000 030 33524.74 621.95 49996.10 28.02 2015-01-30 12:34:13.000 030 33524.74 621.94 49996.10 28.02 2015-01-30 12:34:14.000 030 33524.72 621.93 49996.10 28.02 2015-01-30 12:34:15.000 030 33524.74 621.89 49996.10 28.02 2015-01-30 12:34:16.000 030 33524.77 621.87 49996.10 28.02 2015-01-30 12:34:17.000 030 33524.70 621.87 49996.10 28.02 2015-01-30 12:34:18.000 030 33524.70 621.89 49996.10 28.02 2015-01-30 12:34:19.000 030 33524.75 621.88 49996.10 28.02 2015-01-30 12:34:20.000 030 33524.80 621.83 49996.10 28.02 2015-01-30 12:34:21.000 030 33524.77 621.87 49996.10 28.02 2015-01-30 12:34:22.000 030 33524.88 621.85 49996.10 28.02 2015-01-30 12:34:23.000 030 33524.77 621.87 49996.10 28.02 2015-01-30 12:34:24.000 030 33524.85 621.92 49996.10 28.02 2015-01-30 12:34:24.000 030 33524.87 621.93 49996.10 28.02 2015-01-30 12:34:26.000 030 33524.75 621.90 49996.10 28.02 2015-01-30 12:34:27.000 030 33524.81 621.95 49996.10 28.02 2015-01-30 12:34:28.000 030 33524.80 621.93 49996.10 28.02 2015-01-30 12:34:29.000 030 33524.76 621.91 49996.10 28.02 2015-01-30 12:34:30.000 030 33524.82 621.89 49996.10 28.02 2015-01-30 12:34:31.000 030 33524.79 621.88 49996.10 28.02 2015-01-30 12:34:32.000 030 33524.82 621.87 49996.10 28.02 2015-01-30 12:34:33.000 030 33524.72 621.83 49996.10 28.02 2015-01-30 12:34:34.000 030 33524.82 621.87 49996.10 28.02 2015-01-30 12:34:35.000 030 33524.80 621.79 49996.10 28.02 2015-01-30 12:34:36.000 030 33524.76 621.74 49996.10 28.02 2015-01-30 12:34:37.000 030 33524.86 621.72 49996.10 28.02 2015-01-30 12:34:37.000 030 33524.86 621.78 49996.10 28.02 2015-01-30 12:34:39.000 030 33524.82 621.74 49996.10 28.02 2015-01-30 12:34:40.000 030 33524.74 621.73 49996.10 28.02 2015-01-30 12:34:41.000 030 33524.88 621.73 49996.10 28.02 2015-01-30 12:34:42.000 030 33524.95 621.70 49996.10 28.02 2015-01-30 12:34:43.000 030 33524.88 621.68 49996.10 28.02 2015-01-30 12:34:44.000 030 33524.89 621.66 49996.10 28.02 2015-01-30 12:34:45.000 030 33524.96 621.66 49996.10 28.02 2015-01-30 12:34:46.000 030 33525.03 621.59 49996.10 28.02 2015-01-30 12:34:47.000 030 33525.01 621.54 49996.10 28.02 2015-01-30 12:34:48.000 030 33525.01 621.53 49996.10 28.02 2015-01-30 12:34:49.000 030 33525.08 621.54 49996.10 28.02 2015-01-30 12:34:50.000 030 33525.04 621.46 49996.10 28.02 2015-01-30 12:34:51.000 030 33525.03 621.42 49996.10 28.02 2015-01-30 12:34:52.000 030 33525.10 621.37 49996.10 28.02 2015-01-30 12:34:53.000 030 33525.01 621.37 49996.10 28.02 2015-01-30 12:34:54.000 030 33525.09 621.34 49996.10 28.02 2015-01-30 12:34:55.000 030 33524.99 621.37 49996.10 28.02 2015-01-30 12:34:56.000 030 33525.03 621.38 49996.10 28.02 2015-01-30 12:34:57.000 030 33524.98 621.40 49996.10 28.02 2015-01-30 12:34:58.000 030 33524.95 621.40 49996.10 28.02 2015-01-30 12:34:59.000 030 33524.88 621.44 49996.10 28.02 2015-01-30 12:35:00.000 030 33524.89 621.47 49996.10 28.02 2015-01-30 12:35:01.000 030 33524.79 621.51 49996.10 28.02 2015-01-30 12:35:02.000 030 33524.71 621.56 49996.10 28.02 2015-01-30 12:35:03.000 030 33524.62 621.53 49996.10 28.02 2015-01-30 12:35:04.000 030 33524.71 621.54 49996.10 28.02 2015-01-30 12:35:05.000 030 33524.64 621.57 49996.10 28.02 2015-01-30 12:35:06.000 030 33524.50 621.60 49996.10 28.02 2015-01-30 12:35:07.000 030 33524.54 621.56 49996.10 28.02 2015-01-30 12:35:08.000 030 33524.50 621.59 49996.10 28.02 2015-01-30 12:35:09.000 030 33524.37 621.62 49996.10 28.02 2015-01-30 12:35:10.000 030 33524.46 621.58 49996.10 28.02 2015-01-30 12:35:11.000 030 33524.42 621.59 49996.10 28.02 2015-01-30 12:35:12.000 030 33524.31 621.58 49996.10 28.02 2015-01-30 12:35:13.000 030 33524.33 621.62 49996.10 28.02 2015-01-30 12:35:14.000 030 33524.25 621.63 49996.10 28.02 2015-01-30 12:35:15.000 030 33524.15 621.68 49996.10 28.02 2015-01-30 12:35:16.000 030 33524.18 621.69 49996.10 28.02 2015-01-30 12:35:17.000 030 33524.17 621.69 49996.10 28.02 2015-01-30 12:35:18.000 030 33524.08 621.70 49996.10 28.02 2015-01-30 12:35:18.000 030 33524.13 621.75 49996.10 28.02 2015-01-30 12:35:20.000 030 33524.05 621.74 49996.10 28.02 2015-01-30 12:35:21.000 030 33524.08 621.74 49996.10 28.02 2015-01-30 12:35:22.000 030 33524.12 621.72 49996.10 28.02 2015-01-30 12:35:23.000 030 33524.03 621.68 49996.10 28.02 2015-01-30 12:35:24.000 030 33524.02 621.65 49996.10 28.02 2015-01-30 12:35:25.000 030 33524.06 621.57 49996.10 28.02 2015-01-30 12:35:26.000 030 33524.16 621.53 49996.10 28.02 2015-01-30 12:35:27.000 030 33524.10 621.46 49996.10 28.02 2015-01-30 12:35:28.000 030 33524.05 621.44 49996.10 28.02 2015-01-30 12:35:29.000 030 33524.15 621.40 49996.10 28.02 2015-01-30 12:35:30.000 030 33524.18 621.36 49996.10 28.02 2015-01-30 12:35:31.000 030 33524.26 621.32 49996.10 28.02 2015-01-30 12:35:31.000 030 33524.18 621.28 49996.10 28.02 2015-01-30 12:35:33.000 030 33524.29 621.28 49996.10 28.02 2015-01-30 12:35:34.000 030 33524.09 621.28 49996.10 28.02 2015-01-30 12:35:35.000 030 33524.29 621.25 49996.10 28.02 2015-01-30 12:35:36.000 030 33524.23 621.26 49996.10 28.02 2015-01-30 12:35:37.000 030 33524.24 621.27 49996.10 28.02 2015-01-30 12:35:38.000 030 33524.27 621.31 49996.10 28.02 2015-01-30 12:35:39.000 030 33524.30 621.32 49996.10 28.02 2015-01-30 12:35:40.000 030 33524.11 621.32 49996.10 28.02 2015-01-30 12:35:41.000 030 33524.25 621.37 49996.10 28.02 2015-01-30 12:35:42.000 030 33524.11 621.39 49996.10 28.02 2015-01-30 12:35:43.000 030 33524.17 621.40 49996.10 28.02 2015-01-30 12:35:44.000 030 33524.14 621.41 49996.10 28.02 2015-01-30 12:35:45.000 030 33524.08 621.38 49996.10 28.02 2015-01-30 12:35:46.000 030 33524.09 621.38 49996.10 28.02 2015-01-30 12:35:47.000 030 33524.12 621.37 49996.10 28.02 2015-01-30 12:35:48.000 030 33524.09 621.40 49996.10 28.02 2015-01-30 12:35:49.000 030 33524.09 621.35 49996.10 28.02 2015-01-30 12:35:50.000 030 33523.96 621.36 49996.10 28.02 2015-01-30 12:35:51.000 030 33524.02 621.38 49996.10 28.02 2015-01-30 12:35:52.000 030 33523.99 621.38 49996.10 28.02 2015-01-30 12:35:53.000 030 33523.96 621.35 49996.10 28.02 2015-01-30 12:35:54.000 030 33523.98 621.36 49996.10 28.02 2015-01-30 12:35:55.000 030 33524.08 621.42 49996.10 28.02 2015-01-30 12:35:56.000 030 33523.93 621.43 49996.10 28.02 2015-01-30 12:35:57.000 030 33523.89 621.41 49996.10 28.02 2015-01-30 12:35:58.000 030 33523.97 621.39 49996.10 28.02 2015-01-30 12:35:59.000 030 33524.09 621.40 49996.10 28.02 2015-01-30 12:36:00.000 030 33524.14 621.38 49996.10 28.02 2015-01-30 12:36:01.000 030 33524.09 621.34 49996.10 28.02 2015-01-30 12:36:02.000 030 33524.17 621.29 49996.10 28.02 2015-01-30 12:36:03.000 030 33524.17 621.24 49996.10 28.02 2015-01-30 12:36:04.000 030 33524.21 621.15 49996.10 28.02 2015-01-30 12:36:05.000 030 33524.25 621.10 49996.10 28.02 2015-01-30 12:36:06.000 030 33524.28 621.07 49996.10 28.02 2015-01-30 12:36:07.000 030 33524.29 621.00 49996.10 28.02 2015-01-30 12:36:08.000 030 33524.40 620.96 49996.10 28.02 2015-01-30 12:36:09.000 030 33524.47 620.90 49996.10 28.02 2015-01-30 12:36:10.000 030 33524.43 620.86 49996.10 28.02 2015-01-30 12:36:11.000 030 33524.59 620.88 49996.10 28.02 2015-01-30 12:36:12.000 030 33524.57 620.83 49996.10 28.02 2015-01-30 12:36:12.000 030 33524.55 620.88 49996.10 28.02 2015-01-30 12:36:14.000 030 33524.54 620.90 49996.10 28.02 2015-01-30 12:36:15.000 030 33524.63 620.89 49996.10 28.02 2015-01-30 12:36:16.000 030 33524.45 620.93 49996.10 28.02 2015-01-30 12:36:17.000 030 33524.62 620.94 49996.10 28.02 2015-01-30 12:36:18.000 030 33524.55 620.94 49996.10 28.02 2015-01-30 12:36:19.000 030 33524.57 620.97 49996.10 28.02 2015-01-30 12:36:20.000 030 33524.54 620.94 49996.10 28.02 2015-01-30 12:36:21.000 030 33524.56 620.94 49996.10 28.02 2015-01-30 12:36:22.000 030 33524.54 620.91 49996.10 28.02 2015-01-30 12:36:23.000 030 33524.62 620.90 49996.10 28.02 2015-01-30 12:36:24.000 030 33524.49 620.86 49996.10 28.02 2015-01-30 12:36:25.000 030 33524.55 620.88 49996.10 28.02 2015-01-30 12:36:25.000 030 33524.60 620.79 49996.10 28.02 2015-01-30 12:36:27.000 030 33524.55 620.80 49996.10 28.02 2015-01-30 12:36:28.000 030 33524.58 620.76 49996.10 28.02 2015-01-30 12:36:29.000 030 33524.64 620.77 49996.10 28.02 2015-01-30 12:36:30.000 030 33524.58 620.71 49996.10 28.02 2015-01-30 12:36:31.000 030 33524.50 620.79 49996.10 28.02 2015-01-30 12:36:32.000 030 33524.56 620.77 49996.10 28.02 2015-01-30 12:36:33.000 030 33524.58 620.83 49996.10 28.02 2015-01-30 12:36:34.000 030 33524.50 620.82 49996.10 28.02 2015-01-30 12:36:35.000 030 33524.55 620.81 49996.10 28.02 2015-01-30 12:36:36.000 030 33524.39 620.84 49996.10 28.02 2015-01-30 12:36:37.000 030 33524.48 620.87 49996.10 28.02 2015-01-30 12:36:38.000 030 33524.43 620.85 49996.10 28.02 2015-01-30 12:36:39.000 030 33524.45 620.86 49996.10 28.02 2015-01-30 12:36:40.000 030 33524.41 620.83 49996.10 28.02 2015-01-30 12:36:41.000 030 33524.31 620.79 49996.10 28.02 2015-01-30 12:36:42.000 030 33524.36 620.77 49996.10 28.02 2015-01-30 12:36:43.000 030 33524.38 620.72 49996.10 28.02 2015-01-30 12:36:44.000 030 33524.37 620.72 49996.10 28.02 2015-01-30 12:36:45.000 030 33524.46 620.69 49996.10 28.02 2015-01-30 12:36:46.000 030 33524.44 620.68 49996.10 28.02 2015-01-30 12:36:47.000 030 33524.44 620.66 49996.10 28.02 2015-01-30 12:36:48.000 030 33524.42 620.63 49996.10 28.02 2015-01-30 12:36:49.000 030 33524.35 620.66 49996.10 28.02 2015-01-30 12:36:50.000 030 33524.35 620.62 49996.10 28.02 2015-01-30 12:36:51.000 030 33524.39 620.62 49996.10 28.02 2015-01-30 12:36:52.000 030 33524.28 620.65 49996.10 28.02 2015-01-30 12:36:53.000 030 33524.27 620.67 49996.10 28.02 2015-01-30 12:36:54.000 030 33524.26 620.69 49996.10 28.02 2015-01-30 12:36:55.000 030 33524.22 620.73 49996.10 28.02 2015-01-30 12:36:56.000 030 33524.10 620.82 49996.10 28.02 2015-01-30 12:36:57.000 030 33524.06 620.80 49996.10 28.02 2015-01-30 12:36:58.000 030 33523.96 620.85 49996.10 28.02 2015-01-30 12:36:59.000 030 33523.92 620.91 49996.10 28.02 2015-01-30 12:37:00.000 030 33523.93 620.90 49996.10 28.02 2015-01-30 12:37:01.000 030 33523.91 620.94 49996.10 28.02 2015-01-30 12:37:02.000 030 33523.79 621.00 49996.10 28.02 2015-01-30 12:37:03.000 030 33523.90 620.98 49996.10 28.02 2015-01-30 12:37:04.000 030 33523.65 621.00 49996.10 28.02 2015-01-30 12:37:05.000 030 33523.77 620.96 49996.10 28.02 2015-01-30 12:37:06.000 030 33523.83 620.94 49996.10 28.02 2015-01-30 12:37:06.000 030 33523.78 620.93 49996.10 28.02 2015-01-30 12:37:08.000 030 33523.83 620.97 49996.10 28.02 2015-01-30 12:37:09.000 030 33523.90 620.94 49996.10 28.02 2015-01-30 12:37:10.000 030 33523.92 620.98 49996.10 28.02 2015-01-30 12:37:11.000 030 33523.94 620.91 49996.10 28.02 2015-01-30 12:37:12.000 030 33523.95 620.93 49996.10 28.02 2015-01-30 12:37:13.000 030 33524.02 620.93 49996.10 28.02 2015-01-30 12:37:14.000 030 33523.96 620.89 49996.10 28.02 2015-01-30 12:37:15.000 030 33523.99 620.89 49996.10 28.02 2015-01-30 12:37:16.000 030 33523.98 620.88 49996.10 28.02 2015-01-30 12:37:17.000 030 33523.90 620.85 49996.10 28.02 2015-01-30 12:37:18.000 030 33523.92 620.82 49996.10 28.02 2015-01-30 12:37:19.000 030 33523.93 620.91 49996.10 28.02 2015-01-30 12:37:19.000 030 33523.94 620.90 49996.10 28.02 2015-01-30 12:37:21.000 030 33523.93 620.88 49996.10 28.02 2015-01-30 12:37:22.000 030 33523.83 620.87 49996.10 28.02 2015-01-30 12:37:23.000 030 33523.76 620.91 49996.10 28.02 2015-01-30 12:37:24.000 030 33523.79 620.93 49996.10 28.02 2015-01-30 12:37:25.000 030 33523.81 620.92 49996.10 28.02 2015-01-30 12:37:26.000 030 33523.73 620.94 49996.10 28.02 2015-01-30 12:37:27.000 030 33523.74 620.94 49996.10 28.02 2015-01-30 12:37:28.000 030 33523.73 620.98 49996.10 28.02 2015-01-30 12:37:29.000 030 33523.77 620.98 49996.10 28.02 2015-01-30 12:37:30.000 030 33523.72 621.00 49996.10 28.02 2015-01-30 12:37:31.000 030 33523.74 621.03 49996.10 28.02 2015-01-30 12:37:32.000 030 33523.67 620.98 49996.10 28.02 2015-01-30 12:37:33.000 030 33523.68 621.04 49996.10 28.02 2015-01-30 12:37:34.000 030 33523.57 621.03 49996.10 28.02 2015-01-30 12:37:35.000 030 33523.50 621.01 49996.10 28.02 2015-01-30 12:37:36.000 030 33523.49 621.04 49996.10 28.02 2015-01-30 12:37:37.000 030 33523.40 621.07 49996.10 28.02 2015-01-30 12:37:38.000 030 33523.33 621.16 49996.10 28.02 2015-01-30 12:37:39.000 030 33523.28 621.16 49996.10 28.02 2015-01-30 12:37:40.000 030 33523.26 621.18 49996.10 28.02 2015-01-30 12:37:41.000 030 33523.17 621.25 49996.10 28.02 2015-01-30 12:37:42.000 030 33523.21 621.25 49996.10 28.02 2015-01-30 12:37:43.000 030 33523.02 621.25 49996.10 28.02 2015-01-30 12:37:44.000 030 33523.01 621.30 49996.10 28.02 2015-01-30 12:37:45.000 030 33523.05 621.30 49996.10 28.02 2015-01-30 12:37:46.000 030 33522.85 621.31 49996.10 28.02 2015-01-30 12:37:47.000 030 33522.94 621.30 49996.10 28.02 2015-01-30 12:37:48.000 030 33522.90 621.26 49996.10 28.02 2015-01-30 12:37:49.000 030 33522.89 621.22 49996.10 28.02 2015-01-30 12:37:50.000 030 33522.89 621.17 49996.10 28.02 2015-01-30 12:37:51.000 030 33522.89 621.22 49996.10 28.02 2015-01-30 12:37:52.000 030 33522.80 621.12 49996.10 28.02 2015-01-30 12:37:53.000 030 33523.03 621.12 49996.10 28.02 2015-01-30 12:37:54.000 030 33522.96 621.10 49996.10 28.02 2015-01-30 12:37:55.000 030 33523.03 621.11 49996.10 28.02 2015-01-30 12:37:56.000 030 33522.99 621.11 49996.10 28.02 2015-01-30 12:37:57.000 030 33522.96 621.06 49996.10 28.02 2015-01-30 12:37:58.000 030 33522.87 621.04 49996.10 28.02 2015-01-30 12:37:59.000 030 33522.97 621.07 49996.10 28.02 2015-01-30 12:38:00.000 030 33523.01 621.07 49996.10 28.02 2015-01-30 12:38:00.000 030 33523.00 621.08 49996.10 28.02 2015-01-30 12:38:02.000 030 33522.96 621.07 49996.10 28.02 2015-01-30 12:38:03.000 030 33522.99 621.05 49996.10 28.02 2015-01-30 12:38:04.000 030 33522.85 621.05 49996.10 28.02 2015-01-30 12:38:05.000 030 33522.89 621.06 49996.10 28.02 2015-01-30 12:38:06.000 030 33522.81 621.06 49996.10 28.02 2015-01-30 12:38:07.000 030 33522.94 621.06 49996.10 28.02 2015-01-30 12:38:08.000 030 33522.87 621.07 49996.10 28.02 2015-01-30 12:38:09.000 030 33522.94 621.05 49996.10 28.02 2015-01-30 12:38:10.000 030 33522.78 621.00 49996.10 28.02 2015-01-30 12:38:11.000 030 33522.82 621.00 49996.10 28.02 2015-01-30 12:38:12.000 030 33522.90 621.01 49996.10 28.02 2015-01-30 12:38:13.000 030 33522.90 621.04 49996.10 28.01 2015-01-30 12:38:13.000 030 33522.83 621.07 49996.10 28.01 2015-01-30 12:38:15.000 030 33522.87 621.07 49996.10 28.02 2015-01-30 12:38:16.000 030 33522.84 621.07 49996.10 28.01 2015-01-30 12:38:17.000 030 33522.78 621.09 49996.10 28.01 2015-01-30 12:38:18.000 030 33522.85 621.09 49996.10 28.01 2015-01-30 12:38:19.000 030 33522.81 621.09 49996.10 28.02 2015-01-30 12:38:20.000 030 33522.81 621.07 49996.10 28.02 2015-01-30 12:38:21.000 030 33522.75 621.08 49996.10 28.02 2015-01-30 12:38:22.000 030 33522.71 621.07 49996.10 28.01 2015-01-30 12:38:23.000 030 33522.72 621.03 49996.10 28.01 2015-01-30 12:38:24.000 030 33522.74 620.99 49996.10 28.01 2015-01-30 12:38:25.000 030 33522.75 621.04 49996.10 28.02 2015-01-30 12:38:26.000 030 33522.77 621.01 49996.10 28.01 2015-01-30 12:38:27.000 030 33522.75 620.99 49996.10 28.01 2015-01-30 12:38:28.000 030 33522.69 621.01 49996.10 28.01 2015-01-30 12:38:29.000 030 33522.71 620.94 49996.10 28.01 2015-01-30 12:38:30.000 030 33522.68 620.98 49996.10 28.01 2015-01-30 12:38:31.000 030 33522.70 621.02 49996.10 28.01 2015-01-30 12:38:32.000 030 33522.67 621.01 49996.10 28.01 2015-01-30 12:38:33.000 030 33522.63 621.02 49996.10 28.02 2015-01-30 12:38:34.000 030 33522.64 621.04 49996.10 28.02 2015-01-30 12:38:35.000 030 33522.69 620.99 49996.10 28.01 2015-01-30 12:38:36.000 030 33522.72 621.02 49996.10 28.01 2015-01-30 12:38:37.000 030 33522.69 620.99 49996.10 28.01 2015-01-30 12:38:38.000 030 33522.63 620.98 49996.10 28.01 2015-01-30 12:38:39.000 030 33522.71 621.01 49996.10 28.01 2015-01-30 12:38:40.000 030 33522.63 620.98 49996.10 28.01 2015-01-30 12:38:41.000 030 33522.68 620.99 49996.10 28.01 2015-01-30 12:38:42.000 030 33522.56 620.99 49996.10 28.01 2015-01-30 12:38:43.000 030 33522.55 620.99 49996.10 28.01 2015-01-30 12:38:44.000 030 33522.57 620.99 49996.10 28.01 2015-01-30 12:38:45.000 030 33522.47 620.97 49996.10 28.01 2015-01-30 12:38:46.000 030 33522.50 620.95 49996.10 28.01 2015-01-30 12:38:47.000 030 33522.42 620.98 49996.10 28.01 2015-01-30 12:38:48.000 030 33522.43 620.97 49996.10 28.01 2015-01-30 12:38:49.000 030 33522.39 621.03 49996.10 28.01 2015-01-30 12:38:50.000 030 33522.40 621.02 49996.10 28.01 2015-01-30 12:38:51.000 030 33522.44 621.04 49996.10 28.01 2015-01-30 12:38:52.000 030 33522.53 621.06 49996.10 28.01 2015-01-30 12:38:53.000 030 33522.49 621.07 49996.10 28.01 2015-01-30 12:38:54.000 030 33522.44 621.05 49996.10 28.01 2015-01-30 12:38:54.000 030 33522.57 621.03 49996.10 28.01 2015-01-30 12:38:56.000 030 33522.56 620.98 49996.10 28.01 2015-01-30 12:38:57.000 030 33522.51 620.98 49996.10 28.01 2015-01-30 12:38:58.000 030 33522.56 620.98 49996.10 28.01 2015-01-30 12:38:59.000 030 33522.68 620.90 49996.10 28.01 2015-01-30 12:39:00.000 030 33522.54 620.87 49996.10 28.01 2015-01-30 12:39:01.000 030 33522.62 620.80 49996.10 28.01 2015-01-30 12:39:02.000 030 33522.72 620.77 49996.10 28.01 2015-01-30 12:39:03.000 030 33522.64 620.76 49996.10 28.01 2015-01-30 12:39:04.000 030 33522.71 620.70 49996.10 28.01 2015-01-30 12:39:05.000 030 33522.78 620.72 49996.10 28.01 2015-01-30 12:39:06.000 030 33522.75 620.71 49996.10 28.01 2015-01-30 12:39:07.000 030 33522.75 620.73 49996.10 28.01 2015-01-30 12:39:07.000 030 33522.71 620.70 49996.10 28.01 2015-01-30 12:39:09.000 030 33522.67 620.71 49996.10 28.01 2015-01-30 12:39:10.000 030 33522.70 620.71 49996.10 28.01 2015-01-30 12:39:11.000 030 33522.76 620.70 49996.10 28.01 2015-01-30 12:39:12.000 030 33522.72 620.70 49996.10 28.01 2015-01-30 12:39:13.000 030 33522.69 620.71 49996.10 28.01 2015-01-30 12:39:14.000 030 33522.65 620.72 49996.10 28.01 2015-01-30 12:39:15.000 030 33522.67 620.70 49996.10 28.01 2015-01-30 12:39:16.000 030 33522.59 620.72 49996.10 28.01 2015-01-30 12:39:17.000 030 33522.53 620.76 49996.10 28.01 2015-01-30 12:39:18.000 030 33522.56 620.74 49996.10 28.01 2015-01-30 12:39:19.000 030 33522.46 620.77 49996.10 28.01 2015-01-30 12:39:20.000 030 33522.42 620.87 49996.10 28.01 2015-01-30 12:39:21.000 030 33522.47 620.88 49996.10 28.01 2015-01-30 12:39:22.000 030 33522.42 620.84 49996.10 28.01 2015-01-30 12:39:23.000 030 33522.44 620.90 49996.10 28.01 2015-01-30 12:39:24.000 030 33522.44 620.95 49996.10 28.01 2015-01-30 12:39:25.000 030 33522.35 620.98 49996.10 28.01 2015-01-30 12:39:26.000 030 33522.32 621.00 49996.10 28.01 2015-01-30 12:39:27.000 030 33522.29 621.01 49996.10 28.01 2015-01-30 12:39:28.000 030 33522.45 621.05 49996.10 28.01 2015-01-30 12:39:29.000 030 33522.48 620.99 49996.10 28.01 2015-01-30 12:39:30.000 030 33522.35 621.03 49996.10 28.01 2015-01-30 12:39:31.000 030 33522.41 621.00 49996.10 28.01 2015-01-30 12:39:32.000 030 33522.39 620.99 49996.10 28.01 2015-01-30 12:39:33.000 030 33522.47 621.00 49996.10 28.01 2015-01-30 12:39:34.000 030 33522.44 620.99 49996.10 28.01 2015-01-30 12:39:35.000 030 33522.47 620.97 49996.10 28.01 2015-01-30 12:39:36.000 030 33522.47 620.95 49996.10 28.01 2015-01-30 12:39:37.000 030 33522.46 620.87 49996.10 28.01 2015-01-30 12:39:38.000 030 33522.49 620.89 49996.10 28.01 2015-01-30 12:39:39.000 030 33522.58 620.90 49996.10 28.01 2015-01-30 12:39:40.000 030 33522.51 620.86 49996.10 28.01 2015-01-30 12:39:41.000 030 33522.48 620.84 49996.10 28.01 2015-01-30 12:39:42.000 030 33522.51 620.82 49996.10 28.01 2015-01-30 12:39:43.000 030 33522.51 620.84 49996.10 28.01 2015-01-30 12:39:44.000 030 33522.47 620.80 49996.10 28.01 2015-01-30 12:39:45.000 030 33522.46 620.81 49996.10 28.01 2015-01-30 12:39:46.000 030 33522.50 620.81 49996.10 28.01 2015-01-30 12:39:47.000 030 33522.48 620.83 49996.10 28.01 2015-01-30 12:39:48.000 030 33522.44 620.80 49996.10 28.01 2015-01-30 12:39:48.000 030 33522.40 620.82 49996.10 28.01 2015-01-30 12:39:50.000 030 33522.41 620.84 49996.10 28.01 2015-01-30 12:39:51.000 030 33522.42 620.85 49996.10 28.01 2015-01-30 12:39:52.000 030 33522.23 620.87 49996.10 28.01 2015-01-30 12:39:53.000 030 33522.16 620.89 49996.10 28.01 2015-01-30 12:39:54.000 030 33522.18 620.92 49996.10 28.01 2015-01-30 12:39:55.000 030 33522.14 620.98 49996.10 28.01 2015-01-30 12:39:56.000 030 33522.11 620.99 49996.10 28.01 2015-01-30 12:39:57.000 030 33522.08 621.01 49996.10 28.01 2015-01-30 12:39:58.000 030 33522.03 621.06 49996.10 28.01 2015-01-30 12:39:59.000 030 33522.01 621.08 49996.10 28.01 2015-01-30 12:40:00.000 030 33521.98 621.06 49996.10 28.01 2015-01-30 12:40:01.000 030 33521.91 621.13 49996.10 28.01 2015-01-30 12:40:01.000 030 33521.88 621.11 49996.10 28.01 2015-01-30 12:40:03.000 030 33521.85 621.14 49996.10 28.02 2015-01-30 12:40:04.000 030 33521.83 621.17 49996.10 28.01 2015-01-30 12:40:05.000 030 33521.76 621.25 49996.10 28.01 2015-01-30 12:40:06.000 030 33521.76 621.20 49996.10 28.01 2015-01-30 12:40:07.000 030 33521.72 621.29 49996.10 28.02 2015-01-30 12:40:08.000 030 33521.63 621.29 49996.10 28.01 2015-01-30 12:40:09.000 030 33521.64 621.32 49996.10 28.02 2015-01-30 12:40:10.000 030 33521.63 621.33 49996.10 28.02 2015-01-30 12:40:11.000 030 33521.49 621.37 49996.10 28.01 2015-01-30 12:40:12.000 030 33521.51 621.37 49996.10 28.02 2015-01-30 12:40:13.000 030 33521.50 621.40 49996.10 28.02 2015-01-30 12:40:14.000 030 33521.57 621.40 49996.10 28.01 2015-01-30 12:40:15.000 030 33521.47 621.40 49996.10 28.02 2015-01-30 12:40:16.000 030 33521.44 621.40 49996.10 28.01 2015-01-30 12:40:17.000 030 33521.36 621.44 49996.10 28.01 2015-01-30 12:40:18.000 030 33521.32 621.47 49996.10 28.01 2015-01-30 12:40:19.000 030 33521.33 621.39 49996.10 28.01 2015-01-30 12:40:20.000 030 33521.26 621.37 49996.10 28.01 2015-01-30 12:40:21.000 030 33521.39 621.34 49996.10 28.01 2015-01-30 12:40:22.000 030 33521.30 621.35 49996.10 28.01 2015-01-30 12:40:23.000 030 33521.33 621.30 49996.10 28.01 2015-01-30 12:40:24.000 030 33521.38 621.28 49996.10 28.01 2015-01-30 12:40:25.000 030 33521.42 621.28 49996.10 28.01 2015-01-30 12:40:26.000 030 33521.31 621.27 49996.10 28.01 2015-01-30 12:40:27.000 030 33521.44 621.22 49996.10 28.01 2015-01-30 12:40:28.000 030 33521.44 621.21 49996.10 28.02 2015-01-30 12:40:29.000 030 33521.41 621.20 49996.10 28.01 2015-01-30 12:40:30.000 030 33521.41 621.16 49996.10 28.01 2015-01-30 12:40:31.000 030 33521.39 621.13 49996.10 28.01 2015-01-30 12:40:32.000 030 33521.39 621.13 49996.10 28.01 2015-01-30 12:40:33.000 030 33521.37 621.13 49996.10 28.02 2015-01-30 12:40:34.000 030 33521.50 621.13 49996.10 28.01 2015-01-30 12:40:35.000 030 33521.41 621.11 49996.10 28.01 2015-01-30 12:40:36.000 030 33521.47 621.10 49996.10 28.02 2015-01-30 12:40:37.000 030 33521.45 621.10 49996.10 28.02 2015-01-30 12:40:38.000 030 33521.42 621.10 49996.10 28.02 2015-01-30 12:40:39.000 030 33521.48 621.17 49996.10 28.02 2015-01-30 12:40:40.000 030 33521.33 621.10 49996.10 28.02 2015-01-30 12:40:41.000 030 33521.35 621.17 49996.10 28.02 2015-01-30 12:40:42.000 030 33521.34 621.15 49996.10 28.02 2015-01-30 12:40:42.000 030 33521.42 621.16 49996.10 28.02 2015-01-30 12:40:44.000 030 33521.34 621.19 49996.10 28.02 2015-01-30 12:40:45.000 030 33521.32 621.21 49996.10 28.02 2015-01-30 12:40:46.000 030 33521.36 621.23 49996.10 28.02 2015-01-30 12:40:47.000 030 33521.33 621.24 49996.10 28.02 2015-01-30 12:40:48.000 030 33521.25 621.22 49996.10 28.02 2015-01-30 12:40:49.000 030 33521.33 621.24 49996.10 28.02 2015-01-30 12:40:50.000 030 33521.27 621.25 49996.10 28.02 2015-01-30 12:40:51.000 030 33521.28 621.27 49996.10 28.02 2015-01-30 12:40:52.000 030 33521.20 621.24 49996.10 28.02 2015-01-30 12:40:53.000 030 33521.24 621.29 49996.10 28.02 2015-01-30 12:40:54.000 030 33521.14 621.28 49996.10 28.02 2015-01-30 12:40:55.000 030 33521.20 621.28 49996.10 28.02 2015-01-30 12:40:55.000 030 33521.23 621.22 49996.10 28.02 2015-01-30 12:40:57.000 030 33521.20 621.25 49996.10 28.02 2015-01-30 12:40:58.000 030 33521.21 621.27 49996.10 28.02 2015-01-30 12:40:59.000 030 33521.14 621.24 49996.10 28.02 2015-01-30 12:41:00.000 030 33521.18 621.24 49996.10 28.02 2015-01-30 12:41:01.000 030 33521.17 621.28 49996.10 28.02 2015-01-30 12:41:02.000 030 33521.18 621.25 49996.10 28.02 2015-01-30 12:41:03.000 030 33521.18 621.25 49996.10 28.02 2015-01-30 12:41:04.000 030 33521.18 621.29 49996.10 28.02 2015-01-30 12:41:05.000 030 33521.18 621.26 49996.10 28.02 2015-01-30 12:41:06.000 030 33521.10 621.23 49996.10 28.02 2015-01-30 12:41:07.000 030 33521.20 621.19 49996.10 28.02 2015-01-30 12:41:08.000 030 33521.13 621.23 49996.10 28.02 2015-01-30 12:41:09.000 030 33521.16 621.27 49996.10 28.02 2015-01-30 12:41:10.000 030 33521.17 621.29 49996.10 28.02 2015-01-30 12:41:11.000 030 33521.09 621.28 49996.10 28.02 2015-01-30 12:41:12.000 030 33521.09 621.27 49996.10 28.02 2015-01-30 12:41:13.000 030 33521.14 621.28 49996.10 28.02 2015-01-30 12:41:14.000 030 33521.07 621.36 49996.10 28.02 2015-01-30 12:41:15.000 030 33521.11 621.37 49996.10 28.02 2015-01-30 12:41:16.000 030 33521.02 621.39 49996.10 28.02 2015-01-30 12:41:17.000 030 33521.05 621.41 49996.10 28.02 2015-01-30 12:41:18.000 030 33521.00 621.41 49996.10 28.02 2015-01-30 12:41:19.000 030 33521.03 621.41 49996.10 28.02 2015-01-30 12:41:20.000 030 33521.00 621.40 49996.10 28.02 2015-01-30 12:41:21.000 030 33520.94 621.40 49996.10 28.02 2015-01-30 12:41:22.000 030 33520.95 621.38 49996.10 28.02 2015-01-30 12:41:23.000 030 33520.90 621.37 49996.10 28.02 2015-01-30 12:41:24.000 030 33520.96 621.36 49996.10 28.02 2015-01-30 12:41:25.000 030 33520.92 621.36 49996.10 28.02 2015-01-30 12:41:26.000 030 33521.01 621.30 49996.10 28.02 2015-01-30 12:41:27.000 030 33520.93 621.29 49996.10 28.02 2015-01-30 12:41:28.000 030 33521.00 621.28 49996.10 28.02 2015-01-30 12:41:29.000 030 33521.03 621.24 49996.10 28.01 2015-01-30 12:41:30.000 030 33521.00 621.25 49996.10 28.01 2015-01-30 12:41:31.000 030 33520.97 621.22 49996.10 28.01 2015-01-30 12:41:32.000 030 33520.88 621.27 49996.10 28.01 2015-01-30 12:41:33.000 030 33520.92 621.29 49996.10 28.01 2015-01-30 12:41:34.000 030 33520.86 621.25 49996.10 28.01 2015-01-30 12:41:35.000 030 33520.80 621.25 49996.10 28.01 2015-01-30 12:41:36.000 030 33520.76 621.25 49996.10 28.01 2015-01-30 12:41:36.000 030 33520.83 621.25 49996.10 28.01 2015-01-30 12:41:38.000 030 33520.85 621.27 49996.10 28.01 2015-01-30 12:41:39.000 030 33520.79 621.27 49996.10 28.01 2015-01-30 12:41:40.000 030 33520.78 621.27 49996.10 28.01 2015-01-30 12:41:41.000 030 33520.72 621.22 49996.10 28.01 2015-01-30 12:41:42.000 030 33520.82 621.24 49996.10 28.01 2015-01-30 12:41:43.000 030 33520.84 621.22 49996.10 28.01 2015-01-30 12:41:44.000 030 33520.76 621.25 49996.10 28.01 2015-01-30 12:41:45.000 030 33520.74 621.28 49996.10 28.01 2015-01-30 12:41:46.000 030 33520.83 621.24 49996.10 28.01 2015-01-30 12:41:47.000 030 33520.88 621.24 49996.10 28.01 2015-01-30 12:41:48.000 030 33520.75 621.22 49996.10 28.01 2015-01-30 12:41:49.000 030 33520.84 621.21 49996.10 28.01 2015-01-30 12:41:49.000 030 33520.83 621.18 49996.10 28.01 2015-01-30 12:41:51.000 030 33520.84 621.22 49996.10 28.01 2015-01-30 12:41:52.000 030 33520.76 621.16 49996.10 28.01 2015-01-30 12:41:53.000 030 33520.79 621.21 49996.10 28.01 2015-01-30 12:41:54.000 030 33520.76 621.17 49996.10 28.01 2015-01-30 12:41:55.000 030 33520.83 621.14 49996.10 28.01 2015-01-30 12:41:56.000 030 33520.80 621.18 49996.10 28.01 2015-01-30 12:41:57.000 030 33520.82 621.16 49996.10 28.01 2015-01-30 12:41:58.000 030 33520.73 621.19 49996.10 28.02 2015-01-30 12:41:59.000 030 33520.77 621.21 49996.10 28.01 2015-01-30 12:42:00.000 030 33520.78 621.21 49996.10 28.01 2015-01-30 12:42:01.000 030 33520.69 621.25 49996.10 28.01 2015-01-30 12:42:02.000 030 33520.62 621.30 49996.10 28.01 2015-01-30 12:42:03.000 030 33520.63 621.24 49996.10 28.02 2015-01-30 12:42:04.000 030 33520.56 621.31 49996.10 28.01 2015-01-30 12:42:05.000 030 33520.54 621.33 49996.10 28.01 2015-01-30 12:42:06.000 030 33520.47 621.34 49996.10 28.01 2015-01-30 12:42:07.000 030 33520.44 621.38 49996.10 28.01 2015-01-30 12:42:08.000 030 33520.39 621.38 49996.10 28.01 2015-01-30 12:42:09.000 030 33520.31 621.40 49996.10 28.01 2015-01-30 12:42:10.000 030 33520.37 621.37 49996.10 28.01 2015-01-30 12:42:11.000 030 33520.32 621.40 49996.10 28.02 2015-01-30 12:42:12.000 030 33520.36 621.41 49996.10 28.02 2015-01-30 12:42:13.000 030 33520.40 621.38 49996.10 28.01 2015-01-30 12:42:14.000 030 33520.36 621.37 49996.10 28.02 2015-01-30 12:42:15.000 030 33520.33 621.38 49996.10 28.02 2015-01-30 12:42:16.000 030 33520.39 621.38 49996.10 28.02 2015-01-30 12:42:17.000 030 33520.39 621.37 49996.10 28.02 2015-01-30 12:42:18.000 030 33520.32 621.39 49996.10 28.02 2015-01-30 12:42:19.000 030 33520.41 621.39 49996.10 28.02 2015-01-30 12:42:20.000 030 33520.36 621.40 49996.10 28.02 2015-01-30 12:42:21.000 030 33520.26 621.42 49996.10 28.02 2015-01-30 12:42:22.000 030 33520.24 621.45 49996.10 28.02 2015-01-30 12:42:23.000 030 33520.29 621.45 49996.10 28.02 2015-01-30 12:42:24.000 030 33520.17 621.44 49996.10 28.02 2015-01-30 12:42:25.000 030 33520.24 621.44 49996.10 28.01 2015-01-30 12:42:26.000 030 33520.14 621.45 49996.10 28.02 2015-01-30 12:42:27.000 030 33520.05 621.47 49996.10 28.01 2015-01-30 12:42:28.000 030 33520.12 621.44 49996.10 28.02 2015-01-30 12:42:29.000 030 33520.08 621.53 49996.10 28.01 2015-01-30 12:42:30.000 030 33519.99 621.48 49996.10 28.02 2015-01-30 12:42:30.000 030 33520.03 621.49 49996.10 28.01 2015-01-30 12:42:32.000 030 33519.97 621.49 49996.10 28.02 2015-01-30 12:42:33.000 030 33519.96 621.49 49996.10 28.01 2015-01-30 12:42:34.000 030 33519.93 621.51 49996.10 28.01 2015-01-30 12:42:35.000 030 33519.97 621.54 49996.10 28.01 2015-01-30 12:42:36.000 030 33519.92 621.51 49996.10 28.02 2015-01-30 12:42:37.000 030 33519.91 621.56 49996.10 28.02 2015-01-30 12:42:38.000 030 33519.89 621.56 49996.10 28.02 2015-01-30 12:42:39.000 030 33519.89 621.56 49996.10 28.02 2015-01-30 12:42:40.000 030 33519.87 621.60 49996.10 28.02 2015-01-30 12:42:41.000 030 33519.72 621.56 49996.10 28.01 2015-01-30 12:42:42.000 030 33519.81 621.52 49996.10 28.01 2015-01-30 12:42:43.000 030 33519.82 621.55 49996.10 28.01 2015-01-30 12:42:43.000 030 33519.86 621.54 49996.10 28.01 2015-01-30 12:42:45.000 030 33519.92 621.48 49996.10 28.01 2015-01-30 12:42:46.000 030 33519.84 621.51 49996.10 28.01 2015-01-30 12:42:47.000 030 33519.96 621.43 49996.10 28.01 2015-01-30 12:42:48.000 030 33519.95 621.43 49996.10 28.01 2015-01-30 12:42:49.000 030 33520.09 621.32 49996.10 28.01 2015-01-30 12:42:50.000 030 33520.02 621.29 49996.10 28.01 2015-01-30 12:42:51.000 030 33520.12 621.29 49996.10 28.01 2015-01-30 12:42:52.000 030 33520.18 621.24 49996.10 28.01 2015-01-30 12:42:53.000 030 33520.12 621.24 49996.10 28.01 2015-01-30 12:42:54.000 030 33520.21 621.23 49996.10 28.01 2015-01-30 12:42:55.000 030 33520.21 621.19 49996.10 28.01 2015-01-30 12:42:56.000 030 33520.15 621.16 49996.10 28.01 2015-01-30 12:42:57.000 030 33520.14 621.14 49996.10 28.01 2015-01-30 12:42:58.000 030 33520.15 621.20 49996.10 28.01 2015-01-30 12:42:59.000 030 33520.13 621.16 49996.10 28.01 2015-01-30 12:43:00.000 030 33520.04 621.16 49996.10 28.01 2015-01-30 12:43:01.000 030 33520.04 621.21 49996.10 28.01 2015-01-30 12:43:02.000 030 33519.95 621.25 49996.10 28.01 2015-01-30 12:43:03.000 030 33519.77 621.24 49996.10 28.01 2015-01-30 12:43:04.000 030 33519.94 621.26 49996.10 28.01 2015-01-30 12:43:05.000 030 33519.73 621.32 49996.10 28.01 2015-01-30 12:43:06.000 030 33519.74 621.34 49996.10 28.01 2015-01-30 12:43:07.000 030 33519.61 621.42 49996.10 28.01 2015-01-30 12:43:08.000 030 33519.44 621.49 49996.10 28.01 2015-01-30 12:43:09.000 030 33519.32 621.49 49996.10 28.01 2015-01-30 12:43:10.000 030 33519.47 621.55 49996.10 28.01 2015-01-30 12:43:11.000 030 33519.33 621.62 49996.10 28.01 2015-01-30 12:43:12.000 030 33519.28 621.67 49996.10 28.01 2015-01-30 12:43:13.000 030 33519.22 621.74 49996.10 28.01 2015-01-30 12:43:14.000 030 33519.21 621.79 49996.10 28.01 2015-01-30 12:43:15.000 030 33519.21 621.84 49996.10 28.01 2015-01-30 12:43:16.000 030 33519.04 621.83 49996.10 28.01 2015-01-30 12:43:17.000 030 33519.03 621.83 49996.10 28.01 2015-01-30 12:43:18.000 030 33519.06 621.84 49996.10 28.01 2015-01-30 12:43:19.000 030 33519.03 621.82 49996.10 28.01 2015-01-30 12:43:20.000 030 33518.94 621.85 49996.10 28.01 2015-01-30 12:43:21.000 030 33519.04 621.78 49996.10 28.01 2015-01-30 12:43:22.000 030 33519.03 621.75 49996.10 28.01 2015-01-30 12:43:23.000 030 33518.99 621.74 49996.10 28.01 2015-01-30 12:43:24.000 030 33519.05 621.70 49996.10 28.01 2015-01-30 12:43:24.000 030 33518.99 621.66 49996.10 28.01 2015-01-30 12:43:26.000 030 33519.09 621.63 49996.10 28.01 2015-01-30 12:43:27.000 030 33519.00 621.59 49996.10 28.01 2015-01-30 12:43:28.000 030 33518.94 621.60 49996.10 28.01 2015-01-30 12:43:29.000 030 33519.15 621.59 49996.10 28.01 2015-01-30 12:43:30.000 030 33519.11 621.58 49996.10 28.01 2015-01-30 12:43:31.000 030 33519.14 621.60 49996.10 28.01 2015-01-30 12:43:32.000 030 33519.20 621.58 49996.10 28.01 2015-01-30 12:43:33.000 030 33519.22 621.57 49996.10 28.01 2015-01-30 12:43:34.000 030 33519.14 621.54 49996.10 28.01 2015-01-30 12:43:35.000 030 33519.17 621.53 49996.10 28.01 2015-01-30 12:43:36.000 030 33519.13 621.53 49996.10 28.01 2015-01-30 12:43:37.000 030 33519.21 621.52 49996.10 28.01 2015-01-30 12:43:37.000 030 33519.17 621.53 49996.10 28.01 2015-01-30 12:43:39.000 030 33519.22 621.51 49996.10 28.01 2015-01-30 12:43:40.000 030 33519.25 621.52 49996.10 28.01 2015-01-30 12:43:41.000 030 33519.12 621.48 49996.10 28.01 2015-01-30 12:43:42.000 030 33519.15 621.43 49996.10 28.01 2015-01-30 12:43:43.000 030 33519.19 621.41 49996.10 28.01 2015-01-30 12:43:44.000 030 33519.11 621.41 49996.10 28.01 2015-01-30 12:43:45.000 030 33519.21 621.40 49996.10 28.01 2015-01-30 12:43:46.000 030 33519.16 621.42 49996.10 28.01 2015-01-30 12:43:47.000 030 33519.06 621.44 49996.10 28.01 2015-01-30 12:43:48.000 030 33519.11 621.39 49996.10 28.01 2015-01-30 12:43:49.000 030 33519.09 621.37 49996.10 28.01 2015-01-30 12:43:50.000 030 33519.09 621.43 49996.10 28.01 2015-01-30 12:43:51.000 030 33518.97 621.39 49996.10 28.01 2015-01-30 12:43:52.000 030 33518.97 621.42 49996.10 28.01 2015-01-30 12:43:53.000 030 33518.96 621.47 49996.10 28.01 2015-01-30 12:43:54.000 030 33518.94 621.46 49996.10 28.01 2015-01-30 12:43:55.000 030 33518.78 621.52 49996.10 28.01 2015-01-30 12:43:56.000 030 33518.81 621.54 49996.10 28.01 2015-01-30 12:43:57.000 030 33518.64 621.56 49996.10 28.01 2015-01-30 12:43:58.000 030 33518.65 621.64 49996.10 28.01 2015-01-30 12:43:59.000 030 33518.51 621.76 49996.10 28.01 2015-01-30 12:44:00.000 030 33518.63 621.77 49996.10 28.01 2015-01-30 12:44:01.000 030 33518.47 621.82 49996.10 28.01 2015-01-30 12:44:02.000 030 33518.43 621.86 49996.10 28.01 2015-01-30 12:44:03.000 030 33518.42 621.90 49996.10 28.01 2015-01-30 12:44:04.000 030 33518.47 621.83 49996.10 28.01 2015-01-30 12:44:05.000 030 33518.46 621.89 49996.10 28.01 2015-01-30 12:44:06.000 030 33518.50 621.89 49996.10 28.01 2015-01-30 12:44:07.000 030 33518.51 621.79 49996.10 28.01 2015-01-30 12:44:08.000 030 33518.52 621.76 49996.10 28.01 2015-01-30 12:44:09.000 030 33518.50 621.75 49996.10 28.01 2015-01-30 12:44:10.000 030 33518.59 621.69 49996.10 28.01 2015-01-30 12:44:11.000 030 33518.62 621.61 49996.10 28.01 2015-01-30 12:44:12.000 030 33518.65 621.58 49996.10 28.01 2015-01-30 12:44:13.000 030 33518.71 621.52 49996.10 28.01 2015-01-30 12:44:14.000 030 33518.70 621.50 49996.10 28.01 2015-01-30 12:44:15.000 030 33518.81 621.46 49996.10 28.01 2015-01-30 12:44:16.000 030 33518.75 621.42 49996.10 28.01 2015-01-30 12:44:17.000 030 33518.80 621.44 49996.10 28.01 2015-01-30 12:44:18.000 030 33518.84 621.46 49996.10 28.01 2015-01-30 12:44:18.000 030 33518.83 621.42 49996.10 28.01 2015-01-30 12:44:20.000 030 33518.82 621.38 49996.10 28.01 2015-01-30 12:44:21.000 030 33518.81 621.38 49996.10 28.01 2015-01-30 12:44:22.000 030 33518.89 621.37 49996.10 28.01 2015-01-30 12:44:23.000 030 33518.86 621.33 49996.10 28.01 2015-01-30 12:44:24.000 030 33518.82 621.31 49996.10 28.01 2015-01-30 12:44:25.000 030 33518.86 621.34 49996.10 28.01 2015-01-30 12:44:26.000 030 33518.80 621.31 49996.10 28.01 2015-01-30 12:44:27.000 030 33518.77 621.30 49996.10 28.01 2015-01-30 12:44:28.000 030 33518.87 621.24 49996.10 28.01 2015-01-30 12:44:29.000 030 33518.86 621.26 49996.10 28.01 2015-01-30 12:44:30.000 030 33518.78 621.21 49996.10 28.01 2015-01-30 12:44:31.000 030 33518.72 621.14 49996.10 28.01 2015-01-30 12:44:31.000 030 33518.75 621.21 49996.10 28.01 2015-01-30 12:44:33.000 030 33518.69 621.24 49996.10 28.01 2015-01-30 12:44:34.000 030 33518.84 621.24 49996.10 28.01 2015-01-30 12:44:35.000 030 33518.60 621.24 49996.10 28.01 2015-01-30 12:44:36.000 030 33518.66 621.26 49996.10 28.01 2015-01-30 12:44:37.000 030 33518.74 621.33 49996.10 28.01 2015-01-30 12:44:38.000 030 33518.65 621.30 49996.10 28.01 2015-01-30 12:44:39.000 030 33518.64 621.33 49996.10 28.01 2015-01-30 12:44:40.000 030 33518.59 621.42 49996.10 28.01 2015-01-30 12:44:41.000 030 33518.63 621.44 49996.10 28.01 2015-01-30 12:44:42.000 030 33518.63 621.37 49996.10 28.01 2015-01-30 12:44:43.000 030 33518.61 621.39 49996.10 28.01 2015-01-30 12:44:44.000 030 33518.60 621.39 49996.10 28.01 2015-01-30 12:44:45.000 030 33518.52 621.42 49996.10 28.01 2015-01-30 12:44:46.000 030 33518.44 621.42 49996.10 28.01 2015-01-30 12:44:47.000 030 33518.47 621.45 49996.10 28.01 2015-01-30 12:44:48.000 030 33518.40 621.45 49996.10 28.01 2015-01-30 12:44:49.000 030 33518.37 621.48 49996.10 28.01 2015-01-30 12:44:50.000 030 33518.42 621.50 49996.10 28.01 2015-01-30 12:44:51.000 030 33518.40 621.50 49996.10 28.01 2015-01-30 12:44:52.000 030 33518.40 621.48 49996.10 28.01 2015-01-30 12:44:53.000 030 33518.47 621.48 49996.10 28.01 2015-01-30 12:44:54.000 030 33518.35 621.48 49996.10 28.01 2015-01-30 12:44:55.000 030 33518.43 621.49 49996.10 28.01 2015-01-30 12:44:56.000 030 33518.54 621.40 49996.10 28.01 2015-01-30 12:44:57.000 030 33518.42 621.39 49996.10 28.01 2015-01-30 12:44:58.000 030 33518.62 621.35 49996.10 28.01 2015-01-30 12:44:59.000 030 33518.59 621.29 49996.10 28.01 2015-01-30 12:45:00.000 030 33518.51 621.26 49996.10 28.01 2015-01-30 12:45:01.000 030 33518.64 621.24 49996.10 28.01 2015-01-30 12:45:02.000 030 33518.68 621.21 49996.10 28.01 2015-01-30 12:45:03.000 030 33518.59 621.13 49996.10 28.01 2015-01-30 12:45:04.000 030 33518.81 621.13 49996.10 28.01 2015-01-30 12:45:05.000 030 33518.70 621.10 49996.10 28.01 2015-01-30 12:45:06.000 030 33518.73 621.10 49996.10 28.01 2015-01-30 12:45:07.000 030 33518.78 621.12 49996.10 28.01 2015-01-30 12:45:08.000 030 33518.74 621.12 49996.10 28.01 2015-01-30 12:45:09.000 030 33518.73 621.11 49996.10 28.01 2015-01-30 12:45:10.000 030 33518.66 621.11 49996.10 28.01 2015-01-30 12:45:11.000 030 33518.63 621.12 49996.10 28.01 2015-01-30 12:45:12.000 030 33518.58 621.14 49996.10 28.01 2015-01-30 12:45:12.000 030 33518.56 621.17 49996.10 28.01 2015-01-30 12:45:14.000 030 33518.50 621.19 49996.10 28.01 2015-01-30 12:45:15.000 030 33518.45 621.19 49996.10 28.01 2015-01-30 12:45:16.000 030 33518.44 621.20 49996.10 28.01 2015-01-30 12:45:17.000 030 33518.29 621.22 49996.10 28.01 2015-01-30 12:45:18.000 030 33518.31 621.23 49996.10 28.01 2015-01-30 12:45:19.000 030 33518.35 621.29 49996.10 28.01 2015-01-30 12:45:20.000 030 33518.26 621.33 49996.10 28.01 2015-01-30 12:45:21.000 030 33518.22 621.35 49996.10 28.01 2015-01-30 12:45:22.000 030 33518.25 621.40 49996.10 28.01 2015-01-30 12:45:23.000 030 33518.13 621.41 49996.10 28.01 2015-01-30 12:45:24.000 030 33518.18 621.40 49996.10 28.01 2015-01-30 12:45:25.000 030 33518.16 621.43 49996.10 28.01 2015-01-30 12:45:25.000 030 33518.19 621.48 49996.10 28.01 2015-01-30 12:45:27.000 030 33518.11 621.44 49996.10 28.01 2015-01-30 12:45:28.000 030 33518.12 621.50 49996.10 28.01 2015-01-30 12:45:29.000 030 33518.31 621.46 49996.10 28.01 2015-01-30 12:45:30.000 030 33518.16 621.44 49996.10 28.01 2015-01-30 12:45:31.000 030 33518.25 621.42 49996.10 28.01 2015-01-30 12:45:32.000 030 33518.20 621.38 49996.10 28.01 2015-01-30 12:45:33.000 030 33518.19 621.38 49996.10 28.01 2015-01-30 12:45:34.000 030 33518.25 621.37 49996.10 28.01 2015-01-30 12:45:35.000 030 33518.24 621.38 49996.10 28.01 2015-01-30 12:45:36.000 030 33518.25 621.36 49996.10 28.01 2015-01-30 12:45:37.000 030 33518.19 621.38 49996.10 28.01 2015-01-30 12:45:38.000 030 33518.32 621.23 49996.10 28.01 2015-01-30 12:45:39.000 030 33518.35 621.26 49996.10 28.01 2015-01-30 12:45:40.000 030 33518.29 621.25 49996.10 28.01 2015-01-30 12:45:41.000 030 33518.27 621.18 49996.10 28.01 2015-01-30 12:45:42.000 030 33518.32 621.16 49996.10 28.01 2015-01-30 12:45:43.000 030 33518.29 621.19 49996.10 28.01 2015-01-30 12:45:44.000 030 33518.40 621.19 49996.10 28.01 2015-01-30 12:45:45.000 030 33518.44 621.17 49996.10 28.01 2015-01-30 12:45:46.000 030 33518.26 621.19 49996.10 28.01 2015-01-30 12:45:47.000 030 33518.28 621.15 49996.10 28.01 2015-01-30 12:45:48.000 030 33518.28 621.17 49996.10 28.01 2015-01-30 12:45:49.000 030 33518.25 621.18 49996.10 28.01 2015-01-30 12:45:50.000 030 33518.26 621.19 49996.10 28.01 2015-01-30 12:45:51.000 030 33518.22 621.23 49996.10 28.01 2015-01-30 12:45:52.000 030 33518.11 621.19 49996.10 28.01 2015-01-30 12:45:53.000 030 33518.12 621.21 49996.10 28.01 2015-01-30 12:45:54.000 030 33518.05 621.21 49996.10 28.01 2015-01-30 12:45:55.000 030 33517.97 621.28 49996.10 28.01 2015-01-30 12:45:56.000 030 33518.13 621.30 49996.10 28.01 2015-01-30 12:45:57.000 030 33517.97 621.25 49996.10 28.01 2015-01-30 12:45:58.000 030 33517.98 621.26 49996.10 28.01 2015-01-30 12:45:59.000 030 33518.05 621.31 49996.10 28.01 2015-01-30 12:46:00.000 030 33517.94 621.29 49996.10 28.01 2015-01-30 12:46:01.000 030 33517.90 621.30 49996.10 28.01 2015-01-30 12:46:02.000 030 33517.77 621.35 49996.10 28.01 2015-01-30 12:46:03.000 030 33517.79 621.40 49996.10 28.01 2015-01-30 12:46:04.000 030 33517.87 621.42 49996.10 28.01 2015-01-30 12:46:05.000 030 33517.73 621.41 49996.10 28.01 2015-01-30 12:46:06.000 030 33517.69 621.40 49996.10 28.01 2015-01-30 12:46:06.000 030 33517.76 621.44 49996.10 28.01 2015-01-30 12:46:08.000 030 33517.72 621.44 49996.10 28.01 2015-01-30 12:46:09.000 030 33517.78 621.40 49996.10 28.01 2015-01-30 12:46:10.000 030 33517.74 621.42 49996.10 28.01 2015-01-30 12:46:11.000 030 33517.66 621.43 49996.10 28.01 2015-01-30 12:46:12.000 030 33517.67 621.42 49996.10 28.01 2015-01-30 12:46:13.000 030 33517.63 621.39 49996.10 28.01 2015-01-30 12:46:14.000 030 33517.69 621.44 49996.10 28.01 2015-01-30 12:46:15.000 030 33517.76 621.36 49996.10 28.01 2015-01-30 12:46:16.000 030 33517.70 621.38 49996.10 28.01 2015-01-30 12:46:17.000 030 33517.68 621.36 49996.10 28.01 2015-01-30 12:46:18.000 030 33517.69 621.36 49996.10 28.01 2015-01-30 12:46:19.000 030 33517.71 621.32 49996.10 28.01 2015-01-30 12:46:19.000 030 33517.68 621.29 49996.10 28.01 2015-01-30 12:46:21.000 030 33517.63 621.31 49996.10 28.01 2015-01-30 12:46:22.000 030 33517.66 621.32 49996.10 28.01 2015-01-30 12:46:23.000 030 33517.75 621.33 49996.10 28.01 2015-01-30 12:46:24.000 030 33517.66 621.32 49996.10 28.01 2015-01-30 12:46:25.000 030 33517.71 621.36 49996.10 28.01 2015-01-30 12:46:26.000 030 33517.66 621.40 49996.10 28.01 2015-01-30 12:46:27.000 030 33517.58 621.40 49996.10 28.01 2015-01-30 12:46:28.000 030 33517.66 621.38 49996.10 28.01 2015-01-30 12:46:29.000 030 33517.63 621.42 49996.10 28.01 2015-01-30 12:46:30.000 030 33517.57 621.39 49996.10 28.01 2015-01-30 12:46:31.000 030 33517.59 621.39 49996.10 28.01 2015-01-30 12:46:32.000 030 33517.57 621.39 49996.10 28.01 2015-01-30 12:46:33.000 030 33517.46 621.36 49996.10 28.01 2015-01-30 12:46:34.000 030 33517.55 621.34 49996.10 28.01 2015-01-30 12:46:35.000 030 33517.54 621.34 49996.10 28.01 2015-01-30 12:46:36.000 030 33517.47 621.32 49996.10 28.01 2015-01-30 12:46:37.000 030 33517.58 621.25 49996.10 28.01 2015-01-30 12:46:38.000 030 33517.61 621.23 49996.10 28.01 2015-01-30 12:46:39.000 030 33517.54 621.24 49996.10 28.01 2015-01-30 12:46:40.000 030 33517.63 621.24 49996.10 28.01 2015-01-30 12:46:41.000 030 33517.53 621.27 49996.10 28.01 2015-01-30 12:46:42.000 030 33517.56 621.23 49996.10 28.01 2015-01-30 12:46:43.000 030 33517.64 621.26 49996.10 28.01 2015-01-30 12:46:44.000 030 33517.52 621.22 49996.10 28.01 2015-01-30 12:46:45.000 030 33517.62 621.22 49996.10 28.01 2015-01-30 12:46:46.000 030 33517.57 621.27 49996.10 28.01 2015-01-30 12:46:47.000 030 33517.60 621.29 49996.10 28.01 2015-01-30 12:46:48.000 030 33517.56 621.29 49996.10 28.01 2015-01-30 12:46:49.000 030 33517.54 621.24 49996.10 28.01 2015-01-30 12:46:50.000 030 33517.50 621.29 49996.10 28.01 2015-01-30 12:46:51.000 030 33517.49 621.31 49996.10 28.01 2015-01-30 12:46:52.000 030 33517.47 621.35 49996.10 28.01 2015-01-30 12:46:53.000 030 33517.48 621.27 49996.10 28.01 2015-01-30 12:46:54.000 030 33517.56 621.25 49996.10 28.01 2015-01-30 12:46:55.000 030 33517.56 621.23 49996.10 28.01 2015-01-30 12:46:56.000 030 33517.44 621.25 49996.10 28.01 2015-01-30 12:46:57.000 030 33517.50 621.23 49996.10 28.01 2015-01-30 12:46:58.000 030 33517.52 621.21 49996.10 28.01 2015-01-30 12:46:59.000 030 33517.56 621.14 49996.10 28.01 2015-01-30 12:47:00.000 030 33517.50 621.10 49996.10 28.01 2015-01-30 12:47:00.000 030 33517.60 621.11 49996.10 28.01 2015-01-30 12:47:02.000 030 33517.58 621.07 49996.10 28.01 2015-01-30 12:47:03.000 030 33517.62 621.03 49996.10 28.01 2015-01-30 12:47:04.000 030 33517.54 621.10 49996.10 28.01 2015-01-30 12:47:05.000 030 33517.52 621.08 49996.10 28.01 2015-01-30 12:47:06.000 030 33517.53 621.09 49996.10 28.01 2015-01-30 12:47:07.000 030 33517.57 621.06 49996.10 28.01 2015-01-30 12:47:08.000 030 33517.56 621.11 49996.10 28.01 2015-01-30 12:47:09.000 030 33517.43 621.12 49996.10 28.01 2015-01-30 12:47:10.000 030 33517.45 621.11 49996.10 28.01 2015-01-30 12:47:11.000 030 33517.54 621.13 49996.10 28.01 2015-01-30 12:47:12.000 030 33517.47 621.15 49996.10 28.01 2015-01-30 12:47:13.000 030 33517.50 621.17 49996.10 28.01 2015-01-30 12:47:13.000 030 33517.51 621.16 49996.10 28.01 2015-01-30 12:47:15.000 030 33517.43 621.11 49996.10 28.01 2015-01-30 12:47:16.000 030 33517.56 621.11 49996.10 28.01 2015-01-30 12:47:17.000 030 33517.60 621.06 49996.10 28.01 2015-01-30 12:47:18.000 030 33517.57 621.07 49996.10 28.01 2015-01-30 12:47:19.000 030 33517.65 621.04 49996.10 28.01 2015-01-30 12:47:20.000 030 33517.64 621.04 49996.10 28.01 2015-01-30 12:47:21.000 030 33517.65 621.05 49996.10 28.01 2015-01-30 12:47:22.000 030 33517.65 621.03 49996.10 28.01 2015-01-30 12:47:23.000 030 33517.72 620.95 49996.10 28.01 2015-01-30 12:47:24.000 030 33517.70 620.97 49996.10 28.01 2015-01-30 12:47:25.000 030 33517.71 620.97 49996.10 28.01 2015-01-30 12:47:26.000 030 33517.70 620.95 49996.10 28.01 2015-01-30 12:47:27.000 030 33517.61 620.99 49996.10 28.01 2015-01-30 12:47:28.000 030 33517.75 621.01 49996.10 28.01 2015-01-30 12:47:29.000 030 33517.64 621.05 49996.10 28.01 2015-01-30 12:47:30.000 030 33517.61 621.07 49996.10 28.01 2015-01-30 12:47:31.000 030 33517.62 621.04 49996.10 28.01 2015-01-30 12:47:32.000 030 33517.63 621.07 49996.10 28.01 2015-01-30 12:47:33.000 030 33517.56 621.09 49996.10 28.01 2015-01-30 12:47:34.000 030 33517.64 621.10 49996.10 28.01 2015-01-30 12:47:35.000 030 33517.60 621.07 49996.10 28.01 2015-01-30 12:47:36.000 030 33517.63 621.04 49996.10 28.01 2015-01-30 12:47:37.000 030 33517.63 621.06 49996.10 28.01 2015-01-30 12:47:38.000 030 33517.72 621.11 49996.10 28.01 2015-01-30 12:47:39.000 030 33517.61 621.04 49996.10 28.01 2015-01-30 12:47:40.000 030 33517.59 621.08 49996.10 28.01 2015-01-30 12:47:41.000 030 33517.66 621.07 49996.10 28.01 2015-01-30 12:47:42.000 030 33517.68 621.08 49996.10 28.01 2015-01-30 12:47:43.000 030 33517.57 621.03 49996.10 28.01 2015-01-30 12:47:44.000 030 33517.68 621.00 49996.10 28.01 2015-01-30 12:47:45.000 030 33517.54 621.07 49996.10 28.01 2015-01-30 12:47:46.000 030 33517.46 621.09 49996.10 28.01 2015-01-30 12:47:47.000 030 33517.63 621.10 49996.10 28.01 2015-01-30 12:47:48.000 030 33517.44 621.12 49996.10 28.01 2015-01-30 12:47:49.000 030 33517.32 621.16 49996.10 28.01 2015-01-30 12:47:50.000 030 33517.33 621.21 49996.10 28.01 2015-01-30 12:47:51.000 030 33517.28 621.18 49996.10 28.01 2015-01-30 12:47:52.000 030 33517.16 621.23 49996.10 28.01 2015-01-30 12:47:53.000 030 33517.20 621.29 49996.10 28.01 2015-01-30 12:47:54.000 030 33517.13 621.29 49996.10 28.01 2015-01-30 12:47:54.000 030 33517.11 621.33 49996.10 28.01 2015-01-30 12:47:56.000 030 33517.10 621.34 49996.10 28.01 2015-01-30 12:47:57.000 030 33517.04 621.35 49996.10 28.01 2015-01-30 12:47:58.000 030 33516.98 621.36 49996.10 28.01 2015-01-30 12:47:59.000 030 33517.18 621.38 49996.10 28.01 2015-01-30 12:48:00.000 030 33517.07 621.32 49996.10 28.01 2015-01-30 12:48:01.000 030 33517.04 621.36 49996.10 28.01 2015-01-30 12:48:02.000 030 33517.02 621.32 49996.10 28.01 2015-01-30 12:48:03.000 030 33517.03 621.35 49996.10 28.01 2015-01-30 12:48:04.000 030 33517.04 621.34 49996.10 28.01 2015-01-30 12:48:05.000 030 33517.18 621.32 49996.10 28.01 2015-01-30 12:48:06.000 030 33517.03 621.31 49996.10 28.01 2015-01-30 12:48:07.000 030 33517.06 621.25 49996.10 28.01 2015-01-30 12:48:07.000 030 33517.02 621.26 49996.10 28.01 2015-01-30 12:48:09.000 030 33517.11 621.28 49996.10 28.01 2015-01-30 12:48:10.000 030 33517.08 621.24 49996.10 28.01 2015-01-30 12:48:11.000 030 33517.04 621.22 49996.10 28.01 2015-01-30 12:48:12.000 030 33517.04 621.21 49996.10 28.01 2015-01-30 12:48:13.000 030 33517.11 621.25 49996.10 28.01 2015-01-30 12:48:14.000 030 33517.05 621.24 49996.10 28.01 2015-01-30 12:48:15.000 030 33517.11 621.29 49996.10 28.01 2015-01-30 12:48:16.000 030 33517.03 621.21 49996.10 28.01 2015-01-30 12:48:17.000 030 33516.99 621.28 49996.10 28.01 2015-01-30 12:48:18.000 030 33516.93 621.31 49996.10 28.01 2015-01-30 12:48:19.000 030 33516.94 621.32 49996.10 28.01 2015-01-30 12:48:20.000 030 33516.91 621.35 49996.10 28.01 2015-01-30 12:48:21.000 030 33516.73 621.33 49996.10 28.01 2015-01-30 12:48:22.000 030 33516.78 621.39 49996.10 28.01 2015-01-30 12:48:23.000 030 33516.79 621.37 49996.10 28.01 2015-01-30 12:48:24.000 030 33516.70 621.33 49996.10 28.01 2015-01-30 12:48:25.000 030 33516.66 621.37 49996.10 28.01 2015-01-30 12:48:26.000 030 33516.62 621.38 49996.10 28.01 2015-01-30 12:48:27.000 030 33516.52 621.38 49996.10 28.01 2015-01-30 12:48:28.000 030 33516.62 621.36 49996.10 28.01 2015-01-30 12:48:29.000 030 33516.50 621.41 49996.10 28.01 2015-01-30 12:48:30.000 030 33516.58 621.36 49996.10 28.01 2015-01-30 12:48:31.000 030 33516.59 621.33 49996.10 28.01 2015-01-30 12:48:32.000 030 33516.62 621.31 49996.10 28.01 2015-01-30 12:48:33.000 030 33516.59 621.34 49996.10 28.01 2015-01-30 12:48:34.000 030 33516.62 621.27 49996.10 28.01 2015-01-30 12:48:35.000 030 33516.72 621.20 49996.10 28.01 2015-01-30 12:48:36.000 030 33516.59 621.17 49996.10 28.01 2015-01-30 12:48:37.000 030 33516.59 621.15 49996.10 28.01 2015-01-30 12:48:38.000 030 33516.75 621.13 49996.10 28.01 2015-01-30 12:48:39.000 030 33516.79 621.14 49996.10 28.01 2015-01-30 12:48:40.000 030 33516.78 621.15 49996.10 28.01 2015-01-30 12:48:41.000 030 33516.83 621.14 49996.10 28.01 2015-01-30 12:48:42.000 030 33516.89 621.15 49996.10 28.01 2015-01-30 12:48:43.000 030 33516.86 621.12 49996.10 28.01 2015-01-30 12:48:44.000 030 33516.91 621.10 49996.10 28.01 2015-01-30 12:48:45.000 030 33516.94 621.13 49996.10 28.01 2015-01-30 12:48:46.000 030 33516.97 621.12 49996.10 28.01 2015-01-30 12:48:47.000 030 33517.01 621.11 49996.10 28.01 2015-01-30 12:48:48.000 030 33517.12 621.03 49996.10 28.01 2015-01-30 12:48:48.000 030 33517.20 621.01 49996.10 28.01 2015-01-30 12:48:50.000 030 33517.33 620.96 49996.10 28.01 2015-01-30 12:48:51.000 030 33517.35 620.87 49996.10 28.01 2015-01-30 12:48:52.000 030 33517.38 620.84 49996.10 28.01 2015-01-30 12:48:53.000 030 33517.48 620.78 49996.10 28.01 2015-01-30 12:48:54.000 030 33517.43 620.65 49996.10 28.01 2015-01-30 12:48:55.000 030 33517.49 620.65 49996.10 28.01 2015-01-30 12:48:56.000 030 33517.56 620.58 49996.10 28.01 2015-01-30 12:48:57.000 030 33517.72 620.58 49996.10 28.01 2015-01-30 12:48:58.000 030 33517.78 620.55 49996.10 28.01 2015-01-30 12:48:59.000 030 33517.76 620.57 49996.10 28.01 2015-01-30 12:49:00.000 030 33517.77 620.54 49996.10 28.01 2015-01-30 12:49:01.000 030 33517.80 620.53 49996.10 28.01 2015-01-30 12:49:01.000 030 33517.78 620.52 49996.10 28.01 2015-01-30 12:49:03.000 030 33517.86 620.61 49996.10 28.01 2015-01-30 12:49:04.000 030 33517.82 620.60 49996.10 28.01 2015-01-30 12:49:05.000 030 33517.85 620.58 49996.10 28.01 2015-01-30 12:49:06.000 030 33517.77 620.59 49996.10 28.01 2015-01-30 12:49:07.000 030 33517.80 620.59 49996.10 28.01 2015-01-30 12:49:08.000 030 33517.82 620.59 49996.10 28.01 2015-01-30 12:49:09.000 030 33517.79 620.57 49996.10 28.01 2015-01-30 12:49:10.000 030 33517.86 620.59 49996.10 28.01 2015-01-30 12:49:11.000 030 33517.79 620.60 49996.10 28.01 2015-01-30 12:49:12.000 030 33517.94 620.59 49996.10 28.01 2015-01-30 12:49:13.000 030 33517.85 620.55 49996.10 28.01 2015-01-30 12:49:14.000 030 33517.69 620.61 49996.10 28.01 2015-01-30 12:49:15.000 030 33517.79 620.64 49996.10 28.01 2015-01-30 12:49:16.000 030 33517.78 620.67 49996.10 28.01 2015-01-30 12:49:17.000 030 33517.70 620.71 49996.10 28.01 2015-01-30 12:49:18.000 030 33517.62 620.70 49996.10 28.01 2015-01-30 12:49:19.000 030 33517.60 620.72 49996.10 28.01 2015-01-30 12:49:20.000 030 33517.60 620.75 49996.10 28.01 2015-01-30 12:49:21.000 030 33517.56 620.84 49996.10 28.01 2015-01-30 12:49:22.000 030 33517.55 620.81 49996.10 28.01 2015-01-30 12:49:23.000 030 33517.54 620.87 49996.10 28.01 2015-01-30 12:49:24.000 030 33517.37 620.88 49996.10 28.01 2015-01-30 12:49:25.000 030 33517.36 620.90 49996.10 28.01 2015-01-30 12:49:26.000 030 33517.31 620.90 49996.10 28.01 2015-01-30 12:49:27.000 030 33517.26 620.95 49996.10 28.01 2015-01-30 12:49:28.000 030 33517.13 620.94 49996.10 28.01 2015-01-30 12:49:29.000 030 33517.17 620.99 49996.10 28.01 2015-01-30 12:49:30.000 030 33516.97 621.02 49996.10 28.01 2015-01-30 12:49:31.000 030 33517.02 621.03 49996.10 28.01 2015-01-30 12:49:32.000 030 33516.98 621.10 49996.10 28.01 2015-01-30 12:49:33.000 030 33517.00 621.10 49996.10 28.01 2015-01-30 12:49:34.000 030 33516.98 621.08 49996.10 28.01 2015-01-30 12:49:35.000 030 33517.02 621.16 49996.10 28.01 2015-01-30 12:49:36.000 030 33517.00 621.19 49996.10 28.01 2015-01-30 12:49:37.000 030 33516.95 621.18 49996.10 28.01 2015-01-30 12:49:38.000 030 33517.06 621.13 49996.10 28.01 2015-01-30 12:49:39.000 030 33517.07 621.07 49996.10 28.01 2015-01-30 12:49:40.000 030 33517.08 621.08 49996.10 28.01 2015-01-30 12:49:41.000 030 33517.08 621.02 49996.10 28.01 2015-01-30 12:49:42.000 030 33517.22 620.96 49996.10 28.01 2015-01-30 12:49:42.000 030 33517.12 620.94 49996.10 28.01 2015-01-30 12:49:44.000 030 33517.25 620.91 49996.10 28.01 2015-01-30 12:49:45.000 030 33517.30 620.87 49996.10 28.01 2015-01-30 12:49:46.000 030 33517.31 620.81 49996.10 28.01 2015-01-30 12:49:47.000 030 33517.28 620.74 49996.10 28.01 2015-01-30 12:49:48.000 030 33517.33 620.68 49996.10 28.01 2015-01-30 12:49:49.000 030 33517.36 620.67 49996.10 28.01 2015-01-30 12:49:50.000 030 33517.41 620.68 49996.10 28.01 2015-01-30 12:49:51.000 030 33517.51 620.67 49996.10 28.01 2015-01-30 12:49:52.000 030 33517.41 620.64 49996.10 28.01 2015-01-30 12:49:53.000 030 33517.53 620.64 49996.10 28.01 2015-01-30 12:49:54.000 030 33517.59 620.68 49996.10 28.01 2015-01-30 12:49:55.000 030 33517.54 620.69 49996.10 28.01 2015-01-30 12:49:55.000 030 33517.48 620.69 49996.10 28.01 2015-01-30 12:49:57.000 030 33517.45 620.71 49996.10 28.01 2015-01-30 12:49:58.000 030 33517.42 620.73 49996.10 28.01 2015-01-30 12:49:59.000 030 33517.54 620.72 49996.10 28.01 2015-01-30 12:50:00.000 030 33517.48 620.73 49996.10 28.01 2015-01-30 12:50:01.000 030 33517.43 620.68 49996.10 28.01 2015-01-30 12:50:02.000 030 33517.33 620.73 49996.10 28.01 2015-01-30 12:50:03.000 030 33517.32 620.74 49996.10 28.01 2015-01-30 12:50:04.000 030 33517.26 620.71 49996.10 28.01 2015-01-30 12:50:05.000 030 33517.28 620.73 49996.10 28.01 2015-01-30 12:50:06.000 030 33517.30 620.74 49996.10 28.01 2015-01-30 12:50:07.000 030 33517.23 620.70 49996.10 28.01 2015-01-30 12:50:08.000 030 33517.26 620.69 49996.10 28.01 2015-01-30 12:50:09.000 030 33517.28 620.74 49996.10 28.01 2015-01-30 12:50:10.000 030 33517.22 620.74 49996.10 28.01 2015-01-30 12:50:11.000 030 33517.26 620.78 49996.10 28.01 2015-01-30 12:50:12.000 030 33517.20 620.82 49996.10 28.01 2015-01-30 12:50:13.000 030 33517.25 620.79 49996.10 28.01 2015-01-30 12:50:14.000 030 33517.14 620.81 49996.10 28.01 2015-01-30 12:50:15.000 030 33517.14 620.82 49996.10 28.01 2015-01-30 12:50:16.000 030 33517.16 620.85 49996.10 28.01 2015-01-30 12:50:17.000 030 33517.13 620.86 49996.10 28.01 2015-01-30 12:50:18.000 030 33517.09 620.85 49996.10 28.01 2015-01-30 12:50:19.000 030 33517.04 620.78 49996.10 28.01 2015-01-30 12:50:20.000 030 33517.04 620.80 49996.10 28.01 2015-01-30 12:50:21.000 030 33517.02 620.81 49996.10 28.01 2015-01-30 12:50:22.000 030 33517.01 620.74 49996.10 28.01 2015-01-30 12:50:23.000 030 33516.98 620.74 49996.10 28.01 2015-01-30 12:50:24.000 030 33516.89 620.73 49996.10 28.01 2015-01-30 12:50:25.000 030 33516.85 620.74 49996.10 28.01 2015-01-30 12:50:26.000 030 33516.89 620.72 49996.10 28.01 2015-01-30 12:50:27.000 030 33516.84 620.71 49996.10 28.01 2015-01-30 12:50:28.000 030 33516.81 620.73 49996.10 28.01 2015-01-30 12:50:29.000 030 33516.88 620.75 49996.10 28.01 2015-01-30 12:50:30.000 030 33516.76 620.76 49996.10 28.01 2015-01-30 12:50:31.000 030 33516.75 620.76 49996.10 28.01 2015-01-30 12:50:32.000 030 33516.76 620.79 49996.10 28.01 2015-01-30 12:50:33.000 030 33516.79 620.83 49996.10 28.01 2015-01-30 12:50:34.000 030 33516.67 620.84 49996.10 28.01 2015-01-30 12:50:35.000 030 33516.69 620.81 49996.10 28.01 2015-01-30 12:50:36.000 030 33516.66 620.82 49996.10 28.01 2015-01-30 12:50:36.000 030 33516.68 620.80 49996.10 28.01 2015-01-30 12:50:38.000 030 33516.64 620.84 49996.10 28.01 2015-01-30 12:50:39.000 030 33516.58 620.81 49996.10 28.01 2015-01-30 12:50:40.000 030 33516.62 620.85 49996.10 28.01 2015-01-30 12:50:41.000 030 33516.52 620.81 49996.10 28.01 2015-01-30 12:50:42.000 030 33516.62 620.84 49996.10 28.01 2015-01-30 12:50:43.000 030 33516.46 620.85 49996.10 28.01 2015-01-30 12:50:44.000 030 33516.54 620.83 49996.10 28.01 2015-01-30 12:50:45.000 030 33516.50 620.87 49996.10 28.01 2015-01-30 12:50:46.000 030 33516.51 620.87 49996.10 28.01 2015-01-30 12:50:47.000 030 33516.56 620.89 49996.10 28.01 2015-01-30 12:50:48.000 030 33516.63 620.93 49996.10 28.01 2015-01-30 12:50:49.000 030 33516.56 620.93 49996.10 28.01 2015-01-30 12:50:49.000 030 33516.57 620.91 49996.10 28.01 2015-01-30 12:50:51.000 030 33516.51 620.89 49996.10 28.01 2015-01-30 12:50:52.000 030 33516.54 620.84 49996.10 28.01 2015-01-30 12:50:53.000 030 33516.61 620.84 49996.10 28.01 2015-01-30 12:50:54.000 030 33516.59 620.80 49996.10 28.01 2015-01-30 12:50:55.000 030 33516.53 620.76 49996.10 28.01 2015-01-30 12:50:56.000 030 33516.48 620.75 49996.10 28.01 2015-01-30 12:50:57.000 030 33516.59 620.75 49996.10 28.01 2015-01-30 12:50:58.000 030 33516.54 620.77 49996.10 28.01 2015-01-30 12:50:59.000 030 33516.57 620.69 49996.10 28.01 2015-01-30 12:51:00.000 030 33516.58 620.69 49996.10 28.01 2015-01-30 12:51:01.000 030 33516.66 620.68 49996.10 28.01 2015-01-30 12:51:02.000 030 33516.66 620.72 49996.10 28.01 2015-01-30 12:51:03.000 030 33516.65 620.69 49996.10 28.01 2015-01-30 12:51:04.000 030 33516.64 620.70 49996.10 28.01 2015-01-30 12:51:05.000 030 33516.65 620.66 49996.10 28.01 2015-01-30 12:51:06.000 030 33516.59 620.73 49996.10 28.01 2015-01-30 12:51:07.000 030 33516.60 620.71 49996.10 28.01 2015-01-30 12:51:08.000 030 33516.59 620.69 49996.10 28.01 2015-01-30 12:51:09.000 030 33516.60 620.71 49996.10 28.01 2015-01-30 12:51:10.000 030 33516.61 620.65 49996.10 28.01 2015-01-30 12:51:11.000 030 33516.52 620.64 49996.10 28.01 2015-01-30 12:51:12.000 030 33516.57 620.70 49996.10 28.01 2015-01-30 12:51:13.000 030 33516.46 620.69 49996.10 28.01 2015-01-30 12:51:14.000 030 33516.56 620.70 49996.10 28.01 2015-01-30 12:51:15.000 030 33516.56 620.71 49996.10 28.01 2015-01-30 12:51:16.000 030 33516.48 620.72 49996.10 28.01 2015-01-30 12:51:17.000 030 33516.42 620.77 49996.10 28.01 2015-01-30 12:51:18.000 030 33516.61 620.80 49996.10 28.01 2015-01-30 12:51:19.000 030 33516.45 620.77 49996.10 28.01 2015-01-30 12:51:20.000 030 33516.43 620.84 49996.10 28.01 2015-01-30 12:51:21.000 030 33516.49 620.87 49996.10 28.01 2015-01-30 12:51:22.000 030 33516.49 620.75 49996.10 28.01 2015-01-30 12:51:23.000 030 33516.50 620.84 49996.10 28.01 2015-01-30 12:51:24.000 030 33516.49 620.81 49996.10 28.01 2015-01-30 12:51:25.000 030 33516.45 620.79 49996.10 28.01 2015-01-30 12:51:26.000 030 33516.53 620.79 49996.10 28.01 2015-01-30 12:51:27.000 030 33516.43 620.78 49996.10 28.01 2015-01-30 12:51:28.000 030 33516.39 620.79 49996.10 28.01 2015-01-30 12:51:29.000 030 33516.47 620.77 49996.10 28.01 2015-01-30 12:51:30.000 030 33516.33 620.74 49996.10 28.01 2015-01-30 12:51:30.000 030 33516.35 620.75 49996.10 28.01 2015-01-30 12:51:32.000 030 33516.46 620.80 49996.10 28.01 2015-01-30 12:51:33.000 030 33516.35 620.76 49996.10 28.01 2015-01-30 12:51:34.000 030 33516.40 620.73 49996.10 28.01 2015-01-30 12:51:35.000 030 33516.38 620.80 49996.10 28.01 2015-01-30 12:51:36.000 030 33516.31 620.80 49996.10 28.01 2015-01-30 12:51:37.000 030 33516.33 620.78 49996.10 28.01 2015-01-30 12:51:38.000 030 33516.32 620.83 49996.10 28.01 2015-01-30 12:51:39.000 030 33516.33 620.81 49996.10 28.01 2015-01-30 12:51:40.000 030 33516.32 620.81 49996.10 28.01 2015-01-30 12:51:41.000 030 33516.27 620.87 49996.10 28.01 2015-01-30 12:51:42.000 030 33516.21 620.88 49996.10 28.01 2015-01-30 12:51:43.000 030 33516.17 620.90 49996.10 28.01 2015-01-30 12:51:43.000 030 33516.09 620.91 49996.10 28.01 2015-01-30 12:51:45.000 030 33516.03 620.97 49996.10 28.01 2015-01-30 12:51:46.000 030 33516.04 620.96 49996.10 28.01 2015-01-30 12:51:47.000 030 33516.04 621.04 49996.10 28.01 2015-01-30 12:51:48.000 030 33516.00 621.05 49996.10 28.01 2015-01-30 12:51:49.000 030 33515.97 621.07 49996.10 28.01 2015-01-30 12:51:50.000 030 33515.88 621.08 49996.10 28.01 2015-01-30 12:51:51.000 030 33515.97 621.07 49996.10 28.01 2015-01-30 12:51:52.000 030 33515.91 621.08 49996.10 28.01 2015-01-30 12:51:53.000 030 33515.89 621.07 49996.10 28.01 2015-01-30 12:51:54.000 030 33515.89 621.05 49996.10 28.01 2015-01-30 12:51:55.000 030 33515.91 621.04 49996.10 28.01 2015-01-30 12:51:56.000 030 33515.85 621.05 49996.10 28.01 2015-01-30 12:51:57.000 030 33515.84 620.98 49996.10 28.01 2015-01-30 12:51:58.000 030 33515.83 620.98 49996.10 28.01 2015-01-30 12:51:59.000 030 33515.88 620.92 49996.10 28.01 2015-01-30 12:52:00.000 030 33516.00 620.86 49996.10 28.01 2015-01-30 12:52:01.000 030 33515.99 620.88 49996.10 28.01 2015-01-30 12:52:02.000 030 33515.97 620.83 49996.10 28.01 2015-01-30 12:52:03.000 030 33515.99 620.82 49996.10 28.01 2015-01-30 12:52:04.000 030 33516.12 620.78 49996.10 28.01 2015-01-30 12:52:05.000 030 33516.15 620.75 49996.10 28.01 2015-01-30 12:52:06.000 030 33516.20 620.70 49996.10 28.01 2015-01-30 12:52:07.000 030 33516.21 620.66 49996.10 28.01 2015-01-30 12:52:08.000 030 33516.26 620.57 49996.10 28.01 2015-01-30 12:52:09.000 030 33516.37 620.56 49996.10 28.01 2015-01-30 12:52:10.000 030 33516.42 620.54 49996.10 28.01 2015-01-30 12:52:11.000 030 33516.41 620.46 49996.10 28.01 2015-01-30 12:52:12.000 030 33516.50 620.45 49996.10 28.01 2015-01-30 12:52:13.000 030 33516.45 620.41 49996.10 28.01 2015-01-30 12:52:14.000 030 33516.53 620.42 49996.10 28.01 2015-01-30 12:52:15.000 030 33516.53 620.34 49996.10 28.01 2015-01-30 12:52:16.000 030 33516.59 620.38 49996.10 28.01 2015-01-30 12:52:17.000 030 33516.60 620.37 49996.10 28.01 2015-01-30 12:52:18.000 030 33516.50 620.42 49996.10 28.01 2015-01-30 12:52:19.000 030 33516.45 620.39 49996.10 28.01 2015-01-30 12:52:20.000 030 33516.45 620.38 49996.10 28.01 2015-01-30 12:52:21.000 030 33516.45 620.44 49996.10 28.01 2015-01-30 12:52:22.000 030 33516.47 620.43 49996.10 28.01 2015-01-30 12:52:23.000 030 33516.38 620.46 49996.10 28.01 2015-01-30 12:52:24.000 030 33516.43 620.48 49996.10 28.01 2015-01-30 12:52:24.000 030 33516.35 620.47 49996.10 28.01 2015-01-30 12:52:26.000 030 33516.48 620.51 49996.10 28.01 2015-01-30 12:52:27.000 030 33516.43 620.52 49996.10 28.01 2015-01-30 12:52:28.000 030 33516.46 620.52 49996.10 28.01 2015-01-30 12:52:29.000 030 33516.36 620.54 49996.10 28.01 2015-01-30 12:52:30.000 030 33516.31 620.57 49996.10 28.01 2015-01-30 12:52:31.000 030 33516.34 620.58 49996.10 28.01 2015-01-30 12:52:32.000 030 33516.30 620.57 49996.10 28.01 2015-01-30 12:52:33.000 030 33516.33 620.60 49996.10 28.01 2015-01-30 12:52:34.000 030 33516.28 620.63 49996.10 28.01 2015-01-30 12:52:35.000 030 33516.26 620.67 49996.10 28.01 2015-01-30 12:52:36.000 030 33516.23 620.69 49996.10 28.01 2015-01-30 12:52:37.000 030 33516.17 620.70 49996.10 28.01 2015-01-30 12:52:37.000 030 33516.16 620.80 49996.10 28.01 2015-01-30 12:52:39.000 030 33516.09 620.80 49996.10 28.01 2015-01-30 12:52:40.000 030 33516.07 620.82 49996.10 28.01 2015-01-30 12:52:41.000 030 33516.14 620.80 49996.10 28.01 2015-01-30 12:52:42.000 030 33515.98 620.84 49996.10 28.01 2015-01-30 12:52:43.000 030 33516.01 620.85 49996.10 28.01 2015-01-30 12:52:44.000 030 33515.98 620.88 49996.10 28.01 2015-01-30 12:52:45.000 030 33515.90 620.88 49996.10 28.01 2015-01-30 12:52:46.000 030 33515.92 620.86 49996.10 28.01 2015-01-30 12:52:47.000 030 33515.87 620.85 49996.10 28.01 2015-01-30 12:52:48.000 030 33515.84 620.95 49996.10 28.01 2015-01-30 12:52:49.000 030 33515.82 620.92 49996.10 28.01 2015-01-30 12:52:50.000 030 33515.79 620.90 49996.10 28.01 2015-01-30 12:52:51.000 030 33515.77 620.97 49996.10 28.01 2015-01-30 12:52:52.000 030 33515.62 620.92 49996.10 28.01 2015-01-30 12:52:53.000 030 33515.64 620.92 49996.10 28.01 2015-01-30 12:52:54.000 030 33515.72 620.98 49996.10 28.01 2015-01-30 12:52:55.000 030 33515.64 620.99 49996.10 28.01 2015-01-30 12:52:56.000 030 33515.53 620.98 49996.10 28.01 2015-01-30 12:52:57.000 030 33515.43 621.02 49996.10 28.01 2015-01-30 12:52:58.000 030 33515.49 621.06 49996.10 28.01 2015-01-30 12:52:59.000 030 33515.43 621.10 49996.10 28.01 2015-01-30 12:53:00.000 030 33515.40 621.11 49996.10 28.01 2015-01-30 12:53:01.000 030 33515.35 621.12 49996.10 28.01 2015-01-30 12:53:02.000 030 33515.35 621.13 49996.10 28.01 2015-01-30 12:53:03.000 030 33515.35 621.16 49996.10 28.01 2015-01-30 12:53:04.000 030 33515.32 621.12 49996.10 28.01 2015-01-30 12:53:05.000 030 33515.29 621.10 49996.10 28.01 2015-01-30 12:53:06.000 030 33515.53 621.12 49996.10 28.01 2015-01-30 12:53:07.000 030 33515.32 621.12 49996.10 28.01 2015-01-30 12:53:08.000 030 33515.37 621.07 49996.10 28.01 2015-01-30 12:53:09.000 030 33515.46 621.00 49996.10 28.01 2015-01-30 12:53:10.000 030 33515.40 620.99 49996.10 28.01 2015-01-30 12:53:11.000 030 33515.52 620.94 49996.10 28.01 2015-01-30 12:53:12.000 030 33515.48 620.87 49996.10 28.01 2015-01-30 12:53:13.000 030 33515.46 620.88 49996.10 28.01 2015-01-30 12:53:14.000 030 33515.57 620.80 49996.10 28.01 2015-01-30 12:53:15.000 030 33515.63 620.74 49996.10 28.01 2015-01-30 12:53:16.000 030 33515.84 620.73 49996.10 28.01 2015-01-30 12:53:17.000 030 33515.70 620.67 49996.10 28.01 2015-01-30 12:53:18.000 030 33515.79 620.64 49996.10 28.01 2015-01-30 12:53:18.000 030 33515.73 620.61 49996.10 28.01 2015-01-30 12:53:20.000 030 33515.74 620.54 49996.10 28.01 2015-01-30 12:53:21.000 030 33515.83 620.59 49996.10 28.01 2015-01-30 12:53:22.000 030 33515.86 620.53 49996.10 28.01 2015-01-30 12:53:23.000 030 33515.69 620.52 49996.10 28.01 2015-01-30 12:53:24.000 030 33515.70 620.54 49996.10 28.01 2015-01-30 12:53:25.000 030 33515.73 620.54 49996.10 28.01 2015-01-30 12:53:26.000 030 33515.71 620.52 49996.10 28.01 2015-01-30 12:53:27.000 030 33515.65 620.54 49996.10 28.01 2015-01-30 12:53:28.000 030 33515.65 620.58 49996.10 28.01 2015-01-30 12:53:29.000 030 33515.62 620.62 49996.10 28.01 2015-01-30 12:53:30.000 030 33515.57 620.64 49996.10 28.01 2015-01-30 12:53:31.000 030 33515.55 620.60 49996.10 28.01 2015-01-30 12:53:31.000 030 33515.55 620.64 49996.10 28.01 2015-01-30 12:53:33.000 030 33515.54 620.62 49996.10 28.01 2015-01-30 12:53:34.000 030 33515.51 620.69 49996.10 28.01 2015-01-30 12:53:35.000 030 33515.40 620.66 49996.10 28.01 2015-01-30 12:53:36.000 030 33515.30 620.68 49996.10 28.01 2015-01-30 12:53:37.000 030 33515.40 620.66 49996.10 28.01 2015-01-30 12:53:38.000 030 33515.29 620.64 49996.10 28.01 2015-01-30 12:53:39.000 030 33515.34 620.67 49996.10 28.01 2015-01-30 12:53:40.000 030 33515.29 620.68 49996.10 28.01 2015-01-30 12:53:41.000 030 33515.38 620.68 49996.10 28.01 2015-01-30 12:53:42.000 030 33515.45 620.76 49996.10 28.01 2015-01-30 12:53:43.000 030 33515.30 620.74 49996.10 28.01 2015-01-30 12:53:44.000 030 33515.36 620.74 49996.10 28.01 2015-01-30 12:53:45.000 030 33515.28 620.77 49996.10 28.01 2015-01-30 12:53:46.000 030 33515.29 620.77 49996.10 28.01 2015-01-30 12:53:47.000 030 33515.29 620.73 49996.10 28.01 2015-01-30 12:53:48.000 030 33515.41 620.75 49996.10 28.01 2015-01-30 12:53:49.000 030 33515.45 620.73 49996.10 28.01 2015-01-30 12:53:50.000 030 33515.41 620.72 49996.10 28.01 2015-01-30 12:53:51.000 030 33515.37 620.68 49996.10 28.01 2015-01-30 12:53:52.000 030 33515.45 620.71 49996.10 28.01 2015-01-30 12:53:53.000 030 33515.34 620.64 49996.10 28.01 2015-01-30 12:53:54.000 030 33515.57 620.60 49996.10 28.01 2015-01-30 12:53:55.000 030 33515.45 620.60 49996.10 28.01 2015-01-30 12:53:56.000 030 33515.52 620.55 49996.10 28.01 2015-01-30 12:53:57.000 030 33515.43 620.57 49996.10 28.01 2015-01-30 12:53:58.000 030 33515.52 620.52 49996.10 28.01 2015-01-30 12:53:59.000 030 33515.47 620.57 49996.10 28.01 2015-01-30 12:54:00.000 030 33515.40 620.51 49996.10 28.01 2015-01-30 12:54:01.000 030 33515.45 620.50 49996.10 28.01 2015-01-30 12:54:02.000 030 33515.50 620.55 49996.10 28.01 2015-01-30 12:54:03.000 030 33515.54 620.52 49996.10 28.01 2015-01-30 12:54:04.000 030 33515.48 620.55 49996.10 28.01 2015-01-30 12:54:05.000 030 33515.36 620.54 49996.10 28.01 2015-01-30 12:54:06.000 030 33515.53 620.51 49996.10 28.01 2015-01-30 12:54:07.000 030 33515.44 620.55 49996.10 28.01 2015-01-30 12:54:08.000 030 33515.42 620.54 49996.10 28.01 2015-01-30 12:54:09.000 030 33515.42 620.55 49996.10 28.01 2015-01-30 12:54:10.000 030 33515.33 620.55 49996.10 28.01 2015-01-30 12:54:11.000 030 33515.35 620.64 49996.10 28.01 2015-01-30 12:54:12.000 030 33515.28 620.68 49996.10 28.01 2015-01-30 12:54:12.000 030 33515.15 620.70 49996.10 28.01 2015-01-30 12:54:14.000 030 33515.17 620.74 49996.10 28.01 2015-01-30 12:54:15.000 030 33515.12 620.84 49996.10 28.01 2015-01-30 12:54:16.000 030 33515.11 620.86 49996.10 28.01 2015-01-30 12:54:17.000 030 33515.05 620.95 49996.10 28.01 2015-01-30 12:54:18.000 030 33515.02 620.95 49996.10 28.01 2015-01-30 12:54:19.000 030 33515.06 620.98 49996.10 28.01 2015-01-30 12:54:20.000 030 33515.07 621.02 49996.10 28.01 2015-01-30 12:54:21.000 030 33515.06 621.01 49996.10 28.01 2015-01-30 12:54:22.000 030 33515.02 621.00 49996.10 28.01 2015-01-30 12:54:23.000 030 33515.24 620.98 49996.10 28.01 2015-01-30 12:54:24.000 030 33514.97 620.93 49996.10 28.01 2015-01-30 12:54:25.000 030 33515.16 620.90 49996.10 28.01 2015-01-30 12:54:25.000 030 33515.29 620.86 49996.10 28.01 2015-01-30 12:54:27.000 030 33515.32 620.79 49996.10 28.01 2015-01-30 12:54:28.000 030 33515.32 620.74 49996.10 28.01 2015-01-30 12:54:29.000 030 33515.32 620.71 49996.10 28.01 2015-01-30 12:54:30.000 030 33515.43 620.65 49996.10 28.01 2015-01-30 12:54:31.000 030 33515.43 620.62 49996.10 28.01 2015-01-30 12:54:32.000 030 33515.48 620.52 49996.10 28.01 2015-01-30 12:54:33.000 030 33515.60 620.52 49996.10 28.01 2015-01-30 12:54:34.000 030 33515.49 620.51 49996.10 28.01 2015-01-30 12:54:35.000 030 33515.56 620.50 49996.10 28.01 2015-01-30 12:54:36.000 030 33515.70 620.49 49996.10 28.01 2015-01-30 12:54:37.000 030 33515.54 620.49 49996.10 28.01 2015-01-30 12:54:38.000 030 33515.49 620.46 49996.10 28.01 2015-01-30 12:54:39.000 030 33515.50 620.42 49996.10 28.01 2015-01-30 12:54:40.000 030 33515.46 620.46 49996.10 28.01 2015-01-30 12:54:41.000 030 33515.56 620.44 49996.10 28.01 2015-01-30 12:54:42.000 030 33515.60 620.45 49996.10 28.01 2015-01-30 12:54:43.000 030 33515.54 620.41 49996.10 28.01 2015-01-30 12:54:44.000 030 33515.57 620.45 49996.10 28.01 2015-01-30 12:54:45.000 030 33515.54 620.43 49996.10 28.01 2015-01-30 12:54:46.000 030 33515.51 620.40 49996.10 28.01 2015-01-30 12:54:47.000 030 33515.51 620.41 49996.10 28.01 2015-01-30 12:54:48.000 030 33515.51 620.38 49996.10 28.01 2015-01-30 12:54:49.000 030 33515.57 620.36 49996.10 28.01 2015-01-30 12:54:50.000 030 33515.58 620.33 49996.10 28.01 2015-01-30 12:54:51.000 030 33515.61 620.35 49996.10 28.01 2015-01-30 12:54:52.000 030 33515.42 620.41 49996.10 28.01 2015-01-30 12:54:53.000 030 33515.64 620.27 49996.10 28.01 2015-01-30 12:54:54.000 030 33515.55 620.28 49996.10 28.01 2015-01-30 12:54:55.000 030 33515.66 620.30 49996.10 28.01 2015-01-30 12:54:56.000 030 33515.64 620.27 49996.10 28.01 2015-01-30 12:54:57.000 030 33515.76 620.23 49996.10 28.01 2015-01-30 12:54:58.000 030 33515.57 620.30 49996.10 28.01 2015-01-30 12:54:59.000 030 33515.74 620.21 49996.10 28.01 2015-01-30 12:55:00.000 030 33515.79 620.18 49996.10 28.01 2015-01-30 12:55:01.000 030 33515.70 620.18 49996.10 28.01 2015-01-30 12:55:02.000 030 33515.82 620.14 49996.10 28.01 2015-01-30 12:55:03.000 030 33515.85 620.11 49996.10 28.01 2015-01-30 12:55:04.000 030 33515.86 620.13 49996.10 28.01 2015-01-30 12:55:05.000 030 33515.84 620.07 49996.10 28.01 2015-01-30 12:55:06.000 030 33515.93 620.02 49996.10 28.01 2015-01-30 12:55:06.000 030 33515.89 620.04 49996.10 28.01 2015-01-30 12:55:08.000 030 33515.94 620.10 49996.10 28.01 2015-01-30 12:55:09.000 030 33515.89 620.08 49996.10 28.01 2015-01-30 12:55:10.000 030 33515.81 620.11 49996.10 28.01 2015-01-30 12:55:11.000 030 33515.79 620.16 49996.10 28.01 2015-01-30 12:55:12.000 030 33515.70 620.18 49996.10 28.01 2015-01-30 12:55:13.000 030 33515.72 620.21 49996.10 28.01 2015-01-30 12:55:14.000 030 33515.67 620.24 49996.10 28.01 2015-01-30 12:55:15.000 030 33515.58 620.34 49996.10 28.01 2015-01-30 12:55:16.000 030 33515.53 620.32 49996.10 28.01 2015-01-30 12:55:17.000 030 33515.43 620.38 49996.10 28.01 2015-01-30 12:55:18.000 030 33515.42 620.41 49996.10 28.01 2015-01-30 12:55:19.000 030 33515.48 620.43 49996.10 28.01 2015-01-30 12:55:19.000 030 33515.39 620.45 49996.10 28.01 2015-01-30 12:55:21.000 030 33515.25 620.48 49996.10 28.01 2015-01-30 12:55:22.000 030 33515.25 620.48 49996.10 28.01 2015-01-30 12:55:23.000 030 33515.17 620.54 49996.10 28.01 2015-01-30 12:55:24.000 030 33515.18 620.47 49996.10 28.01 2015-01-30 12:55:25.000 030 33515.19 620.50 49996.10 28.01 2015-01-30 12:55:26.000 030 33515.07 620.54 49996.10 28.01 2015-01-30 12:55:27.000 030 33515.12 620.57 49996.10 28.01 2015-01-30 12:55:28.000 030 33515.10 620.58 49996.10 28.01 2015-01-30 12:55:29.000 030 33515.05 620.56 49996.10 28.01 2015-01-30 12:55:30.000 030 33515.02 620.63 49996.10 28.01 2015-01-30 12:55:31.000 030 33515.01 620.66 49996.10 28.01 2015-01-30 12:55:32.000 030 33515.00 620.65 49996.10 28.01 2015-01-30 12:55:33.000 030 33515.00 620.67 49996.10 28.01 2015-01-30 12:55:34.000 030 33515.00 620.71 49996.10 28.01 2015-01-30 12:55:35.000 030 33514.99 620.66 49996.10 28.01 2015-01-30 12:55:36.000 030 33515.00 620.75 49996.10 28.01 2015-01-30 12:55:37.000 030 33514.94 620.67 49996.10 28.01 2015-01-30 12:55:38.000 030 33514.97 620.68 49996.10 28.01 2015-01-30 12:55:39.000 030 33514.99 620.70 49996.10 28.01 2015-01-30 12:55:40.000 030 33515.02 620.69 49996.10 28.01 2015-01-30 12:55:41.000 030 33514.99 620.66 49996.10 28.01 2015-01-30 12:55:42.000 030 33515.00 620.59 49996.10 28.01 2015-01-30 12:55:43.000 030 33514.97 620.60 49996.10 28.01 2015-01-30 12:55:44.000 030 33515.04 620.56 49996.10 28.01 2015-01-30 12:55:45.000 030 33515.02 620.56 49996.10 28.01 2015-01-30 12:55:46.000 030 33515.05 620.52 49996.10 28.01 2015-01-30 12:55:47.000 030 33514.94 620.48 49996.10 28.01 2015-01-30 12:55:48.000 030 33515.14 620.46 49996.10 28.01 2015-01-30 12:55:49.000 030 33514.99 620.44 49996.10 28.01 2015-01-30 12:55:50.000 030 33515.07 620.47 49996.10 28.01 2015-01-30 12:55:51.000 030 33515.15 620.41 49996.10 28.01 2015-01-30 12:55:52.000 030 33515.05 620.40 49996.10 28.01 2015-01-30 12:55:53.000 030 33515.09 620.45 49996.10 28.01 2015-01-30 12:55:54.000 030 33515.00 620.44 49996.10 28.01 2015-01-30 12:55:55.000 030 33514.99 620.44 49996.10 28.01 2015-01-30 12:55:56.000 030 33514.93 620.51 49996.10 28.01 2015-01-30 12:55:57.000 030 33514.91 620.56 49996.10 28.01 2015-01-30 12:55:58.000 030 33514.81 620.58 49996.10 28.01 2015-01-30 12:55:59.000 030 33514.74 620.59 49996.10 28.01 2015-01-30 12:56:00.000 030 33514.58 620.67 49996.10 28.01 2015-01-30 12:56:00.000 030 33514.61 620.70 49996.10 28.01 2015-01-30 12:56:02.000 030 33514.56 620.80 49996.10 28.01 2015-01-30 12:56:03.000 030 33514.48 620.84 49996.10 28.01 2015-01-30 12:56:04.000 030 33514.44 620.84 49996.10 28.01 2015-01-30 12:56:05.000 030 33514.42 620.87 49996.10 28.01 2015-01-30 12:56:06.000 030 33514.33 620.87 49996.10 28.01 2015-01-30 12:56:07.000 030 33514.39 620.88 49996.10 28.01 2015-01-30 12:56:08.000 030 33514.42 620.86 49996.10 28.01 2015-01-30 12:56:09.000 030 33514.34 620.87 49996.10 28.01 2015-01-30 12:56:10.000 030 33514.36 620.85 49996.10 28.01 2015-01-30 12:56:11.000 030 33514.44 620.80 49996.10 28.01 2015-01-30 12:56:12.000 030 33514.38 620.76 49996.10 28.01 2015-01-30 12:56:13.000 030 33514.45 620.71 49996.10 28.01 2015-01-30 12:56:13.000 030 33514.53 620.74 49996.10 28.01 2015-01-30 12:56:15.000 030 33514.50 620.72 49996.10 28.01 2015-01-30 12:56:16.000 030 33514.46 620.74 49996.10 28.01 2015-01-30 12:56:17.000 030 33514.57 620.74 49996.10 28.01 2015-01-30 12:56:18.000 030 33514.62 620.75 49996.10 28.01 2015-01-30 12:56:19.000 030 33514.52 620.77 49996.10 28.01 2015-01-30 12:56:20.000 030 33514.68 620.79 49996.10 28.01 2015-01-30 12:56:21.000 030 33514.63 620.76 49996.10 28.01 2015-01-30 12:56:22.000 030 33514.65 620.76 49996.10 28.01 2015-01-30 12:56:23.000 030 33514.66 620.70 49996.10 28.01 2015-01-30 12:56:24.000 030 33514.68 620.70 49996.10 28.01 2015-01-30 12:56:25.000 030 33514.60 620.67 49996.10 28.01 2015-01-30 12:56:26.000 030 33514.69 620.63 49996.10 28.01 2015-01-30 12:56:27.000 030 33514.77 620.62 49996.10 28.01 2015-01-30 12:56:28.000 030 33514.77 620.61 49996.10 28.01 2015-01-30 12:56:29.000 030 33514.61 620.54 49996.10 28.01 2015-01-30 12:56:30.000 030 33514.78 620.54 49996.10 28.01 2015-01-30 12:56:31.000 030 33514.83 620.50 49996.10 28.01 2015-01-30 12:56:32.000 030 33514.85 620.47 49996.10 28.01 2015-01-30 12:56:33.000 030 33514.86 620.49 49996.10 28.01 2015-01-30 12:56:34.000 030 33514.82 620.49 49996.10 28.01 2015-01-30 12:56:35.000 030 33514.95 620.45 49996.10 28.01 2015-01-30 12:56:36.000 030 33514.86 620.42 49996.10 28.01 2015-01-30 12:56:37.000 030 33514.92 620.44 49996.10 28.01 2015-01-30 12:56:38.000 030 33514.93 620.41 49996.10 28.01 2015-01-30 12:56:39.000 030 33514.98 620.41 49996.10 28.01 2015-01-30 12:56:40.000 030 33515.02 620.38 49996.10 28.01 2015-01-30 12:56:41.000 030 33514.87 620.36 49996.10 28.01 2015-01-30 12:56:42.000 030 33515.08 620.33 49996.10 28.01 2015-01-30 12:56:43.000 030 33515.02 620.31 49996.10 28.01 2015-01-30 12:56:44.000 030 33515.05 620.28 49996.10 28.01 2015-01-30 12:56:45.000 030 33515.10 620.24 49996.10 28.01 2015-01-30 12:56:46.000 030 33515.08 620.24 49996.10 28.01 2015-01-30 12:56:47.000 030 33515.08 620.21 49996.10 28.01 2015-01-30 12:56:48.000 030 33515.24 620.16 49996.10 28.01 2015-01-30 12:56:49.000 030 33515.18 620.13 49996.10 28.01 2015-01-30 12:56:50.000 030 33515.25 620.10 49996.10 28.01 2015-01-30 12:56:51.000 030 33515.21 620.07 49996.10 28.01 2015-01-30 12:56:52.000 030 33515.24 620.06 49996.10 28.01 2015-01-30 12:56:53.000 030 33515.30 620.08 49996.10 28.01 2015-01-30 12:56:54.000 030 33515.28 620.10 49996.10 28.01 2015-01-30 12:56:54.000 030 33515.24 620.10 49996.10 28.01 2015-01-30 12:56:56.000 030 33515.33 620.11 49996.10 28.01 2015-01-30 12:56:57.000 030 33515.25 620.12 49996.10 28.01 2015-01-30 12:56:58.000 030 33515.29 620.12 49996.10 28.01 2015-01-30 12:56:59.000 030 33515.22 620.14 49996.10 28.01 2015-01-30 12:57:00.000 030 33515.18 620.21 49996.10 28.01 2015-01-30 12:57:01.000 030 33515.11 620.19 49996.10 28.01 2015-01-30 12:57:02.000 030 33515.22 620.19 49996.10 28.01 2015-01-30 12:57:03.000 030 33515.17 620.20 49996.10 28.01 2015-01-30 12:57:04.000 030 33515.09 620.24 49996.10 28.01 2015-01-30 12:57:05.000 030 33515.10 620.23 49996.10 28.01 2015-01-30 12:57:06.000 030 33514.96 620.22 49996.10 28.01 2015-01-30 12:57:07.000 030 33515.02 620.24 49996.10 28.01 2015-01-30 12:57:07.000 030 33515.00 620.27 49996.10 28.01 2015-01-30 12:57:09.000 030 33514.97 620.26 49996.10 28.01 2015-01-30 12:57:10.000 030 33514.94 620.29 49996.10 28.01 2015-01-30 12:57:11.000 030 33514.94 620.31 49996.10 28.01 2015-01-30 12:57:12.000 030 33514.85 620.32 49996.10 28.01 2015-01-30 12:57:13.000 030 33514.84 620.31 49996.10 28.01 2015-01-30 12:57:14.000 030 33514.87 620.38 49996.10 28.01 2015-01-30 12:57:15.000 030 33514.77 620.38 49996.10 28.01 2015-01-30 12:57:16.000 030 33514.77 620.46 49996.10 28.01 2015-01-30 12:57:17.000 030 33514.75 620.46 49996.10 28.01 2015-01-30 12:57:18.000 030 33514.58 620.49 49996.10 28.01 2015-01-30 12:57:19.000 030 33514.66 620.49 49996.10 28.01 2015-01-30 12:57:20.000 030 33514.64 620.52 49996.10 28.01 2015-01-30 12:57:21.000 030 33514.48 620.56 49996.10 28.01 2015-01-30 12:57:22.000 030 33514.50 620.60 49996.10 28.01 2015-01-30 12:57:23.000 030 33514.49 620.62 49996.10 28.01 2015-01-30 12:57:24.000 030 33514.52 620.68 49996.10 28.01 2015-01-30 12:57:25.000 030 33514.45 620.68 49996.10 28.01 2015-01-30 12:57:26.000 030 33514.45 620.69 49996.10 28.01 2015-01-30 12:57:27.000 030 33514.48 620.70 49996.10 28.01 2015-01-30 12:57:28.000 030 33514.39 620.70 49996.10 28.01 2015-01-30 12:57:29.000 030 33514.43 620.73 49996.10 28.01 2015-01-30 12:57:30.000 030 33514.45 620.72 49996.10 28.01 2015-01-30 12:57:31.000 030 33514.36 620.71 49996.10 28.01 2015-01-30 12:57:32.000 030 33514.42 620.76 49996.10 28.01 2015-01-30 12:57:33.000 030 33514.31 620.77 49996.10 28.01 2015-01-30 12:57:34.000 030 33514.32 620.76 49996.10 28.01 2015-01-30 12:57:35.000 030 33514.45 620.70 49996.10 28.01 2015-01-30 12:57:36.000 030 33514.32 620.75 49996.10 28.01 2015-01-30 12:57:37.000 030 33514.34 620.77 49996.10 28.01 2015-01-30 12:57:38.000 030 33514.34 620.75 49996.10 28.01 2015-01-30 12:57:39.000 030 33514.34 620.75 49996.10 28.01 2015-01-30 12:57:40.000 030 33514.33 620.72 49996.10 28.01 2015-01-30 12:57:41.000 030 33514.39 620.70 49996.10 28.01 2015-01-30 12:57:42.000 030 33514.42 620.69 49996.10 28.01 2015-01-30 12:57:43.000 030 33514.31 620.68 49996.10 28.01 2015-01-30 12:57:44.000 030 33514.33 620.68 49996.10 28.01 2015-01-30 12:57:45.000 030 33514.42 620.59 49996.10 28.01 2015-01-30 12:57:46.000 030 33514.33 620.55 49996.10 28.01 2015-01-30 12:57:47.000 030 33514.39 620.59 49996.10 28.01 2015-01-30 12:57:48.000 030 33514.43 620.50 49996.10 28.01 2015-01-30 12:57:48.000 030 33514.36 620.48 49996.10 28.01 2015-01-30 12:57:50.000 030 33514.41 620.46 49996.10 28.01 2015-01-30 12:57:51.000 030 33514.44 620.45 49996.10 28.01 2015-01-30 12:57:52.000 030 33514.43 620.41 49996.10 28.01 2015-01-30 12:57:53.000 030 33514.43 620.44 49996.10 28.01 2015-01-30 12:57:54.000 030 33514.48 620.40 49996.10 28.01 2015-01-30 12:57:55.000 030 33514.42 620.41 49996.10 28.01 2015-01-30 12:57:56.000 030 33514.53 620.40 49996.10 28.01 2015-01-30 12:57:57.000 030 33514.50 620.40 49996.10 28.01 2015-01-30 12:57:58.000 030 33514.50 620.40 49996.10 28.01 2015-01-30 12:57:59.000 030 33514.53 620.41 49996.10 28.01 2015-01-30 12:58:00.000 030 33514.51 620.42 49996.10 28.01 2015-01-30 12:58:01.000 030 33514.44 620.42 49996.10 28.01 2015-01-30 12:58:01.000 030 33514.56 620.39 49996.10 28.01 2015-01-30 12:58:03.000 030 33514.50 620.38 49996.10 28.01 2015-01-30 12:58:04.000 030 33514.47 620.44 49996.10 28.01 2015-01-30 12:58:05.000 030 33514.50 620.38 49996.10 28.01 2015-01-30 12:58:06.000 030 33514.56 620.34 49996.10 28.01 2015-01-30 12:58:07.000 030 33514.52 620.31 49996.10 28.01 2015-01-30 12:58:08.000 030 33514.52 620.33 49996.10 28.01 2015-01-30 12:58:09.000 030 33514.43 620.33 49996.10 28.01 2015-01-30 12:58:10.000 030 33514.50 620.36 49996.10 28.01 2015-01-30 12:58:11.000 030 33514.46 620.35 49996.10 28.01 2015-01-30 12:58:12.000 030 33514.48 620.34 49996.10 28.01 2015-01-30 12:58:13.000 030 33514.40 620.34 49996.10 28.01 2015-01-30 12:58:14.000 030 33514.42 620.35 49996.10 28.01 2015-01-30 12:58:15.000 030 33514.42 620.36 49996.10 28.01 2015-01-30 12:58:16.000 030 33514.36 620.41 49996.10 28.01 2015-01-30 12:58:17.000 030 33514.45 620.34 49996.10 28.01 2015-01-30 12:58:18.000 030 33514.37 620.39 49996.10 28.01 2015-01-30 12:58:19.000 030 33514.40 620.37 49996.10 28.01 2015-01-30 12:58:20.000 030 33514.40 620.39 49996.10 28.01 2015-01-30 12:58:21.000 030 33514.38 620.37 49996.10 28.01 2015-01-30 12:58:22.000 030 33514.31 620.38 49996.10 28.01 2015-01-30 12:58:23.000 030 33514.28 620.37 49996.10 28.01 2015-01-30 12:58:24.000 030 33514.31 620.42 49996.10 28.01 2015-01-30 12:58:25.000 030 33514.27 620.40 49996.10 28.01 2015-01-30 12:58:26.000 030 33514.31 620.41 49996.10 28.01 2015-01-30 12:58:27.000 030 33514.30 620.45 49996.10 28.01 2015-01-30 12:58:28.000 030 33514.19 620.45 49996.10 28.01 2015-01-30 12:58:29.000 030 33514.21 620.45 49996.10 28.01 2015-01-30 12:58:30.000 030 33514.36 620.45 49996.10 28.01 2015-01-30 12:58:31.000 030 33514.13 620.45 49996.10 28.01 2015-01-30 12:58:32.000 030 33514.15 620.46 49996.10 28.01 2015-01-30 12:58:33.000 030 33514.15 620.49 49996.10 28.01 2015-01-30 12:58:34.000 030 33513.99 620.48 49996.10 28.01 2015-01-30 12:58:35.000 030 33514.21 620.52 49996.10 28.01 2015-01-30 12:58:36.000 030 33514.04 620.55 49996.10 28.01 2015-01-30 12:58:37.000 030 33513.91 620.58 49996.10 28.01 2015-01-30 12:58:38.000 030 33513.92 620.61 49996.10 28.01 2015-01-30 12:58:39.000 030 33513.76 620.63 49996.10 28.01 2015-01-30 12:58:40.000 030 33513.79 620.70 49996.10 28.01 2015-01-30 12:58:41.000 030 33513.65 620.72 49996.10 28.01 2015-01-30 12:58:42.000 030 33513.63 620.76 49996.10 28.01 2015-01-30 12:58:42.000 030 33513.59 620.76 49996.10 28.01 2015-01-30 12:58:44.000 030 33513.52 620.86 49996.10 28.01 2015-01-30 12:58:45.000 030 33513.45 620.91 49996.10 28.01 2015-01-30 12:58:46.000 030 33513.45 620.94 49996.10 28.01 2015-01-30 12:58:47.000 030 33513.25 620.96 49996.10 28.01 2015-01-30 12:58:48.000 030 33513.21 620.97 49996.10 28.01 2015-01-30 12:58:49.000 030 33513.25 620.96 49996.10 28.01 2015-01-30 12:58:50.000 030 33513.26 621.01 49996.10 28.01 2015-01-30 12:58:51.000 030 33513.19 621.07 49996.10 28.01 2015-01-30 12:58:52.000 030 33513.22 621.00 49996.10 28.01 2015-01-30 12:58:53.000 030 33513.14 621.06 49996.10 28.01 2015-01-30 12:58:54.000 030 33513.08 621.03 49996.10 28.01 2015-01-30 12:58:55.000 030 33513.12 620.97 49996.10 28.01 2015-01-30 12:58:55.000 030 33513.09 621.06 49996.10 28.01 2015-01-30 12:58:57.000 030 33513.08 621.00 49996.10 28.01 2015-01-30 12:58:58.000 030 33513.11 620.98 49996.10 28.01 2015-01-30 12:58:59.000 030 33513.14 620.99 49996.10 28.01 2015-01-30 12:59:00.000 030 33513.23 620.94 49996.10 28.01 2015-01-30 12:59:01.000 030 33513.13 620.92 49996.10 28.01 2015-01-30 12:59:02.000 030 33513.10 620.87 49996.10 28.01 2015-01-30 12:59:03.000 030 33513.09 620.91 49996.10 28.01 2015-01-30 12:59:04.000 030 33513.04 620.84 49996.10 28.01 2015-01-30 12:59:05.000 030 33513.01 620.87 49996.10 28.01 2015-01-30 12:59:06.000 030 33512.97 620.89 49996.10 28.01 2015-01-30 12:59:07.000 030 33512.91 620.89 49996.10 28.01 2015-01-30 12:59:08.000 030 33512.99 620.81 49996.10 28.01 2015-01-30 12:59:09.000 030 33512.96 620.80 49996.10 28.01 2015-01-30 12:59:10.000 030 33512.91 620.84 49996.10 28.01 2015-01-30 12:59:11.000 030 33512.96 620.79 49996.10 28.01 2015-01-30 12:59:12.000 030 33512.88 620.76 49996.10 28.01 2015-01-30 12:59:13.000 030 33512.83 620.74 49996.10 28.01 2015-01-30 12:59:14.000 030 33512.80 620.73 49996.10 28.01 2015-01-30 12:59:15.000 030 33512.77 620.76 49996.10 28.01 2015-01-30 12:59:16.000 030 33512.76 620.75 49996.10 28.01 2015-01-30 12:59:17.000 030 33512.79 620.75 49996.10 28.01 2015-01-30 12:59:18.000 030 33512.81 620.74 49996.10 28.01 2015-01-30 12:59:19.000 030 33512.76 620.69 49996.10 28.01 2015-01-30 12:59:20.000 030 33512.72 620.78 49996.10 28.01 2015-01-30 12:59:21.000 030 33512.66 620.78 49996.10 28.01 2015-01-30 12:59:22.000 030 33512.60 620.82 49996.10 28.01 2015-01-30 12:59:23.000 030 33512.60 620.83 49996.10 28.01 2015-01-30 12:59:24.000 030 33512.64 620.84 49996.10 28.01 2015-01-30 12:59:25.000 030 33512.57 620.82 49996.10 28.01 2015-01-30 12:59:26.000 030 33512.54 620.84 49996.10 28.01 2015-01-30 12:59:27.000 030 33512.56 620.86 49996.10 28.01 2015-01-30 12:59:28.000 030 33512.53 620.87 49996.10 28.01 2015-01-30 12:59:29.000 030 33512.47 620.91 49996.10 28.01 2015-01-30 12:59:30.000 030 33512.44 620.94 49996.10 28.01 2015-01-30 12:59:31.000 030 33512.39 620.94 49996.10 28.01 2015-01-30 12:59:32.000 030 33512.35 621.03 49996.10 28.01 2015-01-30 12:59:33.000 030 33512.27 621.02 49996.10 28.01 2015-01-30 12:59:34.000 030 33512.23 621.08 49996.10 28.01 2015-01-30 12:59:35.000 030 33512.30 621.13 49996.10 28.01 2015-01-30 12:59:36.000 030 33512.03 621.22 49996.10 28.01 2015-01-30 12:59:36.000 030 33512.04 621.24 49996.10 28.01 2015-01-30 12:59:38.000 030 33512.08 621.23 49996.10 28.01 2015-01-30 12:59:39.000 030 33512.03 621.24 49996.10 28.01 2015-01-30 12:59:40.000 030 33512.04 621.28 49996.10 28.01 2015-01-30 12:59:41.000 030 33511.98 621.28 49996.10 28.01 2015-01-30 12:59:42.000 030 33511.95 621.21 49996.10 28.01 2015-01-30 12:59:43.000 030 33511.93 621.18 49996.10 28.01 2015-01-30 12:59:44.000 030 33511.92 621.10 49996.10 28.00 2015-01-30 12:59:45.000 030 33511.95 621.01 49996.10 28.01 2015-01-30 12:59:46.000 030 33511.94 621.02 49996.10 28.00 2015-01-30 12:59:47.000 030 33512.03 620.91 49996.10 28.01 2015-01-30 12:59:48.000 030 33512.00 620.83 49996.10 28.00 2015-01-30 12:59:49.000 030 33512.05 620.75 49996.10 28.01 2015-01-30 12:59:49.000 030 33512.08 620.73 49996.10 28.01 2015-01-30 12:59:51.000 030 33512.20 620.67 49996.10 28.00 2015-01-30 12:59:52.000 030 33512.23 620.63 49996.10 28.00 2015-01-30 12:59:53.000 030 33512.22 620.61 49996.10 28.00 2015-01-30 12:59:54.000 030 33512.23 620.58 49996.10 28.01 2015-01-30 12:59:55.000 030 33512.29 620.57 49996.10 28.00 2015-01-30 12:59:56.000 030 33512.40 620.55 49996.10 28.01 2015-01-30 12:59:57.000 030 33512.31 620.53 49996.10 28.00 2015-01-30 12:59:58.000 030 33512.42 620.62 49996.10 28.00 2015-01-30 12:59:59.000 030 33512.45 620.52 49996.10 28.00 2015-01-30 13:00:00.000 030 33512.36 620.49 49996.10 28.00 2015-01-30 13:00:01.000 030 33512.39 620.49 49996.10 28.00 2015-01-30 13:00:02.000 030 33512.48 620.53 49996.10 28.00 2015-01-30 13:00:03.000 030 33512.52 620.46 49996.10 28.00 2015-01-30 13:00:04.000 030 33512.51 620.47 49996.10 28.00 2015-01-30 13:00:05.000 030 33512.55 620.42 49996.10 28.01 2015-01-30 13:00:06.000 030 33512.64 620.43 49996.10 28.00 2015-01-30 13:00:07.000 030 33512.64 620.42 49996.10 28.00 2015-01-30 13:00:08.000 030 33512.60 620.37 49996.10 28.00 2015-01-30 13:00:09.000 030 33512.66 620.36 49996.10 28.00 2015-01-30 13:00:10.000 030 33512.60 620.37 49996.10 28.00 2015-01-30 13:00:11.000 030 33512.73 620.37 49996.10 28.00 2015-01-30 13:00:12.000 030 33512.73 620.37 49996.10 28.00 2015-01-30 13:00:13.000 030 33512.66 620.36 49996.10 28.00 2015-01-30 13:00:14.000 030 33512.72 620.34 49996.10 28.00 2015-01-30 13:00:15.000 030 33512.75 620.34 49996.10 28.00 2015-01-30 13:00:16.000 030 33512.63 620.38 49996.10 28.00 2015-01-30 13:00:17.000 030 33512.65 620.40 49996.10 28.00 2015-01-30 13:00:18.000 030 33512.59 620.44 49996.10 28.00 2015-01-30 13:00:19.000 030 33512.64 620.44 49996.10 28.00 2015-01-30 13:00:20.000 030 33512.59 620.46 49996.10 28.00 2015-01-30 13:00:21.000 030 33512.55 620.47 49996.10 28.00 2015-01-30 13:00:22.000 030 33512.64 620.43 49996.10 28.00 2015-01-30 13:00:23.000 030 33512.57 620.46 49996.10 28.00 2015-01-30 13:00:24.000 030 33512.45 620.49 49996.10 28.00 2015-01-30 13:00:25.000 030 33512.42 620.44 49996.10 28.00 2015-01-30 13:00:26.000 030 33512.43 620.46 49996.10 28.00 2015-01-30 13:00:27.000 030 33512.48 620.43 49996.10 28.00 2015-01-30 13:00:28.000 030 33512.44 620.37 49996.10 28.00 2015-01-30 13:00:29.000 030 33512.39 620.41 49996.10 28.00 2015-01-30 13:00:30.000 030 33512.50 620.37 49996.10 28.00 2015-01-30 13:00:30.000 030 33512.36 620.39 49996.10 28.00 2015-01-30 13:00:32.000 030 33512.33 620.41 49996.10 28.00 2015-01-30 13:00:33.000 030 33512.32 620.40 49996.10 28.00 2015-01-30 13:00:34.000 030 33512.20 620.43 49996.10 28.00 2015-01-30 13:00:35.000 030 33512.33 620.43 49996.10 28.00 2015-01-30 13:00:36.000 030 33512.29 620.49 49996.10 28.00 2015-01-30 13:00:37.000 030 33512.20 620.48 49996.10 28.00 2015-01-30 13:00:38.000 030 33512.29 620.48 49996.10 28.00 2015-01-30 13:00:39.000 030 33512.15 620.52 49996.10 28.00 2015-01-30 13:00:40.000 030 33512.12 620.54 49996.10 28.00 2015-01-30 13:00:41.000 030 33512.13 620.56 49996.10 28.01 2015-01-30 13:00:42.000 030 33512.06 620.55 49996.10 28.00 2015-01-30 13:00:43.000 030 33512.03 620.55 49996.10 28.00 2015-01-30 13:00:43.000 030 33512.03 620.62 49996.10 28.00 2015-01-30 13:00:45.000 030 33511.95 620.64 49996.10 28.00 2015-01-30 13:00:46.000 030 33512.02 620.63 49996.10 28.00 2015-01-30 13:00:47.000 030 33511.99 620.66 49996.10 28.01 2015-01-30 13:00:48.000 030 33512.07 620.65 49996.10 28.00 2015-01-30 13:00:49.000 030 33512.04 620.64 49996.10 28.00 2015-01-30 13:00:50.000 030 33512.05 620.63 49996.10 28.00 2015-01-30 13:00:51.000 030 33512.10 620.57 49996.10 28.00 2015-01-30 13:00:52.000 030 33512.05 620.58 49996.10 28.00 2015-01-30 13:00:53.000 030 33512.17 620.56 49996.10 28.00 2015-01-30 13:00:54.000 030 33512.11 620.55 49996.10 28.00 2015-01-30 13:00:55.000 030 33512.09 620.58 49996.10 28.00 2015-01-30 13:00:56.000 030 33512.18 620.54 49996.10 28.00 2015-01-30 13:00:57.000 030 33512.13 620.52 49996.10 28.00 2015-01-30 13:00:58.000 030 33512.11 620.52 49996.10 28.00 2015-01-30 13:00:59.000 030 33512.26 620.50 49996.10 28.00 2015-01-30 13:01:00.000 030 33512.12 620.49 49996.10 28.00 2015-01-30 13:01:01.000 030 33512.13 620.50 49996.10 28.00 2015-01-30 13:01:02.000 030 33512.17 620.51 49996.10 28.00 2015-01-30 13:01:03.000 030 33512.08 620.50 49996.10 28.00 2015-01-30 13:01:04.000 030 33512.07 620.52 49996.10 28.00 2015-01-30 13:01:05.000 030 33512.11 620.51 49996.10 28.00 2015-01-30 13:01:06.000 030 33512.12 620.48 49996.10 28.00 2015-01-30 13:01:07.000 030 33512.06 620.44 49996.10 28.00 2015-01-30 13:01:08.000 030 33512.13 620.43 49996.10 28.00 2015-01-30 13:01:09.000 030 33512.19 620.45 49996.10 28.00 2015-01-30 13:01:10.000 030 33512.13 620.45 49996.10 28.00 2015-01-30 13:01:11.000 030 33512.23 620.43 49996.10 28.00 2015-01-30 13:01:12.000 030 33512.11 620.46 49996.10 28.00 2015-01-30 13:01:13.000 030 33512.08 620.43 49996.10 28.00 2015-01-30 13:01:14.000 030 33512.07 620.45 49996.10 28.00 2015-01-30 13:01:15.000 030 33512.06 620.43 49996.10 28.00 2015-01-30 13:01:16.000 030 33512.07 620.41 49996.10 28.00 2015-01-30 13:01:17.000 030 33512.04 620.43 49996.10 28.00 2015-01-30 13:01:18.000 030 33512.00 620.43 49996.10 28.00 2015-01-30 13:01:19.000 030 33511.98 620.45 49996.10 28.00 2015-01-30 13:01:20.000 030 33511.98 620.46 49996.10 28.00 2015-01-30 13:01:21.000 030 33511.91 620.47 49996.10 28.00 2015-01-30 13:01:22.000 030 33511.86 620.51 49996.10 28.00 2015-01-30 13:01:23.000 030 33511.81 620.47 49996.10 28.00 2015-01-30 13:01:24.000 030 33511.80 620.49 49996.10 28.00 2015-01-30 13:01:24.000 030 33511.78 620.49 49996.10 28.00 2015-01-30 13:01:26.000 030 33511.76 620.53 49996.10 28.00 2015-01-30 13:01:27.000 030 33511.78 620.55 49996.10 28.00 2015-01-30 13:01:28.000 030 33511.78 620.52 49996.10 28.00 2015-01-30 13:01:29.000 030 33511.59 620.61 49996.10 28.00 2015-01-30 13:01:30.000 030 33511.65 620.57 49996.10 28.00 2015-01-30 13:01:31.000 030 33511.61 620.60 49996.10 28.00 2015-01-30 13:01:32.000 030 33511.66 620.62 49996.10 28.00 2015-01-30 13:01:33.000 030 33511.60 620.66 49996.10 28.00 2015-01-30 13:01:34.000 030 33511.55 620.62 49996.10 28.00 2015-01-30 13:01:35.000 030 33511.52 620.67 49996.10 28.00 2015-01-30 13:01:36.000 030 33511.60 620.69 49996.10 28.00 2015-01-30 13:01:37.000 030 33511.40 620.68 49996.10 28.00 2015-01-30 13:01:37.000 030 33511.49 620.68 49996.10 28.00 2015-01-30 13:01:39.000 030 33511.50 620.72 49996.10 28.00 2015-01-30 13:01:40.000 030 33511.40 620.71 49996.10 28.00 2015-01-30 13:01:41.000 030 33511.43 620.71 49996.10 28.00 2015-01-30 13:01:42.000 030 33511.43 620.70 49996.10 28.00 2015-01-30 13:01:43.000 030 33511.42 620.73 49996.10 28.00 2015-01-30 13:01:44.000 030 33511.52 620.74 49996.10 28.00 2015-01-30 13:01:45.000 030 33511.54 620.76 49996.10 28.00 2015-01-30 13:01:46.000 030 33511.52 620.73 49996.10 28.00 2015-01-30 13:01:47.000 030 33511.58 620.73 49996.10 28.00 2015-01-30 13:01:48.000 030 33511.67 620.67 49996.10 28.00 2015-01-30 13:01:49.000 030 33511.66 620.66 49996.10 28.00 2015-01-30 13:01:50.000 030 33511.66 620.65 49996.10 28.00 2015-01-30 13:01:51.000 030 33511.80 620.60 49996.10 28.00 2015-01-30 13:01:52.000 030 33511.79 620.50 49996.10 28.00 2015-01-30 13:01:53.000 030 33511.70 620.50 49996.10 28.00 2015-01-30 13:01:54.000 030 33511.94 620.45 49996.10 28.00 2015-01-30 13:01:55.000 030 33511.81 620.41 49996.10 28.00 2015-01-30 13:01:56.000 030 33512.02 620.33 49996.10 28.00 2015-01-30 13:01:57.000 030 33512.02 620.25 49996.10 28.00 2015-01-30 13:01:58.000 030 33512.03 620.20 49996.10 28.00 2015-01-30 13:01:59.000 030 33512.06 620.13 49996.10 28.00 2015-01-30 13:02:00.000 030 33512.19 620.10 49996.10 28.00 2015-01-30 13:02:01.000 030 33512.26 620.08 49996.10 28.00 2015-01-30 13:02:02.000 030 33512.23 620.07 49996.10 28.00 2015-01-30 13:02:03.000 030 33512.32 620.05 49996.10 28.00 2015-01-30 13:02:04.000 030 33512.32 619.98 49996.10 28.00 2015-01-30 13:02:05.000 030 33512.33 619.95 49996.10 28.00 2015-01-30 13:02:06.000 030 33512.37 620.00 49996.10 28.00 2015-01-30 13:02:07.000 030 33512.41 619.94 49996.10 28.00 2015-01-30 13:02:08.000 030 33512.36 619.93 49996.10 28.00 2015-01-30 13:02:09.000 030 33512.38 619.91 49996.10 28.00 2015-01-30 13:02:10.000 030 33512.33 619.94 49996.10 28.00 2015-01-30 13:02:11.000 030 33512.27 619.92 49996.10 28.00 2015-01-30 13:02:12.000 030 33512.30 619.90 49996.10 28.00 2015-01-30 13:02:13.000 030 33512.30 619.95 49996.10 28.01 2015-01-30 13:02:14.000 030 33512.17 619.97 49996.10 28.01 2015-01-30 13:02:15.000 030 33512.17 620.00 49996.10 28.00 2015-01-30 13:02:16.000 030 33512.14 620.11 49996.10 28.00 2015-01-30 13:02:17.000 030 33512.12 620.08 49996.10 28.00 2015-01-30 13:02:18.000 030 33512.04 620.12 49996.10 28.00 2015-01-30 13:02:18.000 030 33512.01 620.14 49996.10 28.00 2015-01-30 13:02:20.000 030 33511.99 620.15 49996.10 28.00 2015-01-30 13:02:21.000 030 33511.89 620.29 49996.10 28.00 2015-01-30 13:02:22.000 030 33511.84 620.30 49996.10 28.00 2015-01-30 13:02:23.000 030 33511.82 620.37 49996.10 28.00 2015-01-30 13:02:24.000 030 33511.86 620.38 49996.10 28.00 2015-01-30 13:02:25.000 030 33511.75 620.44 49996.10 28.00 2015-01-30 13:02:26.000 030 33511.83 620.43 49996.10 28.00 2015-01-30 13:02:27.000 030 33511.83 620.46 49996.10 28.00 2015-01-30 13:02:28.000 030 33511.79 620.45 49996.10 28.00 2015-01-30 13:02:29.000 030 33511.88 620.45 49996.10 28.00 2015-01-30 13:02:30.000 030 33511.71 620.50 49996.10 28.00 2015-01-30 13:02:31.000 030 33511.73 620.51 49996.10 28.00 2015-01-30 13:02:31.000 030 33511.69 620.51 49996.10 28.00 2015-01-30 13:02:33.000 030 33511.71 620.50 49996.10 28.00 2015-01-30 13:02:34.000 030 33511.79 620.51 49996.10 28.00 2015-01-30 13:02:35.000 030 33511.63 620.48 49996.10 28.00 2015-01-30 13:02:36.000 030 33511.73 620.50 49996.10 28.00 2015-01-30 13:02:37.000 030 33511.66 620.48 49996.10 28.00 2015-01-30 13:02:38.000 030 33511.64 620.46 49996.10 28.00 2015-01-30 13:02:39.000 030 33511.66 620.45 49996.10 28.00 2015-01-30 13:02:40.000 030 33511.64 620.41 49996.10 28.00 2015-01-30 13:02:41.000 030 33511.66 620.37 49996.10 28.00 2015-01-30 13:02:42.000 030 33511.52 620.37 49996.10 28.00 2015-01-30 13:02:43.000 030 33511.65 620.35 49996.10 28.00 2015-01-30 13:02:44.000 030 33511.54 620.31 49996.10 28.00 2015-01-30 13:02:45.000 030 33511.67 620.30 49996.10 28.00 2015-01-30 13:02:46.000 030 33511.67 620.34 49996.10 28.00 2015-01-30 13:02:47.000 030 33511.71 620.32 49996.10 28.00 2015-01-30 13:02:48.000 030 33511.63 620.30 49996.10 28.00 2015-01-30 13:02:49.000 030 33511.69 620.28 49996.10 28.00 2015-01-30 13:02:50.000 030 33511.71 620.25 49996.10 28.00 2015-01-30 13:02:51.000 030 33511.77 620.25 49996.10 28.00 2015-01-30 13:02:52.000 030 33511.83 620.19 49996.10 28.00 2015-01-30 13:02:53.000 030 33511.91 620.20 49996.10 28.00 2015-01-30 13:02:54.000 030 33511.75 620.16 49996.10 28.00 2015-01-30 13:02:55.000 030 33511.95 620.15 49996.10 28.00 2015-01-30 13:02:56.000 030 33511.84 620.12 49996.10 28.00 2015-01-30 13:02:57.000 030 33511.93 620.07 49996.10 28.00 2015-01-30 13:02:58.000 030 33511.97 620.10 49996.10 28.00 2015-01-30 13:02:59.000 030 33511.88 620.11 49996.10 28.00 2015-01-30 13:03:00.000 030 33512.06 620.15 49996.10 28.00 2015-01-30 13:03:01.000 030 33512.04 620.15 49996.10 28.00 2015-01-30 13:03:02.000 030 33511.97 620.14 49996.10 28.00 2015-01-30 13:03:03.000 030 33512.10 620.15 49996.10 28.00 2015-01-30 13:03:04.000 030 33512.03 620.18 49996.10 28.00 2015-01-30 13:03:05.000 030 33511.98 620.19 49996.10 28.00 2015-01-30 13:03:06.000 030 33511.96 620.22 49996.10 28.00 2015-01-30 13:03:07.000 030 33511.95 620.24 49996.10 28.00 2015-01-30 13:03:08.000 030 33511.94 620.26 49996.10 28.00 2015-01-30 13:03:09.000 030 33511.91 620.31 49996.10 28.00 2015-01-30 13:03:10.000 030 33511.85 620.26 49996.10 28.00 2015-01-30 13:03:11.000 030 33511.91 620.23 49996.10 28.00 2015-01-30 13:03:12.000 030 33511.73 620.26 49996.10 28.00 2015-01-30 13:03:12.000 030 33511.82 620.25 49996.10 28.00 2015-01-30 13:03:14.000 030 33511.78 620.25 49996.10 28.00 2015-01-30 13:03:15.000 030 33511.73 620.20 49996.10 28.00 2015-01-30 13:03:16.000 030 33511.72 620.21 49996.10 28.00 2015-01-30 13:03:17.000 030 33511.72 620.19 49996.10 28.00 2015-01-30 13:03:18.000 030 33511.64 620.20 49996.10 28.00 2015-01-30 13:03:19.000 030 33511.60 620.18 49996.10 28.00 2015-01-30 13:03:20.000 030 33511.63 620.17 49996.10 28.00 2015-01-30 13:03:21.000 030 33511.68 620.13 49996.10 28.00 2015-01-30 13:03:22.000 030 33511.67 620.14 49996.10 28.00 2015-01-30 13:03:23.000 030 33511.58 620.18 49996.10 28.00 2015-01-30 13:03:24.000 030 33511.60 620.18 49996.10 28.00 2015-01-30 13:03:25.000 030 33511.74 620.18 49996.10 28.00 2015-01-30 13:03:25.000 030 33511.60 620.20 49996.10 28.00 2015-01-30 13:03:27.000 030 33511.57 620.22 49996.10 28.00 2015-01-30 13:03:28.000 030 33511.53 620.24 49996.10 28.00 2015-01-30 13:03:29.000 030 33511.54 620.26 49996.10 28.00 2015-01-30 13:03:30.000 030 33511.48 620.33 49996.10 28.00 2015-01-30 13:03:31.000 030 33511.39 620.30 49996.10 28.00 2015-01-30 13:03:32.000 030 33511.32 620.32 49996.10 28.00 2015-01-30 13:03:33.000 030 33511.32 620.35 49996.10 28.00 2015-01-30 13:03:34.000 030 33511.40 620.38 49996.10 28.00 2015-01-30 13:03:35.000 030 33511.36 620.38 49996.10 28.00 2015-01-30 13:03:36.000 030 33511.27 620.40 49996.10 28.00 2015-01-30 13:03:37.000 030 33511.30 620.42 49996.10 28.00 2015-01-30 13:03:38.000 030 33511.28 620.41 49996.10 28.00 2015-01-30 13:03:39.000 030 33511.32 620.45 49996.10 28.00 2015-01-30 13:03:40.000 030 33511.34 620.51 49996.10 28.00 2015-01-30 13:03:41.000 030 33511.29 620.48 49996.10 28.00 2015-01-30 13:03:42.000 030 33511.23 620.47 49996.10 28.00 2015-01-30 13:03:43.000 030 33511.37 620.50 49996.10 28.00 2015-01-30 13:03:44.000 030 33511.27 620.48 49996.10 28.00 2015-01-30 13:03:45.000 030 33511.33 620.52 49996.10 28.00 2015-01-30 13:03:46.000 030 33511.38 620.50 49996.10 28.00 2015-01-30 13:03:47.000 030 33511.43 620.50 49996.10 28.00 2015-01-30 13:03:48.000 030 33511.30 620.44 49996.10 28.00 2015-01-30 13:03:49.000 030 33511.38 620.41 49996.10 28.00 2015-01-30 13:03:50.000 030 33511.38 620.38 49996.10 28.00 2015-01-30 13:03:51.000 030 33511.45 620.39 49996.10 28.00 2015-01-30 13:03:52.000 030 33511.42 620.34 49996.10 28.00 2015-01-30 13:03:53.000 030 33511.42 620.31 49996.10 28.00 2015-01-30 13:03:54.000 030 33511.40 620.33 49996.10 28.00 2015-01-30 13:03:55.000 030 33511.40 620.28 49996.10 28.00 2015-01-30 13:03:56.000 030 33511.40 620.24 49996.10 28.00 2015-01-30 13:03:57.000 030 33511.39 620.24 49996.10 28.00 2015-01-30 13:03:58.000 030 33511.43 620.23 49996.10 28.00 2015-01-30 13:03:59.000 030 33511.43 620.22 49996.10 28.00 2015-01-30 13:04:00.000 030 33511.45 620.15 49996.10 28.00 2015-01-30 13:04:01.000 030 33511.43 620.11 49996.10 28.00 2015-01-30 13:04:02.000 030 33511.45 620.08 49996.10 28.00 2015-01-30 13:04:03.000 030 33511.54 620.10 49996.10 28.00 2015-01-30 13:04:04.000 030 33511.42 620.09 49996.10 28.00 2015-01-30 13:04:05.000 030 33511.41 620.11 49996.10 28.00 2015-01-30 13:04:06.000 030 33511.37 620.05 49996.10 28.00 2015-01-30 13:04:06.000 030 33511.50 620.04 49996.10 28.00 2015-01-30 13:04:08.000 030 33511.40 620.08 49996.10 28.00 2015-01-30 13:04:09.000 030 33511.40 620.09 49996.10 28.00 2015-01-30 13:04:10.000 030 33511.34 620.11 49996.10 28.00 2015-01-30 13:04:11.000 030 33511.37 620.13 49996.10 28.00 2015-01-30 13:04:12.000 030 33511.30 620.18 49996.10 28.00 2015-01-30 13:04:13.000 030 33511.16 620.20 49996.10 28.00 2015-01-30 13:04:14.000 030 33511.20 620.22 49996.10 28.00 2015-01-30 13:04:15.000 030 33511.08 620.26 49996.10 28.00 2015-01-30 13:04:16.000 030 33511.08 620.29 49996.10 28.00 2015-01-30 13:04:17.000 030 33511.02 620.31 49996.10 28.00 2015-01-30 13:04:18.000 030 33511.07 620.35 49996.10 28.00 2015-01-30 13:04:19.000 030 33511.17 620.36 49996.10 28.00 2015-01-30 13:04:19.000 030 33511.08 620.35 49996.10 28.00 2015-01-30 13:04:21.000 030 33511.05 620.36 49996.10 28.00 2015-01-30 13:04:22.000 030 33511.10 620.36 49996.10 28.00 2015-01-30 13:04:23.000 030 33510.95 620.36 49996.10 28.00 2015-01-30 13:04:24.000 030 33511.10 620.33 49996.10 28.00 2015-01-30 13:04:25.000 030 33511.02 620.37 49996.10 28.00 2015-01-30 13:04:26.000 030 33511.04 620.36 49996.10 28.00 2015-01-30 13:04:27.000 030 33511.07 620.29 49996.10 28.00 2015-01-30 13:04:28.000 030 33511.01 620.31 49996.10 28.00 2015-01-30 13:04:29.000 030 33511.07 620.32 49996.10 28.00 2015-01-30 13:04:30.000 030 33510.94 620.31 49996.10 28.00 2015-01-30 13:04:31.000 030 33511.05 620.34 49996.10 28.00 2015-01-30 13:04:32.000 030 33511.05 620.30 49996.10 28.00 2015-01-30 13:04:33.000 030 33511.02 620.30 49996.10 28.00 2015-01-30 13:04:34.000 030 33511.07 620.29 49996.10 28.00 2015-01-30 13:04:35.000 030 33511.11 620.30 49996.10 28.00 2015-01-30 13:04:36.000 030 33511.12 620.25 49996.10 28.00 2015-01-30 13:04:37.000 030 33511.05 620.21 49996.10 28.00 2015-01-30 13:04:38.000 030 33511.14 620.19 49996.10 28.00 2015-01-30 13:04:39.000 030 33511.20 620.11 49996.10 28.00 2015-01-30 13:04:40.000 030 33511.21 620.06 49996.10 28.00 2015-01-30 13:04:41.000 030 33511.19 620.02 49996.10 28.00 2015-01-30 13:04:42.000 030 33511.24 619.97 49996.10 28.00 2015-01-30 13:04:43.000 030 33511.39 619.93 49996.10 28.00 2015-01-30 13:04:44.000 030 33511.41 619.88 49996.10 28.00 2015-01-30 13:04:45.000 030 33511.42 619.80 49996.10 28.00 2015-01-30 13:04:46.000 030 33511.48 619.80 49996.10 28.00 2015-01-30 13:04:47.000 030 33511.49 619.81 49996.10 28.00 2015-01-30 13:04:48.000 030 33511.52 619.75 49996.10 28.00 2015-01-30 13:04:49.000 030 33511.45 619.81 49996.10 28.00 2015-01-30 13:04:50.000 030 33511.39 619.78 49996.10 28.00 2015-01-30 13:04:51.000 030 33511.48 619.81 49996.10 28.00 2015-01-30 13:04:52.000 030 33511.42 619.85 49996.10 28.00 2015-01-30 13:04:53.000 030 33511.48 619.84 49996.10 28.00 2015-01-30 13:04:54.000 030 33511.32 619.83 49996.10 28.00 2015-01-30 13:04:55.000 030 33511.41 619.94 49996.10 28.00 2015-01-30 13:04:56.000 030 33511.33 619.94 49996.10 28.00 2015-01-30 13:04:57.000 030 33511.27 619.99 49996.10 28.00 2015-01-30 13:04:58.000 030 33511.26 620.03 49996.10 28.00 2015-01-30 13:04:59.000 030 33511.20 620.04 49996.10 28.00 2015-01-30 13:05:00.000 030 33511.04 620.08 49996.10 28.00 2015-01-30 13:05:00.000 030 33511.01 620.17 49996.10 28.00 2015-01-30 13:05:02.000 030 33510.94 620.20 49996.10 28.00 2015-01-30 13:05:03.000 030 33510.95 620.31 49996.10 28.00 2015-01-30 13:05:04.000 030 33510.84 620.33 49996.10 28.00 2015-01-30 13:05:05.000 030 33510.75 620.39 49996.10 28.00 2015-01-30 13:05:06.000 030 33510.77 620.51 49996.10 28.00 2015-01-30 13:05:07.000 030 33510.67 620.59 49996.10 28.00 2015-01-30 13:05:08.000 030 33510.58 620.60 49996.10 28.00 2015-01-30 13:05:09.000 030 33510.50 620.64 49996.10 28.00 2015-01-30 13:05:10.000 030 33510.51 620.72 49996.10 28.00 2015-01-30 13:05:11.000 030 33510.42 620.73 49996.10 28.00 2015-01-30 13:05:12.000 030 33510.47 620.74 49996.10 28.00 2015-01-30 13:05:13.000 030 33510.26 620.80 49996.10 28.00 2015-01-30 13:05:13.000 030 33510.25 620.79 49996.10 28.00 2015-01-30 13:05:15.000 030 33510.21 620.81 49996.10 28.00 2015-01-30 13:05:16.000 030 33510.26 620.80 49996.10 28.00 2015-01-30 13:05:17.000 030 33510.33 620.81 49996.10 28.00 2015-01-30 13:05:18.000 030 33510.27 620.81 49996.10 28.00 2015-01-30 13:05:19.000 030 33510.21 620.83 49996.10 28.00 2015-01-30 13:05:20.000 030 33510.18 620.82 49996.10 28.00 2015-01-30 13:05:21.000 030 33510.17 620.80 49996.10 28.00 2015-01-30 13:05:22.000 030 33510.22 620.80 49996.10 28.00 2015-01-30 13:05:23.000 030 33510.23 620.79 49996.10 28.00 2015-01-30 13:05:24.000 030 33510.20 620.75 49996.10 28.00 2015-01-30 13:05:25.000 030 33510.12 620.73 49996.10 28.00 2015-01-30 13:05:26.000 030 33510.17 620.71 49996.10 28.00 2015-01-30 13:05:27.000 030 33510.25 620.71 49996.10 28.00 2015-01-30 13:05:28.000 030 33510.17 620.64 49996.10 28.00 2015-01-30 13:05:29.000 030 33510.30 620.61 49996.10 28.00 2015-01-30 13:05:30.000 030 33510.27 620.53 49996.10 28.00 2015-01-30 13:05:31.000 030 33510.30 620.50 49996.10 28.00 2015-01-30 13:05:32.000 030 33510.43 620.42 49996.10 28.00 2015-01-30 13:05:33.000 030 33510.48 620.41 49996.10 28.00 2015-01-30 13:05:34.000 030 33510.55 620.28 49996.10 28.00 2015-01-30 13:05:35.000 030 33510.46 620.22 49996.10 28.00 2015-01-30 13:05:36.000 030 33510.65 620.21 49996.10 28.00 2015-01-30 13:05:37.000 030 33510.61 620.16 49996.10 28.00 2015-01-30 13:05:38.000 030 33510.75 620.14 49996.10 28.00 2015-01-30 13:05:39.000 030 33510.80 620.02 49996.10 28.00 2015-01-30 13:05:40.000 030 33510.79 620.00 49996.10 28.00 2015-01-30 13:05:41.000 030 33510.82 620.03 49996.10 28.00 2015-01-30 13:05:42.000 030 33510.90 619.97 49996.10 28.00 2015-01-30 13:05:43.000 030 33510.95 619.96 49996.10 28.00 2015-01-30 13:05:44.000 030 33510.93 619.95 49996.10 28.00 2015-01-30 13:05:45.000 030 33510.88 619.91 49996.10 28.00 2015-01-30 13:05:46.000 030 33510.88 619.91 49996.10 28.00 2015-01-30 13:05:47.000 030 33510.88 619.90 49996.10 28.00 2015-01-30 13:05:48.000 030 33510.98 619.93 49996.10 28.00 2015-01-30 13:05:49.000 030 33510.96 619.91 49996.10 28.00 2015-01-30 13:05:50.000 030 33510.91 619.90 49996.10 28.00 2015-01-30 13:05:51.000 030 33510.92 619.93 49996.10 28.00 2015-01-30 13:05:52.000 030 33510.94 620.00 49996.10 28.00 2015-01-30 13:05:53.000 030 33510.93 619.96 49996.10 28.00 2015-01-30 13:05:54.000 030 33510.93 620.03 49996.10 28.00 2015-01-30 13:05:54.000 030 33510.89 620.05 49996.10 28.00 2015-01-30 13:05:56.000 030 33510.84 620.07 49996.10 28.00 2015-01-30 13:05:57.000 030 33510.88 620.08 49996.10 28.00 2015-01-30 13:05:58.000 030 33510.89 620.13 49996.10 28.00 2015-01-30 13:05:59.000 030 33510.80 620.18 49996.10 28.00 2015-01-30 13:06:00.000 030 33510.79 620.22 49996.10 28.00 2015-01-30 13:06:01.000 030 33510.71 620.27 49996.10 28.00 2015-01-30 13:06:02.000 030 33510.65 620.23 49996.10 28.00 2015-01-30 13:06:03.000 030 33510.71 620.24 49996.10 28.00 2015-01-30 13:06:04.000 030 33510.62 620.30 49996.10 28.00 2015-01-30 13:06:05.000 030 33510.58 620.28 49996.10 28.00 2015-01-30 13:06:06.000 030 33510.61 620.34 49996.10 28.00 2015-01-30 13:06:07.000 030 33510.46 620.37 49996.10 28.00 2015-01-30 13:06:07.000 030 33510.40 620.36 49996.10 28.00 2015-01-30 13:06:09.000 030 33510.42 620.37 49996.10 28.00 2015-01-30 13:06:10.000 030 33510.34 620.38 49996.10 28.00 2015-01-30 13:06:11.000 030 33510.34 620.40 49996.10 28.00 2015-01-30 13:06:12.000 030 33510.43 620.39 49996.10 28.00 2015-01-30 13:06:13.000 030 33510.26 620.42 49996.10 28.00 2015-01-30 13:06:14.000 030 33510.28 620.44 49996.10 28.00 2015-01-30 13:06:15.000 030 33510.34 620.36 49996.10 28.00 2015-01-30 13:06:16.000 030 33510.36 620.39 49996.10 28.00 2015-01-30 13:06:17.000 030 33510.34 620.37 49996.10 28.00 2015-01-30 13:06:18.000 030 33510.36 620.35 49996.10 28.00 2015-01-30 13:06:19.000 030 33510.35 620.32 49996.10 28.00 2015-01-30 13:06:20.000 030 33510.22 620.33 49996.10 28.00 2015-01-30 13:06:21.000 030 33510.35 620.35 49996.10 28.00 2015-01-30 13:06:22.000 030 33510.24 620.36 49996.10 28.00 2015-01-30 13:06:23.000 030 33510.19 620.37 49996.10 28.00 2015-01-30 13:06:24.000 030 33510.25 620.40 49996.10 28.00 2015-01-30 13:06:25.000 030 33510.24 620.42 49996.10 28.00 2015-01-30 13:06:26.000 030 33510.19 620.44 49996.10 28.00 2015-01-30 13:06:27.000 030 33510.29 620.46 49996.10 28.00 2015-01-30 13:06:28.000 030 33510.26 620.43 49996.10 28.00 2015-01-30 13:06:29.000 030 33510.32 620.40 49996.10 28.00 2015-01-30 13:06:30.000 030 33510.11 620.36 49996.10 28.00 2015-01-30 13:06:31.000 030 33510.25 620.35 49996.10 28.00 2015-01-30 13:06:32.000 030 33510.32 620.35 49996.10 28.00 2015-01-30 13:06:33.000 030 33510.32 620.26 49996.10 28.00 2015-01-30 13:06:34.000 030 33510.33 620.26 49996.10 28.00 2015-01-30 13:06:35.000 030 33510.29 620.25 49996.10 28.00 2015-01-30 13:06:36.000 030 33510.30 620.25 49996.10 28.00 2015-01-30 13:06:37.000 030 33510.27 620.26 49996.10 28.00 2015-01-30 13:06:38.000 030 33510.30 620.26 49996.10 28.00 2015-01-30 13:06:39.000 030 33510.25 620.25 49996.10 28.00 2015-01-30 13:06:40.000 030 33510.27 620.30 49996.10 28.00 2015-01-30 13:06:41.000 030 33510.31 620.32 49996.10 28.00 2015-01-30 13:06:42.000 030 33510.21 620.29 49996.10 28.00 2015-01-30 13:06:43.000 030 33510.27 620.38 49996.10 28.00 2015-01-30 13:06:44.000 030 33510.17 620.39 49996.10 28.00 2015-01-30 13:06:45.000 030 33510.14 620.46 49996.10 28.00 2015-01-30 13:06:46.000 030 33510.15 620.45 49996.10 28.00 2015-01-30 13:06:47.000 030 33510.14 620.47 49996.10 28.00 2015-01-30 13:06:48.000 030 33510.06 620.45 49996.10 28.00 2015-01-30 13:06:48.000 030 33509.95 620.44 49996.10 28.00 2015-01-30 13:06:50.000 030 33509.96 620.45 49996.10 28.00 2015-01-30 13:06:51.000 030 33509.96 620.44 49996.10 28.00 2015-01-30 13:06:52.000 030 33509.95 620.49 49996.10 28.00 2015-01-30 13:06:53.000 030 33509.94 620.45 49996.10 28.00 2015-01-30 13:06:54.000 030 33509.80 620.46 49996.10 28.00 2015-01-30 13:06:55.000 030 33509.88 620.46 49996.10 28.00 2015-01-30 13:06:56.000 030 33509.93 620.47 49996.10 28.00 2015-01-30 13:06:57.000 030 33509.89 620.49 49996.10 28.00 2015-01-30 13:06:58.000 030 33509.87 620.53 49996.10 28.00 2015-01-30 13:06:59.000 030 33509.86 620.58 49996.10 28.00 2015-01-30 13:07:00.000 030 33509.94 620.53 49996.10 28.00 2015-01-30 13:07:01.000 030 33510.00 620.57 49996.10 28.00 2015-01-30 13:07:01.000 030 33509.97 620.55 49996.10 28.00 2015-01-30 13:07:03.000 030 33510.01 620.52 49996.10 28.00 2015-01-30 13:07:04.000 030 33509.96 620.43 49996.10 28.00 2015-01-30 13:07:05.000 030 33510.12 620.43 49996.10 28.00 2015-01-30 13:07:06.000 030 33510.04 620.43 49996.10 28.00 2015-01-30 13:07:07.000 030 33510.21 620.35 49996.10 28.00 2015-01-30 13:07:08.000 030 33510.17 620.30 49996.10 28.00 2015-01-30 13:07:09.000 030 33510.16 620.23 49996.10 28.00 2015-01-30 13:07:10.000 030 33510.20 620.19 49996.10 28.00 2015-01-30 13:07:11.000 030 33510.24 620.13 49996.10 28.00 2015-01-30 13:07:12.000 030 33510.29 620.14 49996.10 28.00 2015-01-30 13:07:13.000 030 33510.35 620.08 49996.10 28.00 2015-01-30 13:07:14.000 030 33510.42 620.07 49996.10 28.00 2015-01-30 13:07:15.000 030 33510.38 620.03 49996.10 28.00 2015-01-30 13:07:16.000 030 33510.39 620.04 49996.10 28.00 2015-01-30 13:07:17.000 030 33510.40 620.03 49996.10 28.00 2015-01-30 13:07:18.000 030 33510.45 620.00 49996.10 28.00 2015-01-30 13:07:19.000 030 33510.49 619.99 49996.10 28.00 2015-01-30 13:07:20.000 030 33510.45 619.98 49996.10 28.00 2015-01-30 13:07:21.000 030 33510.37 619.98 49996.10 28.00 2015-01-30 13:07:22.000 030 33510.37 619.94 49996.10 28.00 2015-01-30 13:07:23.000 030 33510.34 619.95 49996.10 28.00 2015-01-30 13:07:24.000 030 33510.25 620.03 49996.10 28.00 2015-01-30 13:07:25.000 030 33510.34 620.01 49996.10 28.00 2015-01-30 13:07:26.000 030 33510.31 619.99 49996.10 28.00 2015-01-30 13:07:27.000 030 33510.24 620.03 49996.10 28.00 2015-01-30 13:07:28.000 030 33510.22 620.05 49996.10 28.00 2015-01-30 13:07:29.000 030 33510.18 620.08 49996.10 28.00 2015-01-30 13:07:30.000 030 33510.12 620.19 49996.10 28.00 2015-01-30 13:07:31.000 030 33510.15 620.24 49996.10 28.00 2015-01-30 13:07:32.000 030 33510.09 620.25 49996.10 28.00 2015-01-30 13:07:33.000 030 33510.06 620.32 49996.10 28.00 2015-01-30 13:07:34.000 030 33509.99 620.39 49996.10 28.00 2015-01-30 13:07:35.000 030 33509.99 620.42 49996.10 28.00 2015-01-30 13:07:36.000 030 33509.99 620.49 49996.10 28.00 2015-01-30 13:07:37.000 030 33510.01 620.48 49996.10 28.00 2015-01-30 13:07:38.000 030 33509.89 620.51 49996.10 28.00 2015-01-30 13:07:39.000 030 33509.94 620.52 49996.10 28.00 2015-01-30 13:07:40.000 030 33509.90 620.46 49996.10 28.00 2015-01-30 13:07:41.000 030 33509.93 620.47 49996.10 28.00 2015-01-30 13:07:42.000 030 33509.96 620.44 49996.10 28.00 2015-01-30 13:07:42.000 030 33510.00 620.40 49996.10 28.00 2015-01-30 13:07:44.000 030 33509.93 620.34 49996.10 28.00 2015-01-30 13:07:45.000 030 33510.06 620.30 49996.10 28.00 2015-01-30 13:07:46.000 030 33510.11 620.30 49996.10 28.00 2015-01-30 13:07:47.000 030 33510.02 620.27 49996.10 28.00 2015-01-30 13:07:48.000 030 33510.14 620.18 49996.10 28.00 2015-01-30 13:07:49.000 030 33510.27 620.16 49996.10 28.00 2015-01-30 13:07:50.000 030 33510.17 620.18 49996.10 28.00 2015-01-30 13:07:51.000 030 33510.31 620.19 49996.10 28.00 2015-01-30 13:07:52.000 030 33510.29 620.13 49996.10 28.00 2015-01-30 13:07:53.000 030 33510.29 620.19 49996.10 28.00 2015-01-30 13:07:54.000 030 33510.27 620.16 49996.10 28.00 2015-01-30 13:07:55.000 030 33510.30 620.14 49996.10 28.00 2015-01-30 13:07:55.000 030 33510.19 620.12 49996.10 28.00 2015-01-30 13:07:57.000 030 33510.27 620.11 49996.10 28.00 2015-01-30 13:07:58.000 030 33510.25 620.03 49996.10 28.00 2015-01-30 13:07:59.000 030 33510.21 620.03 49996.10 28.00 2015-01-30 13:08:00.000 030 33510.10 620.07 49996.10 28.00 2015-01-30 13:08:01.000 030 33510.24 620.03 49996.10 28.00 2015-01-30 13:08:02.000 030 33510.23 620.05 49996.10 28.00 2015-01-30 13:08:03.000 030 33510.12 620.09 49996.10 28.00 2015-01-30 13:08:04.000 030 33510.18 620.05 49996.10 28.00 2015-01-30 13:08:05.000 030 33510.14 620.05 49996.10 28.00 2015-01-30 13:08:06.000 030 33510.15 620.04 49996.10 28.00 2015-01-30 13:08:07.000 030 33510.18 620.07 49996.10 28.00 2015-01-30 13:08:08.000 030 33510.27 620.03 49996.10 28.00 2015-01-30 13:08:09.000 030 33510.31 620.03 49996.10 28.00 2015-01-30 13:08:10.000 030 33510.34 620.02 49996.10 28.00 2015-01-30 13:08:11.000 030 33510.38 620.07 49996.10 28.00 2015-01-30 13:08:12.000 030 33510.25 620.02 49996.10 28.00 2015-01-30 13:08:13.000 030 33510.31 619.98 49996.10 28.00 2015-01-30 13:08:14.000 030 33510.42 619.96 49996.10 28.00 2015-01-30 13:08:15.000 030 33510.40 619.91 49996.10 28.00 2015-01-30 13:08:16.000 030 33510.47 619.96 49996.10 28.00 2015-01-30 13:08:17.000 030 33510.43 619.91 49996.10 28.00 2015-01-30 13:08:18.000 030 33510.38 619.88 49996.10 28.00 2015-01-30 13:08:19.000 030 33510.47 619.89 49996.10 28.00 2015-01-30 13:08:20.000 030 33510.46 619.89 49996.10 28.00 2015-01-30 13:08:21.000 030 33510.55 619.87 49996.10 28.00 2015-01-30 13:08:22.000 030 33510.44 619.96 49996.10 28.00 2015-01-30 13:08:23.000 030 33510.44 619.98 49996.10 28.00 2015-01-30 13:08:24.000 030 33510.43 619.97 49996.10 28.00 2015-01-30 13:08:25.000 030 33510.44 620.07 49996.10 28.00 2015-01-30 13:08:26.000 030 33510.30 620.06 49996.10 28.00 2015-01-30 13:08:27.000 030 33510.30 620.18 49996.10 28.00 2015-01-30 13:08:28.000 030 33510.30 620.18 49996.10 28.00 2015-01-30 13:08:29.000 030 33510.26 620.18 49996.10 28.00 2015-01-30 13:08:30.000 030 33510.14 620.25 49996.10 28.00 2015-01-30 13:08:31.000 030 33509.97 620.26 49996.10 28.00 2015-01-30 13:08:32.000 030 33510.05 620.25 49996.10 28.00 2015-01-30 13:08:33.000 030 33510.00 620.28 49996.10 28.00 2015-01-30 13:08:34.000 030 33509.92 620.31 49996.10 28.00 2015-01-30 13:08:35.000 030 33509.87 620.31 49996.10 28.00 2015-01-30 13:08:36.000 030 33509.97 620.30 49996.10 28.00 2015-01-30 13:08:36.000 030 33509.94 620.36 49996.10 28.00 2015-01-30 13:08:38.000 030 33509.96 620.33 49996.10 28.00 2015-01-30 13:08:39.000 030 33509.94 620.33 49996.10 28.00 2015-01-30 13:08:40.000 030 33510.02 620.30 49996.10 28.00 2015-01-30 13:08:41.000 030 33510.08 620.24 49996.10 28.00 2015-01-30 13:08:42.000 030 33510.02 620.25 49996.10 28.00 2015-01-30 13:08:43.000 030 33510.11 620.22 49996.10 28.00 2015-01-30 13:08:44.000 030 33510.11 620.20 49996.10 28.00 2015-01-30 13:08:45.000 030 33510.14 620.13 49996.10 28.00 2015-01-30 13:08:46.000 030 33510.33 620.11 49996.10 28.00 2015-01-30 13:08:47.000 030 33510.25 620.04 49996.10 28.00 2015-01-30 13:08:48.000 030 33510.28 620.00 49996.10 28.00 2015-01-30 13:08:49.000 030 33510.35 619.99 49996.10 28.00 2015-01-30 13:08:49.000 030 33510.37 619.97 49996.10 28.00 2015-01-30 13:08:51.000 030 33510.38 619.91 49996.10 28.00 2015-01-30 13:08:52.000 030 33510.42 619.91 49996.10 28.00 2015-01-30 13:08:53.000 030 33510.42 619.89 49996.10 28.00 2015-01-30 13:08:54.000 030 33510.44 619.91 49996.10 28.00 2015-01-30 13:08:55.000 030 33510.54 619.90 49996.10 28.00 2015-01-30 13:08:56.000 030 33510.46 619.86 49996.10 28.00 2015-01-30 13:08:57.000 030 33510.49 619.87 49996.10 28.00 2015-01-30 13:08:58.000 030 33510.47 619.85 49996.10 28.00 2015-01-30 13:08:59.000 030 33510.45 619.86 49996.10 28.00 2015-01-30 13:09:00.000 030 33510.62 619.85 49996.10 28.00 2015-01-30 13:09:01.000 030 33510.54 619.82 49996.10 28.00 2015-01-30 13:09:02.000 030 33510.57 619.78 49996.10 28.00 2015-01-30 13:09:03.000 030 33510.53 619.77 49996.10 28.00 2015-01-30 13:09:04.000 030 33510.62 619.78 49996.10 28.00 2015-01-30 13:09:05.000 030 33510.68 619.80 49996.10 28.00 2015-01-30 13:09:06.000 030 33510.66 619.82 49996.10 28.00 2015-01-30 13:09:07.000 030 33510.60 619.83 49996.10 28.00 2015-01-30 13:09:08.000 030 33510.68 619.82 49996.10 28.00 2015-01-30 13:09:09.000 030 33510.59 619.84 49996.10 28.00 2015-01-30 13:09:10.000 030 33510.63 619.84 49996.10 28.00 2015-01-30 13:09:11.000 030 33510.67 619.90 49996.10 28.00 2015-01-30 13:09:12.000 030 33510.65 619.84 49996.10 28.00 2015-01-30 13:09:13.000 030 33510.57 619.91 49996.10 28.00 2015-01-30 13:09:14.000 030 33510.54 619.97 49996.10 28.00 2015-01-30 13:09:15.000 030 33510.52 620.00 49996.10 28.00 2015-01-30 13:09:16.000 030 33510.54 619.98 49996.10 28.00 2015-01-30 13:09:17.000 030 33510.48 620.01 49996.10 28.00 2015-01-30 13:09:18.000 030 33510.50 620.03 49996.10 28.00 2015-01-30 13:09:19.000 030 33510.39 620.08 49996.10 28.00 2015-01-30 13:09:20.000 030 33510.29 620.07 49996.10 28.00 2015-01-30 13:09:21.000 030 33510.23 620.10 49996.10 28.00 2015-01-30 13:09:22.000 030 33510.17 620.13 49996.10 28.00 2015-01-30 13:09:23.000 030 33510.11 620.16 49996.10 28.00 2015-01-30 13:09:24.000 030 33510.17 620.20 49996.10 28.00 2015-01-30 13:09:25.000 030 33510.08 620.19 49996.10 28.00 2015-01-30 13:09:26.000 030 33510.00 620.22 49996.10 28.00 2015-01-30 13:09:27.000 030 33509.93 620.24 49996.10 28.00 2015-01-30 13:09:28.000 030 33509.97 620.31 49996.10 28.00 2015-01-30 13:09:29.000 030 33509.92 620.31 49996.10 28.00 2015-01-30 13:09:30.000 030 33509.93 620.37 49996.10 28.00 2015-01-30 13:09:30.000 030 33509.95 620.41 49996.10 28.00 2015-01-30 13:09:32.000 030 33509.84 620.40 49996.10 28.00 2015-01-30 13:09:33.000 030 33509.87 620.32 49996.10 28.00 2015-01-30 13:09:34.000 030 33509.96 620.38 49996.10 28.00 2015-01-30 13:09:35.000 030 33509.92 620.36 49996.10 28.00 2015-01-30 13:09:36.000 030 33510.05 620.39 49996.10 28.00 2015-01-30 13:09:37.000 030 33509.94 620.34 49996.10 28.00 2015-01-30 13:09:38.000 030 33509.93 620.26 49996.10 28.00 2015-01-30 13:09:39.000 030 33510.12 620.23 49996.10 28.00 2015-01-30 13:09:40.000 030 33510.14 620.13 49996.10 28.00 2015-01-30 13:09:41.000 030 33510.10 620.09 49996.10 28.00 2015-01-30 13:09:42.000 030 33510.33 620.06 49996.10 28.00 2015-01-30 13:09:43.000 030 33510.33 619.97 49996.10 28.00 2015-01-30 13:09:43.000 030 33510.24 619.96 49996.10 28.00 2015-01-30 13:09:45.000 030 33510.42 619.95 49996.10 28.00 2015-01-30 13:09:46.000 030 33510.38 619.90 49996.10 28.00 2015-01-30 13:09:47.000 030 33510.54 619.89 49996.10 28.00 2015-01-30 13:09:48.000 030 33510.47 619.90 49996.10 28.00 2015-01-30 13:09:49.000 030 33510.55 619.87 49996.10 28.00 2015-01-30 13:09:50.000 030 33510.55 619.88 49996.10 28.00 2015-01-30 13:09:51.000 030 33510.57 619.87 49996.10 28.00 2015-01-30 13:09:52.000 030 33510.54 619.89 49996.10 28.00 2015-01-30 13:09:53.000 030 33510.68 619.85 49996.10 28.00 2015-01-30 13:09:54.000 030 33510.53 619.89 49996.10 28.00 2015-01-30 13:09:55.000 030 33510.51 619.93 49996.10 28.00 2015-01-30 13:09:56.000 030 33510.47 619.92 49996.10 28.00 2015-01-30 13:09:57.000 030 33510.43 619.95 49996.10 28.00 2015-01-30 13:09:58.000 030 33510.51 619.98 49996.10 28.00 2015-01-30 13:09:59.000 030 33510.37 620.04 49996.10 28.00 2015-01-30 13:10:00.000 030 33510.34 620.02 49996.10 28.00 2015-01-30 13:10:01.000 030 33510.38 620.08 49996.10 28.00 2015-01-30 13:10:02.000 030 33510.40 620.08 49996.10 28.00 2015-01-30 13:10:03.000 030 33510.33 620.10 49996.10 28.00 2015-01-30 13:10:04.000 030 33510.37 620.08 49996.10 28.00 2015-01-30 13:10:05.000 030 33510.34 620.09 49996.10 28.00 2015-01-30 13:10:06.000 030 33510.39 620.10 49996.10 28.00 2015-01-30 13:10:07.000 030 33510.51 620.09 49996.10 28.00 2015-01-30 13:10:08.000 030 33510.33 620.07 49996.10 28.00 2015-01-30 13:10:09.000 030 33510.45 620.02 49996.10 28.00 2015-01-30 13:10:10.000 030 33510.49 620.05 49996.10 28.00 2015-01-30 13:10:11.000 030 33510.54 620.07 49996.10 28.00 2015-01-30 13:10:12.000 030 33510.39 620.03 49996.10 28.00 2015-01-30 13:10:13.000 030 33510.47 620.04 49996.10 28.00 2015-01-30 13:10:14.000 030 33510.41 620.01 49996.10 28.00 2015-01-30 13:10:15.000 030 33510.49 620.06 49996.10 28.00 2015-01-30 13:10:16.000 030 33510.44 620.08 49996.10 28.00 2015-01-30 13:10:17.000 030 33510.51 620.06 49996.10 28.00 2015-01-30 13:10:18.000 030 33510.36 620.10 49996.10 28.00 2015-01-30 13:10:19.000 030 33510.45 620.17 49996.10 28.00 2015-01-30 13:10:20.000 030 33510.34 620.16 49996.10 28.00 2015-01-30 13:10:21.000 030 33510.45 620.16 49996.10 28.00 2015-01-30 13:10:22.000 030 33510.40 620.17 49996.10 28.00 2015-01-30 13:10:23.000 030 33510.34 620.20 49996.10 28.00 2015-01-30 13:10:24.000 030 33510.36 620.17 49996.10 28.00 2015-01-30 13:10:24.000 030 33510.34 620.22 49996.10 28.00 2015-01-30 13:10:26.000 030 33510.33 620.18 49996.10 28.00 2015-01-30 13:10:27.000 030 33510.32 620.15 49996.10 28.00 2015-01-30 13:10:28.000 030 33510.35 620.19 49996.10 28.00 2015-01-30 13:10:29.000 030 33510.44 620.16 49996.10 28.00 2015-01-30 13:10:30.000 030 33510.38 620.11 49996.10 28.00 2015-01-30 13:10:31.000 030 33510.26 620.15 49996.10 28.00 2015-01-30 13:10:32.000 030 33510.29 620.16 49996.10 28.00 2015-01-30 13:10:33.000 030 33510.38 620.18 49996.10 28.00 2015-01-30 13:10:34.000 030 33510.35 620.19 49996.10 28.00 2015-01-30 13:10:35.000 030 33510.33 620.22 49996.10 28.00 2015-01-30 13:10:36.000 030 33510.38 620.25 49996.10 28.00 2015-01-30 13:10:37.000 030 33510.34 620.27 49996.10 28.00 2015-01-30 13:10:37.000 030 33510.22 620.24 49996.10 28.00 2015-01-30 13:10:39.000 030 33510.39 620.25 49996.10 28.00 2015-01-30 13:10:40.000 030 33510.25 620.26 49996.10 28.00 2015-01-30 13:10:41.000 030 33510.31 620.19 49996.10 28.00 2015-01-30 13:10:42.000 030 33510.33 620.26 49996.10 28.00 2015-01-30 13:10:43.000 030 33510.33 620.20 49996.10 28.00 2015-01-30 13:10:44.000 030 33510.26 620.15 49996.10 28.00 2015-01-30 13:10:45.000 030 33510.42 620.11 49996.10 28.00 2015-01-30 13:10:46.000 030 33510.40 620.07 49996.10 28.00 2015-01-30 13:10:47.000 030 33510.36 620.11 49996.10 28.00 2015-01-30 13:10:48.000 030 33510.41 620.06 49996.10 28.00 2015-01-30 13:10:49.000 030 33510.47 620.06 49996.10 28.00 2015-01-30 13:10:50.000 030 33510.42 620.02 49996.10 28.00 2015-01-30 13:10:51.000 030 33510.48 620.05 49996.10 28.00 2015-01-30 13:10:52.000 030 33510.55 620.06 49996.10 28.00 2015-01-30 13:10:53.000 030 33510.56 620.06 49996.10 28.00 2015-01-30 13:10:54.000 030 33510.55 620.06 49996.10 28.00 2015-01-30 13:10:55.000 030 33510.61 620.02 49996.10 28.00 2015-01-30 13:10:56.000 030 33510.61 619.99 49996.10 28.00 2015-01-30 13:10:57.000 030 33510.54 620.02 49996.10 28.00 2015-01-30 13:10:58.000 030 33510.57 620.00 49996.10 28.00 2015-01-30 13:10:59.000 030 33510.49 620.00 49996.10 28.00 2015-01-30 13:11:00.000 030 33510.55 620.04 49996.10 28.00 2015-01-30 13:11:01.000 030 33510.53 620.01 49996.10 28.00 2015-01-30 13:11:02.000 030 33510.48 620.01 49996.10 28.00 2015-01-30 13:11:03.000 030 33510.47 620.04 49996.10 28.00 2015-01-30 13:11:04.000 030 33510.47 620.08 49996.10 28.00 2015-01-30 13:11:05.000 030 33510.50 620.13 49996.10 28.00 2015-01-30 13:11:06.000 030 33510.37 620.11 49996.10 28.00 2015-01-30 13:11:07.000 030 33510.50 620.12 49996.10 28.00 2015-01-30 13:11:08.000 030 33510.47 620.11 49996.10 28.00 2015-01-30 13:11:09.000 030 33510.46 620.16 49996.10 28.00 2015-01-30 13:11:10.000 030 33510.39 620.15 49996.10 28.00 2015-01-30 13:11:11.000 030 33510.53 620.16 49996.10 28.00 2015-01-30 13:11:12.000 030 33510.33 620.16 49996.10 28.00 2015-01-30 13:11:13.000 030 33510.46 620.13 49996.10 28.00 2015-01-30 13:11:14.000 030 33510.41 620.16 49996.10 28.00 2015-01-30 13:11:15.000 030 33510.48 620.15 49996.10 28.00 2015-01-30 13:11:16.000 030 33510.47 620.15 49996.10 28.00 2015-01-30 13:11:17.000 030 33510.33 620.12 49996.10 28.00 2015-01-30 13:11:18.000 030 33510.58 620.13 49996.10 28.00 2015-01-30 13:11:18.000 030 33510.52 620.12 49996.10 28.00 2015-01-30 13:11:20.000 030 33510.50 620.09 49996.10 28.00 2015-01-30 13:11:21.000 030 33510.57 620.09 49996.10 28.00 2015-01-30 13:11:22.000 030 33510.53 620.05 49996.10 28.00 2015-01-30 13:11:23.000 030 33510.70 619.99 49996.10 28.00 2015-01-30 13:11:24.000 030 33510.63 620.02 49996.10 28.00 2015-01-30 13:11:25.000 030 33510.71 619.99 49996.10 28.00 2015-01-30 13:11:26.000 030 33510.64 619.93 49996.10 28.00 2015-01-30 13:11:27.000 030 33510.74 619.99 49996.10 28.00 2015-01-30 13:11:28.000 030 33510.77 619.90 49996.10 28.00 2015-01-30 13:11:29.000 030 33510.81 619.95 49996.10 28.00 2015-01-30 13:11:30.000 030 33510.80 619.92 49996.10 28.00 2015-01-30 13:11:31.000 030 33510.94 619.93 49996.10 28.00 2015-01-30 13:11:31.000 030 33510.86 619.92 49996.10 28.00 2015-01-30 13:11:33.000 030 33510.92 619.97 49996.10 28.00 2015-01-30 13:11:34.000 030 33510.95 619.96 49996.10 28.00 2015-01-30 13:11:35.000 030 33510.88 619.96 49996.10 28.00 2015-01-30 13:11:36.000 030 33511.06 619.94 49996.10 28.00 2015-01-30 13:11:37.000 030 33510.88 619.90 49996.10 28.00 2015-01-30 13:11:38.000 030 33510.89 619.92 49996.10 28.00 2015-01-30 13:11:39.000 030 33510.97 619.84 49996.10 28.00 2015-01-30 13:11:40.000 030 33510.99 619.84 49996.10 28.00 2015-01-30 13:11:41.000 030 33511.00 619.81 49996.10 28.00 2015-01-30 13:11:42.000 030 33511.01 619.78 49996.10 28.00 2015-01-30 13:11:43.000 030 33511.02 619.78 49996.10 28.00 2015-01-30 13:11:44.000 030 33510.99 619.77 49996.10 28.00 2015-01-30 13:11:45.000 030 33511.11 619.74 49996.10 28.00 2015-01-30 13:11:46.000 030 33511.12 619.73 49996.10 28.00 2015-01-30 13:11:47.000 030 33511.08 619.72 49996.10 28.00 2015-01-30 13:11:48.000 030 33511.22 619.78 49996.10 28.00 2015-01-30 13:11:49.000 030 33511.15 619.79 49996.10 28.00 2015-01-30 13:11:50.000 030 33511.11 619.77 49996.10 28.00 2015-01-30 13:11:51.000 030 33511.08 619.84 49996.10 28.00 2015-01-30 13:11:52.000 030 33511.12 619.82 49996.10 28.00 2015-01-30 13:11:53.000 030 33511.15 619.87 49996.10 28.00 2015-01-30 13:11:54.000 030 33511.15 619.82 49996.10 28.00 2015-01-30 13:11:55.000 030 33511.07 619.88 49996.10 28.00 2015-01-30 13:11:56.000 030 33511.03 619.89 49996.10 28.00 2015-01-30 13:11:57.000 030 33511.09 619.93 49996.10 28.00 2015-01-30 13:11:58.000 030 33511.07 619.93 49996.10 28.00 2015-01-30 13:11:59.000 030 33511.06 619.92 49996.10 28.00 2015-01-30 13:12:00.000 030 33510.97 619.96 49996.10 28.00 2015-01-30 13:12:01.000 030 33511.01 619.94 49996.10 28.00 2015-01-30 13:12:02.000 030 33510.93 619.93 49996.10 28.00 2015-01-30 13:12:03.000 030 33510.95 619.97 49996.10 28.00 2015-01-30 13:12:04.000 030 33510.96 620.02 49996.10 28.00 2015-01-30 13:12:05.000 030 33511.02 620.05 49996.10 28.00 2015-01-30 13:12:06.000 030 33510.90 620.03 49996.10 28.00 2015-01-30 13:12:07.000 030 33510.95 620.06 49996.10 28.00 2015-01-30 13:12:08.000 030 33510.89 620.08 49996.10 28.00 2015-01-30 13:12:09.000 030 33510.92 620.04 49996.10 28.00 2015-01-30 13:12:10.000 030 33510.86 620.13 49996.10 28.00 2015-01-30 13:12:11.000 030 33510.81 620.11 49996.10 28.00 2015-01-30 13:12:12.000 030 33510.71 620.15 49996.10 28.00 2015-01-30 13:12:12.000 030 33510.58 620.14 49996.10 28.00 2015-01-30 13:12:14.000 030 33510.64 620.15 49996.10 28.00 2015-01-30 13:12:15.000 030 33510.62 620.17 49996.10 28.00 2015-01-30 13:12:16.000 030 33510.56 620.20 49996.10 28.00 2015-01-30 13:12:17.000 030 33510.55 620.20 49996.10 28.00 2015-01-30 13:12:18.000 030 33510.43 620.26 49996.10 28.00 2015-01-30 13:12:19.000 030 33510.48 620.27 49996.10 28.00 2015-01-30 13:12:20.000 030 33510.38 620.26 49996.10 28.00 2015-01-30 13:12:21.000 030 33510.33 620.31 49996.10 28.00 2015-01-30 13:12:22.000 030 33510.30 620.37 49996.10 28.00 2015-01-30 13:12:23.000 030 33510.27 620.37 49996.10 28.00 2015-01-30 13:12:24.000 030 33510.29 620.38 49996.10 28.00 2015-01-30 13:12:25.000 030 33510.29 620.42 49996.10 28.00 2015-01-30 13:12:25.000 030 33510.15 620.41 49996.10 28.00 2015-01-30 13:12:27.000 030 33510.25 620.40 49996.10 28.00 2015-01-30 13:12:28.000 030 33510.30 620.39 49996.10 28.00 2015-01-30 13:12:29.000 030 33510.25 620.37 49996.10 28.00 2015-01-30 13:12:30.000 030 33510.34 620.28 49996.10 28.00 2015-01-30 13:12:31.000 030 33510.45 620.26 49996.10 28.00 2015-01-30 13:12:32.000 030 33510.37 620.23 49996.10 28.00 2015-01-30 13:12:33.000 030 33510.40 620.22 49996.10 28.00 2015-01-30 13:12:34.000 030 33510.53 620.12 49996.10 28.00 2015-01-30 13:12:35.000 030 33510.43 620.05 49996.10 28.00 2015-01-30 13:12:36.000 030 33510.65 620.00 49996.10 28.00 2015-01-30 13:12:37.000 030 33510.63 620.00 49996.10 28.00 2015-01-30 13:12:38.000 030 33510.65 619.94 49996.10 28.00 2015-01-30 13:12:39.000 030 33510.70 619.93 49996.10 28.00 2015-01-30 13:12:40.000 030 33510.77 619.88 49996.10 28.00 2015-01-30 13:12:41.000 030 33510.86 619.85 49996.10 28.00 2015-01-30 13:12:42.000 030 33510.88 619.81 49996.10 28.00 2015-01-30 13:12:43.000 030 33510.92 619.82 49996.10 28.00 2015-01-30 13:12:44.000 030 33510.91 619.76 49996.10 28.00 2015-01-30 13:12:45.000 030 33510.90 619.73 49996.10 28.00 2015-01-30 13:12:46.000 030 33511.04 619.69 49996.10 28.00 2015-01-30 13:12:47.000 030 33510.90 619.68 49996.10 28.00 2015-01-30 13:12:48.000 030 33511.05 619.68 49996.10 28.00 2015-01-30 13:12:49.000 030 33511.14 619.59 49996.10 28.00 2015-01-30 13:12:50.000 030 33511.06 619.54 49996.10 28.00 2015-01-30 13:12:51.000 030 33511.15 619.52 49996.10 28.00 2015-01-30 13:12:52.000 030 33511.11 619.46 49996.10 28.00 2015-01-30 13:12:53.000 030 33510.98 619.41 49996.10 28.00 2015-01-30 13:12:54.000 030 33511.09 619.37 49996.10 28.00 2015-01-30 13:12:55.000 030 33511.08 619.33 49996.10 28.00 2015-01-30 13:12:56.000 030 33511.18 619.39 49996.10 28.00 2015-01-30 13:12:57.000 030 33511.17 619.37 49996.10 28.00 2015-01-30 13:12:58.000 030 33511.21 619.39 49996.10 28.00 2015-01-30 13:12:59.000 030 33511.11 619.40 49996.10 28.00 2015-01-30 13:13:00.000 030 33511.08 619.49 49996.10 28.00 2015-01-30 13:13:01.000 030 33511.04 619.54 49996.10 28.00 2015-01-30 13:13:02.000 030 33511.03 619.55 49996.10 28.00 2015-01-30 13:13:03.000 030 33510.98 619.59 49996.10 28.00 2015-01-30 13:13:04.000 030 33510.89 619.63 49996.10 28.00 2015-01-30 13:13:05.000 030 33510.91 619.71 49996.10 28.00 2015-01-30 13:13:06.000 030 33510.79 619.74 49996.10 28.00 2015-01-30 13:13:06.000 030 33510.70 619.78 49996.10 28.00 2015-01-30 13:13:08.000 030 33510.59 619.79 49996.10 28.00 2015-01-30 13:13:09.000 030 33510.55 619.83 49996.10 28.00 2015-01-30 13:13:10.000 030 33510.46 619.93 49996.10 28.00 2015-01-30 13:13:11.000 030 33510.50 619.90 49996.10 28.00 2015-01-30 13:13:12.000 030 33510.24 619.97 49996.10 28.00 2015-01-30 13:13:13.000 030 33510.36 620.01 49996.10 28.00 2015-01-30 13:13:14.000 030 33510.22 620.02 49996.10 28.00 2015-01-30 13:13:15.000 030 33510.13 620.08 49996.10 28.00 2015-01-30 13:13:16.000 030 33510.09 620.10 49996.10 28.00 2015-01-30 13:13:17.000 030 33510.07 620.15 49996.10 28.00 2015-01-30 13:13:18.000 030 33509.99 620.17 49996.10 28.00 2015-01-30 13:13:19.000 030 33510.12 620.18 49996.10 28.00 2015-01-30 13:13:19.000 030 33509.97 620.20 49996.10 28.00 2015-01-30 13:13:21.000 030 33510.00 620.23 49996.10 28.00 2015-01-30 13:13:22.000 030 33510.00 620.22 49996.10 28.00 2015-01-30 13:13:23.000 030 33510.04 620.22 49996.10 28.00 2015-01-30 13:13:24.000 030 33509.97 620.23 49996.10 28.00 2015-01-30 13:13:25.000 030 33509.95 620.25 49996.10 28.00 2015-01-30 13:13:26.000 030 33509.96 620.22 49996.10 28.00 2015-01-30 13:13:27.000 030 33510.00 620.23 49996.10 28.00 2015-01-30 13:13:28.000 030 33509.84 620.25 49996.10 28.00 2015-01-30 13:13:29.000 030 33509.92 620.25 49996.10 28.00 2015-01-30 13:13:30.000 030 33509.80 620.28 49996.10 28.00 2015-01-30 13:13:31.000 030 33509.81 620.28 49996.10 28.00 2015-01-30 13:13:32.000 030 33509.83 620.28 49996.10 28.00 2015-01-30 13:13:33.000 030 33509.85 620.27 49996.10 28.00 2015-01-30 13:13:34.000 030 33509.73 620.26 49996.10 28.00 2015-01-30 13:13:35.000 030 33509.69 620.28 49996.10 28.00 2015-01-30 13:13:36.000 030 33509.80 620.29 49996.10 28.00 2015-01-30 13:13:37.000 030 33509.61 620.25 49996.10 28.00 2015-01-30 13:13:38.000 030 33509.59 620.25 49996.10 28.00 2015-01-30 13:13:39.000 030 33509.62 620.27 49996.10 28.00 2015-01-30 13:13:40.000 030 33509.59 620.23 49996.10 28.00 2015-01-30 13:13:41.000 030 33509.53 620.29 49996.10 28.00 2015-01-30 13:13:42.000 030 33509.59 620.25 49996.10 28.00 2015-01-30 13:13:43.000 030 33509.51 620.23 49996.10 28.00 2015-01-30 13:13:44.000 030 33509.39 620.24 49996.10 28.00 2015-01-30 13:13:45.000 030 33509.50 620.25 49996.10 28.00 2015-01-30 13:13:46.000 030 33509.58 620.25 49996.10 28.00 2015-01-30 13:13:47.000 030 33509.40 620.22 49996.10 28.00 2015-01-30 13:13:48.000 030 33509.50 620.21 49996.10 28.00 2015-01-30 13:13:49.000 030 33509.51 620.22 49996.10 28.00 2015-01-30 13:13:50.000 030 33509.47 620.22 49996.10 28.00 2015-01-30 13:13:51.000 030 33509.49 620.23 49996.10 28.00 2015-01-30 13:13:52.000 030 33509.44 620.25 49996.10 28.00 2015-01-30 13:13:53.000 030 33509.46 620.27 49996.10 28.00 2015-01-30 13:13:54.000 030 33509.38 620.21 49996.10 28.00 2015-01-30 13:13:55.000 030 33509.51 620.24 49996.10 28.00 2015-01-30 13:13:56.000 030 33509.44 620.20 49996.10 28.00 2015-01-30 13:13:57.000 030 33509.41 620.17 49996.10 28.00 2015-01-30 13:13:58.000 030 33509.46 620.11 49996.10 28.00 2015-01-30 13:13:59.000 030 33509.40 620.09 49996.10 28.00 2015-01-30 13:14:00.000 030 33509.41 620.10 49996.10 28.00 2015-01-30 13:14:00.000 030 33509.44 620.04 49996.10 28.00 2015-01-30 13:14:02.000 030 33509.40 620.03 49996.10 28.00 2015-01-30 13:14:03.000 030 33509.43 620.04 49996.10 28.00 2015-01-30 13:14:04.000 030 33509.37 620.01 49996.10 28.00 2015-01-30 13:14:05.000 030 33509.36 620.03 49996.10 28.00 2015-01-30 13:14:06.000 030 33509.41 620.01 49996.10 28.00 2015-01-30 13:14:07.000 030 33509.32 620.03 49996.10 28.00 2015-01-30 13:14:08.000 030 33509.40 620.02 49996.10 28.00 2015-01-30 13:14:09.000 030 33509.49 619.99 49996.10 28.00 2015-01-30 13:14:10.000 030 33509.46 619.97 49996.10 28.00 2015-01-30 13:14:11.000 030 33509.41 619.94 49996.10 28.00 2015-01-30 13:14:12.000 030 33509.47 619.97 49996.10 28.00 2015-01-30 13:14:13.000 030 33509.43 619.96 49996.10 28.00 2015-01-30 13:14:13.000 030 33509.45 619.94 49996.10 28.00 2015-01-30 13:14:15.000 030 33509.47 619.92 49996.10 28.00 2015-01-30 13:14:16.000 030 33509.44 619.91 49996.10 28.00 2015-01-30 13:14:17.000 030 33509.55 619.90 49996.10 28.00 2015-01-30 13:14:18.000 030 33509.49 619.94 49996.10 28.00 2015-01-30 13:14:19.000 030 33509.50 619.93 49996.10 28.00 2015-01-30 13:14:20.000 030 33509.49 619.91 49996.10 28.00 2015-01-30 13:14:21.000 030 33509.53 619.91 49996.10 28.00 2015-01-30 13:14:22.000 030 33509.59 619.84 49996.10 28.00 2015-01-30 13:14:23.000 030 33509.48 619.83 49996.10 28.00 2015-01-30 13:14:24.000 030 33509.57 619.85 49996.10 28.00 2015-01-30 13:14:25.000 030 33509.55 619.87 49996.10 28.00 2015-01-30 13:14:26.000 030 33509.46 619.86 49996.10 28.00 2015-01-30 13:14:27.000 030 33509.46 619.86 49996.10 28.00 2015-01-30 13:14:28.000 030 33509.46 619.92 49996.10 28.00 2015-01-30 13:14:29.000 030 33509.39 619.91 49996.10 28.00 2015-01-30 13:14:30.000 030 33509.47 619.92 49996.10 28.00 2015-01-30 13:14:31.000 030 33509.28 619.96 49996.10 28.00 2015-01-30 13:14:32.000 030 33509.29 619.93 49996.10 28.00 2015-01-30 13:14:33.000 030 33509.21 619.93 49996.10 28.00 2015-01-30 13:14:34.000 030 33509.19 619.99 49996.10 28.00 2015-01-30 13:14:35.000 030 33509.16 619.94 49996.10 28.00 2015-01-30 13:14:36.000 030 33509.31 619.98 49996.10 28.00 2015-01-30 13:14:37.000 030 33509.01 619.99 49996.10 28.00 2015-01-30 13:14:38.000 030 33509.09 619.99 49996.10 28.00 2015-01-30 13:14:39.000 030 33509.08 620.04 49996.10 28.00 2015-01-30 13:14:40.000 030 33509.05 620.08 49996.10 28.00 2015-01-30 13:14:41.000 030 33509.03 620.05 49996.10 28.00 2015-01-30 13:14:42.000 030 33509.03 620.11 49996.10 28.00 2015-01-30 13:14:43.000 030 33508.94 620.12 49996.10 28.00 2015-01-30 13:14:44.000 030 33508.88 620.11 49996.10 28.00 2015-01-30 13:14:45.000 030 33508.86 620.14 49996.10 28.00 2015-01-30 13:14:46.000 030 33508.85 620.19 49996.10 28.00 2015-01-30 13:14:47.000 030 33508.88 620.16 49996.10 28.00 2015-01-30 13:14:48.000 030 33508.72 620.18 49996.10 28.00 2015-01-30 13:14:49.000 030 33508.81 620.19 49996.10 28.00 2015-01-30 13:14:50.000 030 33508.75 620.21 49996.10 28.00 2015-01-30 13:14:51.000 030 33508.71 620.25 49996.10 28.00 2015-01-30 13:14:52.000 030 33508.71 620.25 49996.10 28.00 2015-01-30 13:14:53.000 030 33508.54 620.22 49996.10 28.00 2015-01-30 13:14:54.000 030 33508.61 620.25 49996.10 28.00 2015-01-30 13:14:54.000 030 33508.65 620.28 49996.10 28.00 2015-01-30 13:14:56.000 030 33508.49 620.30 49996.10 28.00 2015-01-30 13:14:57.000 030 33508.61 620.34 49996.10 28.00 2015-01-30 13:14:58.000 030 33508.57 620.31 49996.10 28.00 2015-01-30 13:14:59.000 030 33508.49 620.36 49996.10 28.00 2015-01-30 13:15:00.000 030 33508.43 620.33 49996.10 28.00 2015-01-30 13:15:01.000 030 33508.34 620.39 49996.10 28.00 2015-01-30 13:15:02.000 030 33508.31 620.37 49996.10 28.00 2015-01-30 13:15:03.000 030 33508.26 620.38 49996.10 28.00 2015-01-30 13:15:04.000 030 33508.22 620.38 49996.10 28.00 2015-01-30 13:15:05.000 030 33508.19 620.44 49996.10 28.00 2015-01-30 13:15:06.000 030 33508.17 620.34 49996.10 28.00 2015-01-30 13:15:07.000 030 33508.28 620.41 49996.10 28.00 2015-01-30 13:15:07.000 030 33508.21 620.42 49996.10 28.00 2015-01-30 13:15:09.000 030 33508.20 620.39 49996.10 28.00 2015-01-30 13:15:10.000 030 33508.16 620.43 49996.10 28.00 2015-01-30 13:15:11.000 030 33508.14 620.39 49996.10 28.00 2015-01-30 13:15:12.000 030 33508.23 620.40 49996.10 28.00 2015-01-30 13:15:13.000 030 33508.12 620.36 49996.10 28.00 2015-01-30 13:15:14.000 030 33508.07 620.36 49996.10 28.00 2015-01-30 13:15:15.000 030 33508.12 620.40 49996.10 28.00 2015-01-30 13:15:16.000 030 33508.10 620.42 49996.10 28.00 2015-01-30 13:15:17.000 030 33508.17 620.40 49996.10 28.00 2015-01-30 13:15:18.000 030 33508.02 620.45 49996.10 28.00 2015-01-30 13:15:19.000 030 33508.27 620.44 49996.10 28.00 2015-01-30 13:15:20.000 030 33508.17 620.39 49996.10 28.00 2015-01-30 13:15:21.000 030 33508.18 620.40 49996.10 28.00 2015-01-30 13:15:22.000 030 33508.21 620.37 49996.10 28.00 2015-01-30 13:15:23.000 030 33508.14 620.38 49996.10 28.00 2015-01-30 13:15:24.000 030 33508.22 620.34 49996.10 28.00 2015-01-30 13:15:25.000 030 33508.19 620.31 49996.10 28.00 2015-01-30 13:15:26.000 030 33508.16 620.33 49996.10 28.00 2015-01-30 13:15:27.000 030 33508.25 620.26 49996.10 28.00 2015-01-30 13:15:28.000 030 33508.30 620.25 49996.10 28.00 2015-01-30 13:15:29.000 030 33508.18 620.20 49996.10 28.00 2015-01-30 13:15:30.000 030 33508.35 620.14 49996.10 28.00 2015-01-30 13:15:31.000 030 33508.37 620.14 49996.10 28.00 2015-01-30 13:15:32.000 030 33508.33 620.14 49996.10 28.00 2015-01-30 13:15:33.000 030 33508.39 620.12 49996.10 28.00 2015-01-30 13:15:34.000 030 33508.39 620.13 49996.10 28.00 2015-01-30 13:15:35.000 030 33508.32 620.12 49996.10 28.00 2015-01-30 13:15:36.000 030 33508.43 620.14 49996.10 28.00 2015-01-30 13:15:37.000 030 33508.44 620.15 49996.10 28.00 2015-01-30 13:15:38.000 030 33508.32 620.18 49996.10 28.00 2015-01-30 13:15:39.000 030 33508.24 620.16 49996.10 28.00 2015-01-30 13:15:40.000 030 33508.19 620.16 49996.10 28.00 2015-01-30 13:15:41.000 030 33508.23 620.22 49996.10 28.00 2015-01-30 13:15:42.000 030 33508.14 620.22 49996.10 28.00 2015-01-30 13:15:43.000 030 33508.12 620.22 49996.10 28.00 2015-01-30 13:15:44.000 030 33508.10 620.22 49996.10 28.00 2015-01-30 13:15:45.000 030 33508.01 620.23 49996.10 28.00 2015-01-30 13:15:46.000 030 33508.07 620.23 49996.10 28.00 2015-01-30 13:15:47.000 030 33507.98 620.23 49996.10 28.00 2015-01-30 13:15:48.000 030 33507.96 620.25 49996.10 28.00 2015-01-30 13:15:48.000 030 33507.89 620.22 49996.10 28.00 2015-01-30 13:15:50.000 030 33508.06 620.26 49996.10 28.00 2015-01-30 13:15:51.000 030 33507.91 620.24 49996.10 28.00 2015-01-30 13:15:52.000 030 33508.01 620.21 49996.10 28.00 2015-01-30 13:15:53.000 030 33508.08 620.25 49996.10 28.00 2015-01-30 13:15:54.000 030 33507.94 620.23 49996.10 28.00 2015-01-30 13:15:55.000 030 33507.95 620.27 49996.10 28.00 2015-01-30 13:15:56.000 030 33508.08 620.24 49996.10 28.00 2015-01-30 13:15:57.000 030 33508.06 620.23 49996.10 28.00 2015-01-30 13:15:58.000 030 33508.07 620.22 49996.10 28.00 2015-01-30 13:15:59.000 030 33508.08 620.22 49996.10 28.00 2015-01-30 13:16:00.000 030 33507.91 620.24 49996.10 28.00 2015-01-30 13:16:01.000 030 33508.12 620.20 49996.10 28.00 2015-01-30 13:16:01.000 030 33508.01 620.20 49996.10 28.00 2015-01-30 13:16:03.000 030 33507.98 620.20 49996.10 28.00 2015-01-30 13:16:04.000 030 33507.93 620.17 49996.10 28.00 2015-01-30 13:16:05.000 030 33507.91 620.16 49996.10 28.00 2015-01-30 13:16:06.000 030 33507.85 620.18 49996.10 28.00 2015-01-30 13:16:07.000 030 33507.88 620.15 49996.10 28.00 2015-01-30 13:16:08.000 030 33507.87 620.16 49996.10 28.00 2015-01-30 13:16:09.000 030 33507.86 620.20 49996.10 28.00 2015-01-30 13:16:10.000 030 33507.85 620.24 49996.10 28.00 2015-01-30 13:16:11.000 030 33507.88 620.31 49996.10 28.00 2015-01-30 13:16:12.000 030 33507.82 620.30 49996.10 28.00 2015-01-30 13:16:13.000 030 33507.70 620.29 49996.10 28.00 2015-01-30 13:16:14.000 030 33507.73 620.37 49996.10 28.00 2015-01-30 13:16:15.000 030 33507.72 620.38 49996.10 28.00 2015-01-30 13:16:16.000 030 33507.72 620.37 49996.10 28.00 2015-01-30 13:16:17.000 030 33507.67 620.39 49996.10 28.00 2015-01-30 13:16:18.000 030 33507.57 620.39 49996.10 28.00 2015-01-30 13:16:19.000 030 33507.59 620.43 49996.10 28.00 2015-01-30 13:16:20.000 030 33507.61 620.44 49996.10 28.00 2015-01-30 13:16:21.000 030 33507.56 620.43 49996.10 28.00 2015-01-30 13:16:22.000 030 33507.45 620.49 49996.10 28.00 2015-01-30 13:16:23.000 030 33507.47 620.44 49996.10 28.00 2015-01-30 13:16:24.000 030 33507.42 620.46 49996.10 28.00 2015-01-30 13:16:25.000 030 33507.42 620.47 49996.10 28.00 2015-01-30 13:16:26.000 030 33507.37 620.47 49996.10 28.00 2015-01-30 13:16:27.000 030 33507.42 620.45 49996.10 28.00 2015-01-30 13:16:28.000 030 33507.45 620.45 49996.10 28.00 2015-01-30 13:16:29.000 030 33507.42 620.42 49996.10 28.00 2015-01-30 13:16:30.000 030 33507.45 620.41 49996.10 28.00 2015-01-30 13:16:31.000 030 33507.21 620.40 49996.10 28.00 2015-01-30 13:16:32.000 030 33507.55 620.43 49996.10 28.00 2015-01-30 13:16:33.000 030 33507.33 620.41 49996.10 28.00 2015-01-30 13:16:34.000 030 33507.44 620.35 49996.10 28.00 2015-01-30 13:16:35.000 030 33507.33 620.34 49996.10 28.00 2015-01-30 13:16:36.000 030 33507.33 620.38 49996.10 28.00 2015-01-30 13:16:37.000 030 33507.48 620.34 49996.10 28.00 2015-01-30 13:16:38.000 030 33507.50 620.31 49996.10 28.00 2015-01-30 13:16:39.000 030 33507.50 620.30 49996.10 28.00 2015-01-30 13:16:40.000 030 33507.52 620.29 49996.10 28.00 2015-01-30 13:16:41.000 030 33507.51 620.31 49996.10 28.00 2015-01-30 13:16:42.000 030 33507.52 620.23 49996.10 28.00 2015-01-30 13:16:42.000 030 33507.33 620.27 49996.10 28.00 2015-01-30 13:16:44.000 030 33507.48 620.25 49996.10 28.00 2015-01-30 13:16:45.000 030 33507.50 620.22 49996.10 28.00 2015-01-30 13:16:46.000 030 33507.58 620.22 49996.10 28.00 2015-01-30 13:16:47.000 030 33507.56 620.16 49996.10 28.00 2015-01-30 13:16:48.000 030 33507.57 620.18 49996.10 28.00 2015-01-30 13:16:49.000 030 33507.60 620.14 49996.10 28.00 2015-01-30 13:16:50.000 030 33507.60 620.12 49996.10 28.00 2015-01-30 13:16:51.000 030 33507.54 620.12 49996.10 28.00 2015-01-30 13:16:52.000 030 33507.66 620.13 49996.10 28.00 2015-01-30 13:16:53.000 030 33507.66 620.10 49996.10 28.00 2015-01-30 13:16:54.000 030 33507.70 620.13 49996.10 28.00 2015-01-30 13:16:55.000 030 33507.67 620.09 49996.10 28.00 2015-01-30 13:16:55.000 030 33507.64 620.12 49996.10 28.00 2015-01-30 13:16:57.000 030 33507.60 620.13 49996.10 28.00 2015-01-30 13:16:58.000 030 33507.58 620.14 49996.10 28.00 2015-01-30 13:16:59.000 030 33507.58 620.17 49996.10 28.00 2015-01-30 13:17:00.000 030 33507.61 620.14 49996.10 28.00 2015-01-30 13:17:01.000 030 33507.62 620.15 49996.10 28.00 2015-01-30 13:17:02.000 030 33507.69 620.13 49996.10 28.00 2015-01-30 13:17:03.000 030 33507.63 620.12 49996.10 28.00 2015-01-30 13:17:04.000 030 33507.58 620.14 49996.10 28.00 2015-01-30 13:17:05.000 030 33507.54 620.13 49996.10 28.00 2015-01-30 13:17:06.000 030 33507.65 620.11 49996.10 28.00 2015-01-30 13:17:07.000 030 33507.54 620.11 49996.10 28.00 2015-01-30 13:17:08.000 030 33507.54 620.13 49996.10 28.00 2015-01-30 13:17:09.000 030 33507.49 620.11 49996.10 28.00 2015-01-30 13:17:10.000 030 33507.50 620.12 49996.10 28.00 2015-01-30 13:17:11.000 030 33507.48 620.15 49996.10 28.00 2015-01-30 13:17:12.000 030 33507.44 620.13 49996.10 28.00 2015-01-30 13:17:13.000 030 33507.35 620.16 49996.10 28.00 2015-01-30 13:17:14.000 030 33507.38 620.16 49996.10 28.00 2015-01-30 13:17:15.000 030 33507.22 620.13 49996.10 28.00 2015-01-30 13:17:16.000 030 33507.28 620.21 49996.10 28.00 2015-01-30 13:17:17.000 030 33507.19 620.26 49996.10 28.00 2015-01-30 13:17:18.000 030 33507.29 620.24 49996.10 28.00 2015-01-30 13:17:19.000 030 33507.21 620.30 49996.10 28.00 2015-01-30 13:17:20.000 030 33507.16 620.30 49996.10 28.00 2015-01-30 13:17:21.000 030 33507.11 620.32 49996.10 28.00 2015-01-30 13:17:22.000 030 33507.14 620.34 49996.10 28.00 2015-01-30 13:17:23.000 030 33507.11 620.36 49996.10 28.00 2015-01-30 13:17:24.000 030 33507.08 620.34 49996.10 28.00 2015-01-30 13:17:25.000 030 33507.04 620.33 49996.10 28.00 2015-01-30 13:17:26.000 030 33506.95 620.35 49996.10 28.00 2015-01-30 13:17:27.000 030 33506.99 620.37 49996.10 28.00 2015-01-30 13:17:28.000 030 33506.94 620.36 49996.10 28.00 2015-01-30 13:17:29.000 030 33507.00 620.32 49996.10 28.00 2015-01-30 13:17:30.000 030 33507.04 620.37 49996.10 28.00 2015-01-30 13:17:31.000 030 33507.00 620.31 49996.10 28.00 2015-01-30 13:17:32.000 030 33506.92 620.32 49996.10 28.00 2015-01-30 13:17:33.000 030 33506.97 620.32 49996.10 28.00 2015-01-30 13:17:34.000 030 33507.03 620.25 49996.10 28.00 2015-01-30 13:17:35.000 030 33506.96 620.27 49996.10 28.00 2015-01-30 13:17:36.000 030 33507.03 620.26 49996.10 28.00 2015-01-30 13:17:36.000 030 33506.99 620.26 49996.10 28.00 2015-01-30 13:17:38.000 030 33507.04 620.25 49996.10 28.00 2015-01-30 13:17:39.000 030 33506.92 620.26 49996.10 28.00 2015-01-30 13:17:40.000 030 33507.03 620.25 49996.10 28.00 2015-01-30 13:17:41.000 030 33507.00 620.25 49996.10 28.00 2015-01-30 13:17:42.000 030 33506.96 620.23 49996.10 28.00 2015-01-30 13:17:43.000 030 33506.89 620.25 49996.10 28.00 2015-01-30 13:17:44.000 030 33506.90 620.26 49996.10 28.00 2015-01-30 13:17:45.000 030 33506.88 620.24 49996.10 28.00 2015-01-30 13:17:46.000 030 33506.85 620.24 49996.10 28.00 2015-01-30 13:17:47.000 030 33506.86 620.28 49996.10 28.00 2015-01-30 13:17:48.000 030 33506.82 620.27 49996.10 28.00 2015-01-30 13:17:49.000 030 33506.69 620.29 49996.10 28.00 2015-01-30 13:17:49.000 030 33506.74 620.33 49996.10 28.00 2015-01-30 13:17:51.000 030 33506.62 620.37 49996.10 28.00 2015-01-30 13:17:52.000 030 33506.69 620.39 49996.10 28.00 2015-01-30 13:17:53.000 030 33506.58 620.46 49996.10 28.00 2015-01-30 13:17:54.000 030 33506.53 620.43 49996.10 28.00 2015-01-30 13:17:55.000 030 33506.53 620.52 49996.10 28.00 2015-01-30 13:17:56.000 030 33506.50 620.56 49996.10 28.00 2015-01-30 13:17:57.000 030 33506.44 620.57 49996.10 28.00 2015-01-30 13:17:58.000 030 33506.45 620.62 49996.10 28.00 2015-01-30 13:17:59.000 030 33506.38 620.66 49996.10 28.00 2015-01-30 13:18:00.000 030 33506.33 620.69 49996.10 28.00 2015-01-30 13:18:01.000 030 33506.34 620.66 49996.10 28.00 2015-01-30 13:18:02.000 030 33506.26 620.73 49996.10 28.00 2015-01-30 13:18:03.000 030 33506.27 620.70 49996.10 28.00 2015-01-30 13:18:04.000 030 33506.38 620.66 49996.10 28.00 2015-01-30 13:18:05.000 030 33506.27 620.64 49996.10 28.00 2015-01-30 13:18:06.000 030 33506.24 620.62 49996.10 28.00 2015-01-30 13:18:07.000 030 33506.30 620.62 49996.10 28.00 2015-01-30 13:18:08.000 030 33506.35 620.62 49996.10 28.00 2015-01-30 13:18:09.000 030 33506.21 620.61 49996.10 28.00 2015-01-30 13:18:10.000 030 33506.33 620.57 49996.10 28.00 2015-01-30 13:18:11.000 030 33506.40 620.54 49996.10 28.00 2015-01-30 13:18:12.000 030 33506.30 620.54 49996.10 28.00 2015-01-30 13:18:13.000 030 33506.29 620.54 49996.10 28.00 2015-01-30 13:18:14.000 030 33506.32 620.57 49996.10 28.00 2015-01-30 13:18:15.000 030 33506.34 620.53 49996.10 28.00 2015-01-30 13:18:16.000 030 33506.43 620.52 49996.10 28.00 2015-01-30 13:18:17.000 030 33506.43 620.50 49996.10 28.00 2015-01-30 13:18:18.000 030 33506.51 620.48 49996.10 28.00 2015-01-30 13:18:19.000 030 33506.44 620.44 49996.10 28.00 2015-01-30 13:18:20.000 030 33506.38 620.45 49996.10 28.00 2015-01-30 13:18:21.000 030 33506.43 620.41 49996.10 28.00 2015-01-30 13:18:22.000 030 33506.40 620.40 49996.10 28.00 2015-01-30 13:18:23.000 030 33506.43 620.40 49996.10 28.00 2015-01-30 13:18:24.000 030 33506.45 620.39 49996.10 28.00 2015-01-30 13:18:25.000 030 33506.38 620.44 49996.10 28.00 2015-01-30 13:18:26.000 030 33506.35 620.45 49996.10 28.00 2015-01-30 13:18:27.000 030 33506.33 620.45 49996.10 28.00 2015-01-30 13:18:28.000 030 33506.34 620.44 49996.10 28.00 2015-01-30 13:18:29.000 030 33506.31 620.53 49996.10 28.00 2015-01-30 13:18:30.000 030 33506.32 620.57 49996.10 28.00 2015-01-30 13:18:30.000 030 33506.26 620.62 49996.10 28.00 2015-01-30 13:18:32.000 030 33506.23 620.60 49996.10 28.00 2015-01-30 13:18:33.000 030 33506.20 620.60 49996.10 28.00 2015-01-30 13:18:34.000 030 33506.15 620.67 49996.10 28.00 2015-01-30 13:18:35.000 030 33506.22 620.69 49996.10 28.00 2015-01-30 13:18:36.000 030 33506.15 620.75 49996.10 28.00 2015-01-30 13:18:37.000 030 33506.09 620.78 49996.10 28.00 2015-01-30 13:18:38.000 030 33505.97 620.84 49996.10 28.00 2015-01-30 13:18:39.000 030 33505.98 620.84 49996.10 28.00 2015-01-30 13:18:40.000 030 33505.97 620.88 49996.10 28.00 2015-01-30 13:18:41.000 030 33505.89 620.92 49996.10 28.00 2015-01-30 13:18:42.000 030 33505.81 620.93 49996.10 28.00 2015-01-30 13:18:43.000 030 33505.90 620.96 49996.10 28.00 2015-01-30 13:18:43.000 030 33505.93 620.98 49996.10 28.00 2015-01-30 13:18:45.000 030 33505.84 620.93 49996.10 28.00 2015-01-30 13:18:46.000 030 33505.77 620.99 49996.10 28.00 2015-01-30 13:18:47.000 030 33505.77 620.97 49996.10 28.00 2015-01-30 13:18:48.000 030 33505.73 620.99 49996.10 28.00 2015-01-30 13:18:49.000 030 33505.76 621.01 49996.10 28.00 2015-01-30 13:18:50.000 030 33505.71 620.94 49996.10 28.00 2015-01-30 13:18:51.000 030 33505.74 620.96 49996.10 28.00 2015-01-30 13:18:52.000 030 33505.80 620.91 49996.10 28.00 2015-01-30 13:18:53.000 030 33505.79 620.88 49996.10 28.00 2015-01-30 13:18:54.000 030 33505.84 620.91 49996.10 28.00 2015-01-30 13:18:55.000 030 33505.77 620.78 49996.10 28.00 2015-01-30 13:18:56.000 030 33505.89 620.78 49996.10 28.00 2015-01-30 13:18:57.000 030 33505.88 620.75 49996.10 28.00 2015-01-30 13:18:58.000 030 33505.95 620.76 49996.10 28.00 2015-01-30 13:18:59.000 030 33505.85 620.69 49996.10 28.00 2015-01-30 13:19:00.000 030 33505.88 620.69 49996.10 28.00 2015-01-30 13:19:01.000 030 33505.94 620.66 49996.10 28.00 2015-01-30 13:19:02.000 030 33505.82 620.64 49996.10 28.00 2015-01-30 13:19:03.000 030 33505.93 620.62 49996.10 28.00 2015-01-30 13:19:04.000 030 33505.86 620.62 49996.10 28.00 2015-01-30 13:19:05.000 030 33505.97 620.60 49996.10 28.00 2015-01-30 13:19:06.000 030 33505.89 620.58 49996.10 28.00 2015-01-30 13:19:07.000 030 33505.86 620.63 49996.10 28.00 2015-01-30 13:19:08.000 030 33505.98 620.61 49996.10 28.00 2015-01-30 13:19:09.000 030 33505.87 620.62 49996.10 28.00 2015-01-30 13:19:10.000 030 33505.87 620.66 49996.10 28.00 2015-01-30 13:19:11.000 030 33505.86 620.67 49996.10 28.00 2015-01-30 13:19:12.000 030 33505.90 620.70 49996.10 28.00 2015-01-30 13:19:13.000 030 33505.67 620.74 49996.10 28.00 2015-01-30 13:19:14.000 030 33505.78 620.76 49996.10 28.00 2015-01-30 13:19:15.000 030 33505.70 620.78 49996.10 28.00 2015-01-30 13:19:16.000 030 33505.71 620.82 49996.10 28.00 2015-01-30 13:19:17.000 030 33505.59 620.84 49996.10 28.00 2015-01-30 13:19:18.000 030 33505.58 620.85 49996.10 28.00 2015-01-30 13:19:19.000 030 33505.55 620.88 49996.10 28.00 2015-01-30 13:19:20.000 030 33505.46 620.92 49996.10 28.00 2015-01-30 13:19:21.000 030 33505.43 620.96 49996.10 28.00 2015-01-30 13:19:22.000 030 33505.44 620.97 49996.10 28.00 2015-01-30 13:19:23.000 030 33505.39 621.04 49996.10 28.00 2015-01-30 13:19:24.000 030 33505.41 621.05 49996.10 28.00 2015-01-30 13:19:24.000 030 33505.28 621.09 49996.10 28.00 2015-01-30 13:19:26.000 030 33505.28 621.11 49996.10 28.00 2015-01-30 13:19:27.000 030 33505.28 621.17 49996.10 28.00 2015-01-30 13:19:28.000 030 33505.34 621.16 49996.10 28.00 2015-01-30 13:19:29.000 030 33505.24 621.22 49996.10 28.00 2015-01-30 13:19:30.000 030 33505.16 621.25 49996.10 28.00 2015-01-30 13:19:31.000 030 33505.27 621.24 49996.10 28.00 2015-01-30 13:19:32.000 030 33505.34 621.16 49996.10 28.00 2015-01-30 13:19:33.000 030 33505.27 621.15 49996.10 28.00 2015-01-30 13:19:34.000 030 33505.25 621.10 49996.10 28.00 2015-01-30 13:19:35.000 030 33505.24 621.12 49996.10 28.00 2015-01-30 13:19:36.000 030 33505.23 621.09 49996.10 28.00 2015-01-30 13:19:37.000 030 33505.31 621.06 49996.10 28.00 2015-01-30 13:19:37.000 030 33505.30 621.09 49996.10 28.00 2015-01-30 13:19:39.000 030 33505.26 621.08 49996.10 28.00 2015-01-30 13:19:40.000 030 33505.22 621.04 49996.10 28.00 2015-01-30 13:19:41.000 030 33505.22 621.03 49996.10 28.00 2015-01-30 13:19:42.000 030 33505.19 621.08 49996.10 28.00 2015-01-30 13:19:43.000 030 33505.30 621.10 49996.10 28.00 2015-01-30 13:19:44.000 030 33505.34 621.13 49996.10 28.00 2015-01-30 13:19:45.000 030 33505.22 621.11 49996.10 28.00 2015-01-30 13:19:46.000 030 33505.22 621.16 49996.10 28.00 2015-01-30 13:19:47.000 030 33505.19 621.14 49996.10 28.00 2015-01-30 13:19:48.000 030 33505.11 621.16 49996.10 28.00 2015-01-30 13:19:49.000 030 33505.10 621.15 49996.10 28.00 2015-01-30 13:19:50.000 030 33505.22 621.11 49996.10 28.00 2015-01-30 13:19:51.000 030 33505.16 621.12 49996.10 28.00 2015-01-30 13:19:52.000 030 33505.08 621.14 49996.10 28.00 2015-01-30 13:19:53.000 030 33505.08 621.18 49996.10 28.00 2015-01-30 13:19:54.000 030 33505.01 621.18 49996.10 28.00 2015-01-30 13:19:55.000 030 33504.93 621.23 49996.10 28.00 2015-01-30 13:19:56.000 030 33505.02 621.25 49996.10 28.00 2015-01-30 13:19:57.000 030 33504.92 621.26 49996.10 28.00 2015-01-30 13:19:58.000 030 33505.00 621.34 49996.10 28.00 2015-01-30 13:19:59.000 030 33504.87 621.35 49996.10 28.00 2015-01-30 13:20:00.000 030 33505.04 621.33 49996.10 28.00 2015-01-30 13:20:01.000 030 33505.02 621.39 49996.10 28.00 2015-01-30 13:20:02.000 030 33504.97 621.40 49996.10 28.00 2015-01-30 13:20:03.000 030 33504.96 621.40 49996.10 28.00 2015-01-30 13:20:04.000 030 33504.89 621.40 49996.10 28.00 2015-01-30 13:20:05.000 030 33504.87 621.41 49996.10 28.00 2015-01-30 13:20:06.000 030 33504.80 621.40 49996.10 28.00 2015-01-30 13:20:07.000 030 33504.90 621.43 49996.10 28.00 2015-01-30 13:20:08.000 030 33504.82 621.44 49996.10 28.00 2015-01-30 13:20:09.000 030 33504.75 621.44 49996.10 28.00 2015-01-30 13:20:10.000 030 33504.84 621.48 49996.10 28.00 2015-01-30 13:20:11.000 030 33504.72 621.49 49996.10 28.00 2015-01-30 13:20:12.000 030 33504.66 621.48 49996.10 28.00 2015-01-30 13:20:13.000 030 33504.66 621.54 49996.10 28.00 2015-01-30 13:20:14.000 030 33504.66 621.58 49996.10 28.00 2015-01-30 13:20:15.000 030 33504.62 621.56 49996.10 28.00 2015-01-30 13:20:16.000 030 33504.65 621.56 49996.10 28.00 2015-01-30 13:20:17.000 030 33504.62 621.52 49996.10 28.00 2015-01-30 13:20:18.000 030 33504.56 621.50 49996.10 28.00 2015-01-30 13:20:18.000 030 33504.61 621.49 49996.10 28.00 2015-01-30 13:20:20.000 030 33504.74 621.41 49996.10 28.00 2015-01-30 13:20:21.000 030 33504.68 621.35 49996.10 28.00 2015-01-30 13:20:22.000 030 33504.68 621.38 49996.10 28.00 2015-01-30 13:20:23.000 030 33504.78 621.31 49996.10 28.00 2015-01-30 13:20:24.000 030 33504.74 621.25 49996.10 28.00 2015-01-30 13:20:25.000 030 33504.78 621.20 49996.10 28.00 2015-01-30 13:20:26.000 030 33504.89 621.21 49996.10 28.00 2015-01-30 13:20:27.000 030 33504.81 621.18 49996.10 28.00 2015-01-30 13:20:28.000 030 33504.92 621.14 49996.10 28.00 2015-01-30 13:20:29.000 030 33504.95 621.19 49996.10 28.00 2015-01-30 13:20:30.000 030 33505.05 621.17 49996.10 28.00 2015-01-30 13:20:31.000 030 33505.06 621.15 49996.10 28.00 2015-01-30 13:20:31.000 030 33505.09 621.17 49996.10 28.00 2015-01-30 13:20:33.000 030 33505.07 621.14 49996.10 28.00 2015-01-30 13:20:34.000 030 33505.15 621.13 49996.10 28.00 2015-01-30 13:20:35.000 030 33505.15 621.12 49996.10 28.00 2015-01-30 13:20:36.000 030 33505.03 621.13 49996.10 28.00 2015-01-30 13:20:37.000 030 33505.22 621.07 49996.10 28.00 2015-01-30 13:20:38.000 030 33505.06 621.08 49996.10 28.00 2015-01-30 13:20:39.000 030 33505.14 621.07 49996.10 28.00 2015-01-30 13:20:40.000 030 33505.16 621.05 49996.10 28.00 2015-01-30 13:20:41.000 030 33505.15 621.09 49996.10 28.00 2015-01-30 13:20:42.000 030 33505.13 621.14 49996.10 28.00 2015-01-30 13:20:43.000 030 33505.24 621.17 49996.10 28.00 2015-01-30 13:20:44.000 030 33505.08 621.24 49996.10 28.00 2015-01-30 13:20:45.000 030 33505.14 621.30 49996.10 28.00 2015-01-30 13:20:46.000 030 33505.13 621.34 49996.10 28.00 2015-01-30 13:20:47.000 030 33505.09 621.41 49996.10 28.00 2015-01-30 13:20:48.000 030 33505.05 621.42 49996.10 28.00 2015-01-30 13:20:49.000 030 33505.05 621.50 49996.10 28.00 2015-01-30 13:20:50.000 030 33504.97 621.48 49996.10 28.00 2015-01-30 13:20:51.000 030 33504.94 621.50 49996.10 28.00 2015-01-30 13:20:52.000 030 33504.93 621.51 49996.10 28.00 2015-01-30 13:20:53.000 030 33504.87 621.52 49996.10 28.00 2015-01-30 13:20:54.000 030 33504.92 621.54 49996.10 28.00 2015-01-30 13:20:55.000 030 33504.84 621.51 49996.10 28.00 2015-01-30 13:20:56.000 030 33504.81 621.48 49996.10 28.00 2015-01-30 13:20:57.000 030 33504.82 621.43 49996.10 28.00 2015-01-30 13:20:58.000 030 33504.79 621.46 49996.10 28.00 2015-01-30 13:20:59.000 030 33504.77 621.46 49996.10 28.00 2015-01-30 13:21:00.000 030 33504.86 621.46 49996.10 28.00 2015-01-30 13:21:01.000 030 33504.74 621.51 49996.10 28.00 2015-01-30 13:21:02.000 030 33504.73 621.51 49996.10 28.00 2015-01-30 13:21:03.000 030 33504.80 621.51 49996.10 28.00 2015-01-30 13:21:04.000 030 33504.77 621.60 49996.10 28.00 2015-01-30 13:21:05.000 030 33504.83 621.57 49996.10 28.00 2015-01-30 13:21:06.000 030 33504.77 621.60 49996.10 28.00 2015-01-30 13:21:07.000 030 33504.65 621.65 49996.10 28.00 2015-01-30 13:21:08.000 030 33504.67 621.67 49996.10 28.00 2015-01-30 13:21:09.000 030 33504.61 621.69 49996.10 28.00 2015-01-30 13:21:10.000 030 33504.59 621.72 49996.10 28.00 2015-01-30 13:21:11.000 030 33504.61 621.72 49996.10 28.00 2015-01-30 13:21:12.000 030 33504.56 621.75 49996.10 28.00 2015-01-30 13:21:12.000 030 33504.51 621.74 49996.10 28.00 2015-01-30 13:21:14.000 030 33504.51 621.76 49996.10 28.00 2015-01-30 13:21:15.000 030 33504.48 621.74 49996.10 28.00 2015-01-30 13:21:16.000 030 33504.47 621.75 49996.10 28.00 2015-01-30 13:21:17.000 030 33504.54 621.71 49996.10 28.00 2015-01-30 13:21:18.000 030 33504.43 621.70 49996.10 28.00 2015-01-30 13:21:19.000 030 33504.49 621.67 49996.10 28.00 2015-01-30 13:21:20.000 030 33504.49 621.67 49996.10 28.00 2015-01-30 13:21:21.000 030 33504.52 621.65 49996.10 28.00 2015-01-30 13:21:22.000 030 33504.67 621.65 49996.10 28.00 2015-01-30 13:21:23.000 030 33504.64 621.64 49996.10 28.00 2015-01-30 13:21:24.000 030 33504.74 621.63 49996.10 28.00 2015-01-30 13:21:25.000 030 33504.72 621.65 49996.10 28.00 2015-01-30 13:21:25.000 030 33504.67 621.69 49996.10 28.00 2015-01-30 13:21:27.000 030 33504.72 621.71 49996.10 28.00 2015-01-30 13:21:28.000 030 33504.62 621.73 49996.10 28.00 2015-01-30 13:21:29.000 030 33504.54 621.74 49996.10 28.00 2015-01-30 13:21:30.000 030 33504.57 621.79 49996.10 28.00 2015-01-30 13:21:31.000 030 33504.55 621.78 49996.10 28.00 2015-01-30 13:21:32.000 030 33504.53 621.74 49996.10 28.00 2015-01-30 13:21:33.000 030 33504.41 621.79 49996.10 28.00 2015-01-30 13:21:34.000 030 33504.44 621.81 49996.10 28.00 2015-01-30 13:21:35.000 030 33504.41 621.77 49996.10 28.00 2015-01-30 13:21:36.000 030 33504.41 621.83 49996.10 28.00 2015-01-30 13:21:37.000 030 33504.42 621.83 49996.10 28.00 2015-01-30 13:21:38.000 030 33504.39 621.83 49996.10 28.00 2015-01-30 13:21:39.000 030 33504.38 621.81 49996.10 28.00 2015-01-30 13:21:40.000 030 33504.40 621.86 49996.10 28.00 2015-01-30 13:21:41.000 030 33504.46 621.85 49996.10 28.00 2015-01-30 13:21:42.000 030 33504.45 621.92 49996.10 28.00 2015-01-30 13:21:43.000 030 33504.47 621.93 49996.10 28.00 2015-01-30 13:21:44.000 030 33504.44 621.88 49996.10 28.00 2015-01-30 13:21:45.000 030 33504.42 621.88 49996.10 28.00 2015-01-30 13:21:46.000 030 33504.47 621.92 49996.10 28.00 2015-01-30 13:21:47.000 030 33504.48 621.92 49996.10 28.00 2015-01-30 13:21:48.000 030 33504.50 621.88 49996.10 28.00 2015-01-30 13:21:49.000 030 33504.49 621.84 49996.10 28.00 2015-01-30 13:21:50.000 030 33504.41 621.80 49996.10 28.00 2015-01-30 13:21:51.000 030 33504.46 621.77 49996.10 28.00 2015-01-30 13:21:52.000 030 33504.47 621.76 49996.10 28.00 2015-01-30 13:21:53.000 030 33504.53 621.77 49996.10 28.00 2015-01-30 13:21:54.000 030 33504.50 621.76 49996.10 28.00 2015-01-30 13:21:55.000 030 33504.52 621.72 49996.10 28.00 2015-01-30 13:21:56.000 030 33504.52 621.65 49996.10 28.00 2015-01-30 13:21:57.000 030 33504.56 621.67 49996.10 28.00 2015-01-30 13:21:58.000 030 33504.57 621.68 49996.10 28.00 2015-01-30 13:21:59.000 030 33504.64 621.64 49996.10 28.00 2015-01-30 13:22:00.000 030 33504.71 621.64 49996.10 28.00 2015-01-30 13:22:01.000 030 33504.67 621.62 49996.10 28.00 2015-01-30 13:22:02.000 030 33504.74 621.59 49996.10 28.00 2015-01-30 13:22:03.000 030 33504.65 621.60 49996.10 28.00 2015-01-30 13:22:04.000 030 33504.75 621.59 49996.10 28.00 2015-01-30 13:22:05.000 030 33504.73 621.56 49996.10 28.00 2015-01-30 13:22:06.000 030 33504.72 621.59 49996.10 28.00 2015-01-30 13:22:06.000 030 33504.75 621.55 49996.10 28.00 2015-01-30 13:22:08.000 030 33504.65 621.60 49996.10 28.00 2015-01-30 13:22:09.000 030 33504.66 621.57 49996.10 28.00 2015-01-30 13:22:10.000 030 33504.70 621.61 49996.10 28.00 2015-01-30 13:22:11.000 030 33504.71 621.62 49996.10 28.00 2015-01-30 13:22:12.000 030 33504.64 621.62 49996.10 28.00 2015-01-30 13:22:13.000 030 33504.74 621.69 49996.10 28.00 2015-01-30 13:22:14.000 030 33504.67 621.67 49996.10 28.00 2015-01-30 13:22:15.000 030 33504.71 621.66 49996.10 28.00 2015-01-30 13:22:16.000 030 33504.69 621.66 49996.10 28.00 2015-01-30 13:22:17.000 030 33504.80 621.64 49996.10 28.00 2015-01-30 13:22:18.000 030 33504.81 621.64 49996.10 28.00 2015-01-30 13:22:19.000 030 33504.72 621.62 49996.10 28.00 2015-01-30 13:22:19.000 030 33504.78 621.63 49996.10 28.00 2015-01-30 13:22:21.000 030 33504.75 621.65 49996.10 28.00 2015-01-30 13:22:22.000 030 33504.74 621.60 49996.10 28.00 2015-01-30 13:22:23.000 030 33504.77 621.60 49996.10 28.00 2015-01-30 13:22:24.000 030 33504.71 621.65 49996.10 28.00 2015-01-30 13:22:25.000 030 33504.66 621.67 49996.10 28.00 2015-01-30 13:22:26.000 030 33504.66 621.65 49996.10 28.00 2015-01-30 13:22:27.000 030 33504.64 621.65 49996.10 28.00 2015-01-30 13:22:28.000 030 33504.62 621.69 49996.10 28.00 2015-01-30 13:22:29.000 030 33504.59 621.71 49996.10 28.00 2015-01-30 13:22:30.000 030 33504.65 621.77 49996.10 28.00 2015-01-30 13:22:31.000 030 33504.59 621.76 49996.10 28.00 2015-01-30 13:22:32.000 030 33504.64 621.83 49996.10 28.00 2015-01-30 13:22:33.000 030 33504.62 621.77 49996.10 28.00 2015-01-30 13:22:34.000 030 33504.68 621.72 49996.10 28.00 2015-01-30 13:22:35.000 030 33504.66 621.74 49996.10 28.00 2015-01-30 13:22:36.000 030 33504.71 621.77 49996.10 28.00 2015-01-30 13:22:37.000 030 33504.59 621.75 49996.10 28.00 2015-01-30 13:22:38.000 030 33504.69 621.73 49996.10 28.00 2015-01-30 13:22:39.000 030 33504.64 621.70 49996.10 28.00 2015-01-30 13:22:40.000 030 33504.61 621.70 49996.10 28.00 2015-01-30 13:22:41.000 030 33504.68 621.75 49996.10 28.00 2015-01-30 13:22:42.000 030 33504.61 621.73 49996.10 28.00 2015-01-30 13:22:43.000 030 33504.65 621.73 49996.10 28.00 2015-01-30 13:22:44.000 030 33504.73 621.78 49996.10 28.00 2015-01-30 13:22:45.000 030 33504.61 621.78 49996.10 28.00 2015-01-30 13:22:46.000 030 33504.61 621.84 49996.10 28.00 2015-01-30 13:22:47.000 030 33504.57 621.83 49996.10 28.00 2015-01-30 13:22:48.000 030 33504.60 621.81 49996.10 28.00 2015-01-30 13:22:49.000 030 33504.59 621.85 49996.10 28.00 2015-01-30 13:22:50.000 030 33504.65 621.84 49996.10 28.00 2015-01-30 13:22:51.000 030 33504.54 621.85 49996.10 28.00 2015-01-30 13:22:52.000 030 33504.55 621.83 49996.10 28.00 2015-01-30 13:22:53.000 030 33504.63 621.75 49996.10 28.00 2015-01-30 13:22:54.000 030 33504.61 621.81 49996.10 28.00 2015-01-30 13:22:55.000 030 33504.58 621.76 49996.10 28.00 2015-01-30 13:22:56.000 030 33504.59 621.79 49996.10 28.00 2015-01-30 13:22:57.000 030 33504.59 621.79 49996.10 28.00 2015-01-30 13:22:58.000 030 33504.65 621.77 49996.10 28.00 2015-01-30 13:22:59.000 030 33504.64 621.80 49996.10 28.00 2015-01-30 13:23:00.000 030 33504.61 621.78 49996.10 28.00 2015-01-30 13:23:00.000 030 33504.62 621.82 49996.10 28.00 2015-01-30 13:23:02.000 030 33504.75 621.82 49996.10 28.00 2015-01-30 13:23:03.000 030 33504.67 621.84 49996.10 28.00 2015-01-30 13:23:04.000 030 33504.62 621.84 49996.10 28.00 2015-01-30 13:23:05.000 030 33504.64 621.81 49996.10 28.00 2015-01-30 13:23:06.000 030 33504.62 621.79 49996.10 28.00 2015-01-30 13:23:07.000 030 33504.66 621.85 49996.10 28.00 2015-01-30 13:23:08.000 030 33504.60 621.82 49996.10 28.00 2015-01-30 13:23:09.000 030 33504.62 621.81 49996.10 28.00 2015-01-30 13:23:10.000 030 33504.72 621.79 49996.10 28.00 2015-01-30 13:23:11.000 030 33504.61 621.81 49996.10 28.00 2015-01-30 13:23:12.000 030 33504.68 621.88 49996.10 28.00 2015-01-30 13:23:13.000 030 33504.55 621.83 49996.10 28.00 2015-01-30 13:23:13.000 030 33504.52 621.88 49996.10 28.00 2015-01-30 13:23:15.000 030 33504.58 621.86 49996.10 28.00 2015-01-30 13:23:16.000 030 33504.45 621.91 49996.10 28.00 2015-01-30 13:23:17.000 030 33504.46 621.92 49996.10 28.00 2015-01-30 13:23:18.000 030 33504.46 621.91 49996.10 28.00 2015-01-30 13:23:19.000 030 33504.52 621.90 49996.10 28.00 2015-01-30 13:23:20.000 030 33504.47 621.92 49996.10 28.00 2015-01-30 13:23:21.000 030 33504.54 621.91 49996.10 28.00 2015-01-30 13:23:22.000 030 33504.45 621.91 49996.10 28.00 2015-01-30 13:23:23.000 030 33504.50 621.93 49996.10 28.00 2015-01-30 13:23:24.000 030 33504.56 621.91 49996.10 28.00 2015-01-30 13:23:25.000 030 33504.62 621.88 49996.10 28.00 2015-01-30 13:23:26.000 030 33504.62 621.85 49996.10 28.00 2015-01-30 13:23:27.000 030 33504.58 621.91 49996.10 28.00 2015-01-30 13:23:28.000 030 33504.60 621.76 49996.10 28.00 2015-01-30 13:23:29.000 030 33504.58 621.83 49996.10 28.00 2015-01-30 13:23:30.000 030 33504.61 621.82 49996.10 28.00 2015-01-30 13:23:31.000 030 33504.59 621.77 49996.10 28.00 2015-01-30 13:23:32.000 030 33504.55 621.82 49996.10 28.00 2015-01-30 13:23:33.000 030 33504.56 621.82 49996.10 28.00 2015-01-30 13:23:34.000 030 33504.59 621.85 49996.10 28.00 2015-01-30 13:23:35.000 030 33504.56 621.83 49996.10 28.00 2015-01-30 13:23:36.000 030 33504.59 621.88 49996.10 28.00 2015-01-30 13:23:37.000 030 33504.59 621.90 49996.10 27.99 2015-01-30 13:23:38.000 030 33504.43 621.92 49996.10 27.99 2015-01-30 13:23:39.000 030 33504.43 621.90 49996.10 27.99 2015-01-30 13:23:40.000 030 33504.51 621.96 49996.10 27.99 2015-01-30 13:23:41.000 030 33504.38 622.00 49996.10 28.00 2015-01-30 13:23:42.000 030 33504.41 621.99 49996.10 28.00 2015-01-30 13:23:43.000 030 33504.41 622.04 49996.10 27.99 2015-01-30 13:23:44.000 030 33504.31 622.03 49996.10 27.99 2015-01-30 13:23:45.000 030 33504.34 622.01 49996.10 27.99 2015-01-30 13:23:46.000 030 33504.34 622.03 49996.10 28.00 2015-01-30 13:23:47.000 030 33504.32 621.99 49996.10 28.00 2015-01-30 13:23:48.000 030 33504.28 621.98 49996.10 27.99 2015-01-30 13:23:49.000 030 33504.35 621.91 49996.10 28.00 2015-01-30 13:23:50.000 030 33504.29 621.96 49996.10 27.99 2015-01-30 13:23:51.000 030 33504.37 621.98 49996.10 27.99 2015-01-30 13:23:52.000 030 33504.37 621.89 49996.10 27.99 2015-01-30 13:23:53.000 030 33504.47 621.90 49996.10 28.00 2015-01-30 13:23:54.000 030 33504.47 621.87 49996.10 28.00 2015-01-30 13:23:54.000 030 33504.58 621.90 49996.10 28.00 2015-01-30 13:23:56.000 030 33504.51 621.87 49996.10 28.00 2015-01-30 13:23:57.000 030 33504.54 621.86 49996.10 28.00 2015-01-30 13:23:58.000 030 33504.56 621.90 49996.10 28.00 2015-01-30 13:23:59.000 030 33504.63 621.91 49996.10 28.00 2015-01-30 13:24:00.000 030 33504.60 621.89 49996.10 28.00 2015-01-30 13:24:01.000 030 33504.73 621.90 49996.10 28.00 2015-01-30 13:24:02.000 030 33504.54 621.91 49996.10 28.00 2015-01-30 13:24:03.000 030 33504.64 621.95 49996.10 28.00 2015-01-30 13:24:04.000 030 33504.57 621.91 49996.10 28.00 2015-01-30 13:24:05.000 030 33504.65 621.86 49996.10 28.00 2015-01-30 13:24:06.000 030 33504.58 621.88 49996.10 28.00 2015-01-30 13:24:07.000 030 33504.70 621.85 49996.10 28.00 2015-01-30 13:24:07.000 030 33504.68 621.85 49996.10 28.00 2015-01-30 13:24:09.000 030 33504.64 621.79 49996.10 28.00 2015-01-30 13:24:10.000 030 33504.66 621.79 49996.10 28.00 2015-01-30 13:24:11.000 030 33504.61 621.75 49996.10 28.00 2015-01-30 13:24:12.000 030 33504.57 621.73 49996.10 28.00 2015-01-30 13:24:13.000 030 33504.61 621.73 49996.10 28.00 2015-01-30 13:24:14.000 030 33504.65 621.70 49996.10 28.00 2015-01-30 13:24:15.000 030 33504.57 621.69 49996.10 28.00 2015-01-30 13:24:16.000 030 33504.72 621.74 49996.10 28.00 2015-01-30 13:24:17.000 030 33504.56 621.76 49996.10 28.00 2015-01-30 13:24:18.000 030 33504.58 621.79 49996.10 28.00 2015-01-30 13:24:19.000 030 33504.71 621.82 49996.10 28.00 2015-01-30 13:24:20.000 030 33504.59 621.86 49996.10 28.00 2015-01-30 13:24:21.000 030 33504.59 621.85 49996.10 28.00 2015-01-30 13:24:22.000 030 33504.60 621.92 49996.10 28.00 2015-01-30 13:24:23.000 030 33504.57 621.96 49996.10 28.00 2015-01-30 13:24:24.000 030 33504.51 621.92 49996.10 28.00 2015-01-30 13:24:25.000 030 33504.52 621.96 49996.10 28.00 2015-01-30 13:24:26.000 030 33504.51 621.95 49996.10 28.00 2015-01-30 13:24:27.000 030 33504.44 621.95 49996.10 28.00 2015-01-30 13:24:28.000 030 33504.46 622.00 49996.10 28.00 2015-01-30 13:24:29.000 030 33504.38 622.00 49996.10 28.00 2015-01-30 13:24:30.000 030 33504.29 621.93 49996.10 28.00 2015-01-30 13:24:31.000 030 33504.38 622.00 49996.10 28.00 2015-01-30 13:24:32.000 030 33504.34 621.99 49996.10 28.00 2015-01-30 13:24:33.000 030 33504.36 622.00 49996.10 28.00 2015-01-30 13:24:34.000 030 33504.37 622.03 49996.10 28.00 2015-01-30 13:24:35.000 030 33504.29 622.03 49996.10 28.00 2015-01-30 13:24:36.000 030 33504.29 622.02 49996.10 28.00 2015-01-30 13:24:37.000 030 33504.23 622.05 49996.10 28.00 2015-01-30 13:24:38.000 030 33504.17 622.13 49996.10 28.00 2015-01-30 13:24:39.000 030 33504.20 622.12 49996.10 28.00 2015-01-30 13:24:40.000 030 33504.27 622.15 49996.10 28.00 2015-01-30 13:24:41.000 030 33504.22 622.12 49996.10 28.00 2015-01-30 13:24:42.000 030 33504.23 622.13 49996.10 28.00 2015-01-30 13:24:43.000 030 33504.22 622.18 49996.10 28.00 2015-01-30 13:24:44.000 030 33504.08 622.19 49996.10 28.00 2015-01-30 13:24:45.000 030 33504.21 622.15 49996.10 28.00 2015-01-30 13:24:46.000 030 33504.18 622.13 49996.10 28.00 2015-01-30 13:24:47.000 030 33504.18 622.13 49996.10 28.00 2015-01-30 13:24:48.000 030 33504.25 622.14 49996.10 28.00 2015-01-30 13:24:48.000 030 33504.13 622.10 49996.10 28.00 2015-01-30 13:24:50.000 030 33504.30 622.11 49996.10 28.00 2015-01-30 13:24:51.000 030 33504.19 622.11 49996.10 28.00 2015-01-30 13:24:52.000 030 33504.31 622.10 49996.10 28.00 2015-01-30 13:24:53.000 030 33504.18 622.11 49996.10 27.99 2015-01-30 13:24:54.000 030 33504.25 622.07 49996.10 28.00 2015-01-30 13:24:55.000 030 33504.24 622.08 49996.10 28.00 2015-01-30 13:24:56.000 030 33504.24 622.09 49996.10 28.00 2015-01-30 13:24:57.000 030 33504.26 622.05 49996.10 28.00 2015-01-30 13:24:58.000 030 33504.26 622.08 49996.10 28.00 2015-01-30 13:24:59.000 030 33504.29 622.06 49996.10 28.00 2015-01-30 13:25:00.000 030 33504.24 622.08 49996.10 28.00 2015-01-30 13:25:01.000 030 33504.21 622.03 49996.10 28.00 2015-01-30 13:25:01.000 030 33504.31 622.04 49996.10 28.00 2015-01-30 13:25:03.000 030 33504.19 622.07 49996.10 28.00 2015-01-30 13:25:04.000 030 33504.29 622.04 49996.10 28.00 2015-01-30 13:25:05.000 030 33504.26 622.11 49996.10 28.00 2015-01-30 13:25:06.000 030 33504.21 622.12 49996.10 28.00 2015-01-30 13:25:07.000 030 33504.26 622.08 49996.10 28.00 2015-01-30 13:25:08.000 030 33504.22 622.12 49996.10 28.00 2015-01-30 13:25:09.000 030 33504.15 622.08 49996.10 28.00 2015-01-30 13:25:10.000 030 33504.19 622.08 49996.10 28.00 2015-01-30 13:25:11.000 030 33504.16 622.10 49996.10 28.00 2015-01-30 13:25:12.000 030 33504.22 622.13 49996.10 28.00 2015-01-30 13:25:13.000 030 33504.26 622.12 49996.10 28.00 2015-01-30 13:25:14.000 030 33504.24 622.10 49996.10 28.00 2015-01-30 13:25:15.000 030 33504.23 622.10 49996.10 28.00 2015-01-30 13:25:16.000 030 33504.26 622.07 49996.10 28.00 2015-01-30 13:25:17.000 030 33504.22 622.11 49996.10 28.00 2015-01-30 13:25:18.000 030 33504.25 622.05 49996.10 28.00 2015-01-30 13:25:19.000 030 33504.14 622.08 49996.10 28.00 2015-01-30 13:25:20.000 030 33504.22 622.05 49996.10 28.00 2015-01-30 13:25:21.000 030 33504.21 622.08 49996.10 28.00 2015-01-30 13:25:22.000 030 33504.16 622.12 49996.10 28.00 2015-01-30 13:25:23.000 030 33504.15 622.12 49996.10 28.00 2015-01-30 13:25:24.000 030 33504.18 622.16 49996.10 28.00 2015-01-30 13:25:25.000 030 33504.12 622.14 49996.10 28.00 2015-01-30 13:25:26.000 030 33504.09 622.20 49996.10 28.00 2015-01-30 13:25:27.000 030 33504.13 622.13 49996.10 28.00 2015-01-30 13:25:28.000 030 33504.09 622.19 49996.10 28.00 2015-01-30 13:25:29.000 030 33504.13 622.19 49996.10 28.00 2015-01-30 13:25:30.000 030 33504.12 622.22 49996.10 28.00 2015-01-30 13:25:31.000 030 33504.14 622.18 49996.10 28.00 2015-01-30 13:25:32.000 030 33504.03 622.22 49996.10 28.00 2015-01-30 13:25:33.000 030 33504.05 622.19 49996.10 28.00 2015-01-30 13:25:34.000 030 33504.07 622.18 49996.10 28.00 2015-01-30 13:25:35.000 030 33504.06 622.18 49996.10 28.00 2015-01-30 13:25:36.000 030 33504.03 622.17 49996.10 28.00 2015-01-30 13:25:37.000 030 33504.19 622.21 49996.10 28.00 2015-01-30 13:25:38.000 030 33504.02 622.18 49996.10 28.00 2015-01-30 13:25:39.000 030 33504.12 622.19 49996.10 28.00 2015-01-30 13:25:40.000 030 33504.11 622.24 49996.10 28.00 2015-01-30 13:25:41.000 030 33504.19 622.20 49996.10 28.00 2015-01-30 13:25:42.000 030 33504.21 622.19 49996.10 28.00 2015-01-30 13:25:42.000 030 33504.09 622.20 49996.10 28.00 2015-01-30 13:25:44.000 030 33504.16 622.22 49996.10 28.00 2015-01-30 13:25:45.000 030 33504.13 622.18 49996.10 28.00 2015-01-30 13:25:46.000 030 33504.22 622.23 49996.10 28.00 2015-01-30 13:25:47.000 030 33504.21 622.22 49996.10 28.00 2015-01-30 13:25:48.000 030 33504.11 622.18 49996.10 28.00 2015-01-30 13:25:49.000 030 33504.09 622.27 49996.10 28.00 2015-01-30 13:25:50.000 030 33504.09 622.21 49996.10 28.00 2015-01-30 13:25:51.000 030 33504.10 622.22 49996.10 28.00 2015-01-30 13:25:52.000 030 33504.08 622.27 49996.10 28.00 2015-01-30 13:25:53.000 030 33504.06 622.20 49996.10 28.00 2015-01-30 13:25:54.000 030 33504.00 622.20 49996.10 28.00 2015-01-30 13:25:55.000 030 33504.02 622.21 49996.10 28.00 2015-01-30 13:25:55.000 030 33504.07 622.14 49996.10 28.00 2015-01-30 13:25:57.000 030 33504.01 622.13 49996.10 28.00 2015-01-30 13:25:58.000 030 33503.99 622.13 49996.10 28.00 2015-01-30 13:25:59.000 030 33504.06 622.18 49996.10 28.00 2015-01-30 13:26:00.000 030 33504.00 622.16 49996.10 28.00 2015-01-30 13:26:01.000 030 33504.07 622.13 49996.10 28.00 2015-01-30 13:26:02.000 030 33504.06 622.17 49996.10 28.00 2015-01-30 13:26:03.000 030 33504.07 622.14 49996.10 28.00 2015-01-30 13:26:04.000 030 33504.06 622.18 49996.10 28.00 2015-01-30 13:26:05.000 030 33504.11 622.18 49996.10 28.00 2015-01-30 13:26:06.000 030 33504.01 622.18 49996.10 28.00 2015-01-30 13:26:07.000 030 33504.16 622.19 49996.10 28.00 2015-01-30 13:26:08.000 030 33504.01 622.20 49996.10 28.00 2015-01-30 13:26:09.000 030 33504.04 622.19 49996.10 28.00 2015-01-30 13:26:10.000 030 33504.06 622.18 49996.10 28.00 2015-01-30 13:26:11.000 030 33503.96 622.22 49996.10 28.00 2015-01-30 13:26:12.000 030 33504.03 622.18 49996.10 28.00 2015-01-30 13:26:13.000 030 33503.94 622.20 49996.10 28.00 2015-01-30 13:26:14.000 030 33504.02 622.16 49996.10 28.00 2015-01-30 13:26:15.000 030 33503.99 622.16 49996.10 28.00 2015-01-30 13:26:16.000 030 33504.06 622.16 49996.10 28.00 2015-01-30 13:26:17.000 030 33504.04 622.22 49996.10 28.00 2015-01-30 13:26:18.000 030 33504.03 622.17 49996.10 28.00 2015-01-30 13:26:19.000 030 33504.07 622.19 49996.10 28.00 2015-01-30 13:26:20.000 030 33504.05 622.21 49996.10 28.00 2015-01-30 13:26:21.000 030 33504.00 622.18 49996.10 28.00 2015-01-30 13:26:22.000 030 33504.04 622.22 49996.10 28.00 2015-01-30 13:26:23.000 030 33503.97 622.20 49996.10 28.00 2015-01-30 13:26:24.000 030 33503.95 622.21 49996.10 28.00 2015-01-30 13:26:25.000 030 33503.99 622.29 49996.10 28.00 2015-01-30 13:26:26.000 030 33504.03 622.25 49996.10 28.00 2015-01-30 13:26:27.000 030 33503.93 622.28 49996.10 28.00 2015-01-30 13:26:28.000 030 33503.89 622.28 49996.10 28.00 2015-01-30 13:26:29.000 030 33503.88 622.26 49996.10 28.00 2015-01-30 13:26:30.000 030 33503.84 622.29 49996.10 28.00 2015-01-30 13:26:31.000 030 33503.99 622.23 49996.10 28.00 2015-01-30 13:26:32.000 030 33503.85 622.19 49996.10 28.00 2015-01-30 13:26:33.000 030 33503.88 622.18 49996.10 28.00 2015-01-30 13:26:34.000 030 33503.94 622.16 49996.10 28.00 2015-01-30 13:26:35.000 030 33503.97 622.12 49996.10 28.00 2015-01-30 13:26:36.000 030 33503.88 622.13 49996.10 28.00 2015-01-30 13:26:36.000 030 33503.89 622.11 49996.10 28.00 2015-01-30 13:26:38.000 030 33503.92 622.14 49996.10 28.00 2015-01-30 13:26:39.000 030 33503.97 622.10 49996.10 28.00 2015-01-30 13:26:40.000 030 33503.96 622.15 49996.10 28.00 2015-01-30 13:26:41.000 030 33503.96 622.15 49996.10 28.00 2015-01-30 13:26:42.000 030 33504.00 622.12 49996.10 28.00 2015-01-30 13:26:43.000 030 33503.88 622.17 49996.10 28.00 2015-01-30 13:26:44.000 030 33503.93 622.18 49996.10 28.00 2015-01-30 13:26:45.000 030 33503.92 622.18 49996.10 28.00 2015-01-30 13:26:46.000 030 33503.97 622.16 49996.10 28.00 2015-01-30 13:26:47.000 030 33503.96 622.20 49996.10 28.00 2015-01-30 13:26:48.000 030 33503.80 622.21 49996.10 28.00 2015-01-30 13:26:49.000 030 33503.85 622.18 49996.10 28.00 2015-01-30 13:26:49.000 030 33503.92 622.15 49996.10 28.00 2015-01-30 13:26:51.000 030 33503.85 622.18 49996.10 28.00 2015-01-30 13:26:52.000 030 33503.90 622.13 49996.10 28.00 2015-01-30 13:26:53.000 030 33503.83 622.15 49996.10 28.00 2015-01-30 13:26:54.000 030 33503.82 622.18 49996.10 28.00 2015-01-30 13:26:55.000 030 33503.81 622.20 49996.10 28.00 2015-01-30 13:26:56.000 030 33503.79 622.19 49996.10 28.00 2015-01-30 13:26:57.000 030 33503.88 622.18 49996.10 28.00 2015-01-30 13:26:58.000 030 33503.88 622.21 49996.10 28.00 2015-01-30 13:26:59.000 030 33503.91 622.22 49996.10 28.00 2015-01-30 13:27:00.000 030 33503.88 622.22 49996.10 28.00 2015-01-30 13:27:01.000 030 33503.93 622.27 49996.10 28.00 2015-01-30 13:27:02.000 030 33503.85 622.20 49996.10 28.00 2015-01-30 13:27:03.000 030 33503.91 622.22 49996.10 28.00 2015-01-30 13:27:04.000 030 33503.82 622.26 49996.10 28.00 2015-01-30 13:27:05.000 030 33503.90 622.20 49996.10 28.00 2015-01-30 13:27:06.000 030 33503.87 622.20 49996.10 28.00 2015-01-30 13:27:07.000 030 33503.90 622.22 49996.10 28.00 2015-01-30 13:27:08.000 030 33503.79 622.18 49996.10 28.00 2015-01-30 13:27:09.000 030 33503.81 622.17 49996.10 28.00 2015-01-30 13:27:10.000 030 33503.84 622.17 49996.10 28.00 2015-01-30 13:27:11.000 030 33503.85 622.10 49996.10 28.00 2015-01-30 13:27:12.000 030 33503.87 622.15 49996.10 28.00 2015-01-30 13:27:13.000 030 33503.85 622.11 49996.10 28.00 2015-01-30 13:27:14.000 030 33503.99 622.06 49996.10 28.00 2015-01-30 13:27:15.000 030 33503.86 622.03 49996.10 28.00 2015-01-30 13:27:16.000 030 33503.93 622.06 49996.10 28.00 2015-01-30 13:27:17.000 030 33503.88 622.02 49996.10 28.00 2015-01-30 13:27:18.000 030 33503.87 622.04 49996.10 28.00 2015-01-30 13:27:19.000 030 33503.80 622.05 49996.10 28.00 2015-01-30 13:27:20.000 030 33503.95 622.00 49996.10 28.00 2015-01-30 13:27:21.000 030 33503.98 621.99 49996.10 28.00 2015-01-30 13:27:22.000 030 33504.00 621.98 49996.10 28.00 2015-01-30 13:27:23.000 030 33503.97 622.04 49996.10 28.00 2015-01-30 13:27:24.000 030 33503.88 622.04 49996.10 28.00 2015-01-30 13:27:25.000 030 33503.91 621.98 49996.10 28.00 2015-01-30 13:27:26.000 030 33503.83 622.03 49996.10 28.00 2015-01-30 13:27:27.000 030 33503.90 622.00 49996.10 28.00 2015-01-30 13:27:28.000 030 33503.90 622.01 49996.10 28.00 2015-01-30 13:27:29.000 030 33503.90 621.99 49996.10 28.00 2015-01-30 13:27:30.000 030 33503.87 621.99 49996.10 28.00 2015-01-30 13:27:30.000 030 33503.83 621.96 49996.10 28.00 2015-01-30 13:27:32.000 030 33503.92 621.93 49996.10 28.00 2015-01-30 13:27:33.000 030 33503.87 621.93 49996.10 28.00 2015-01-30 13:27:34.000 030 33503.91 621.92 49996.10 28.00 2015-01-30 13:27:35.000 030 33503.88 621.95 49996.10 28.00 2015-01-30 13:27:36.000 030 33503.79 621.93 49996.10 28.00 2015-01-30 13:27:37.000 030 33503.97 621.95 49996.10 28.00 2015-01-30 13:27:38.000 030 33503.91 621.91 49996.10 28.00 2015-01-30 13:27:39.000 030 33503.90 621.93 49996.10 28.00 2015-01-30 13:27:40.000 030 33503.92 621.91 49996.10 28.00 2015-01-30 13:27:41.000 030 33503.89 621.92 49996.10 28.00 2015-01-30 13:27:42.000 030 33503.85 621.94 49996.10 28.00 2015-01-30 13:27:43.000 030 33503.99 621.94 49996.10 28.00 2015-01-30 13:27:43.000 030 33503.91 621.88 49996.10 28.00 2015-01-30 13:27:45.000 030 33503.89 621.89 49996.10 28.00 2015-01-30 13:27:46.000 030 33503.90 621.89 49996.10 28.00 2015-01-30 13:27:47.000 030 33503.93 621.89 49996.10 28.00 2015-01-30 13:27:48.000 030 33503.92 621.89 49996.10 27.99 2015-01-30 13:27:49.000 030 33503.89 621.86 49996.10 28.00 2015-01-30 13:27:50.000 030 33503.93 621.85 49996.10 27.99 2015-01-30 13:27:51.000 030 33503.90 621.85 49996.10 27.99 2015-01-30 13:27:52.000 030 33503.84 621.85 49996.10 28.00 2015-01-30 13:27:53.000 030 33503.90 621.78 49996.10 28.00 2015-01-30 13:27:54.000 030 33503.97 621.81 49996.10 28.00 2015-01-30 13:27:55.000 030 33503.89 621.76 49996.10 28.00 2015-01-30 13:27:56.000 030 33503.97 621.71 49996.10 28.00 2015-01-30 13:27:57.000 030 33503.92 621.68 49996.10 28.00 2015-01-30 13:27:58.000 030 33504.10 621.65 49996.10 28.00 2015-01-30 13:27:59.000 030 33504.01 621.60 49996.10 28.00 2015-01-30 13:28:00.000 030 33504.14 621.63 49996.10 28.00 2015-01-30 13:28:01.000 030 33504.08 621.62 49996.10 28.00 2015-01-30 13:28:02.000 030 33504.03 621.60 49996.10 28.00 2015-01-30 13:28:03.000 030 33504.08 621.57 49996.10 28.00 2015-01-30 13:28:04.000 030 33504.01 621.57 49996.10 28.00 2015-01-30 13:28:05.000 030 33504.05 621.62 49996.10 28.00 2015-01-30 13:28:06.000 030 33504.04 621.57 49996.10 28.00 2015-01-30 13:28:07.000 030 33504.02 621.61 49996.10 28.00 2015-01-30 13:28:08.000 030 33504.06 621.61 49996.10 28.00 2015-01-30 13:28:09.000 030 33503.99 621.59 49996.10 28.00 2015-01-30 13:28:10.000 030 33504.00 621.70 49996.10 28.00 2015-01-30 13:28:11.000 030 33503.93 621.67 49996.10 28.00 2015-01-30 13:28:12.000 030 33504.04 621.67 49996.10 28.00 2015-01-30 13:28:13.000 030 33503.91 621.61 49996.10 28.00 2015-01-30 13:28:14.000 030 33504.09 621.63 49996.10 28.00 2015-01-30 13:28:15.000 030 33504.04 621.60 49996.10 28.00 2015-01-30 13:28:16.000 030 33503.96 621.59 49996.10 28.00 2015-01-30 13:28:17.000 030 33504.01 621.55 49996.10 28.00 2015-01-30 13:28:18.000 030 33504.04 621.55 49996.10 28.00 2015-01-30 13:28:19.000 030 33504.01 621.57 49996.10 27.99 2015-01-30 13:28:20.000 030 33504.05 621.49 49996.10 28.00 2015-01-30 13:28:21.000 030 33503.98 621.51 49996.10 28.00 2015-01-30 13:28:22.000 030 33504.10 621.50 49996.10 28.00 2015-01-30 13:28:23.000 030 33504.15 621.55 49996.10 28.00 2015-01-30 13:28:24.000 030 33504.06 621.56 49996.10 28.00 2015-01-30 13:28:24.000 030 33504.09 621.54 49996.10 28.00 2015-01-30 13:28:26.000 030 33504.08 621.55 49996.10 28.00 2015-01-30 13:28:27.000 030 33504.04 621.55 49996.10 28.00 2015-01-30 13:28:28.000 030 33504.06 621.55 49996.10 28.00 2015-01-30 13:28:29.000 030 33504.07 621.52 49996.10 28.00 2015-01-30 13:28:30.000 030 33504.15 621.54 49996.10 28.00 2015-01-30 13:28:31.000 030 33504.03 621.54 49996.10 28.00 2015-01-30 13:28:32.000 030 33504.06 621.50 49996.10 28.00 2015-01-30 13:28:33.000 030 33504.06 621.50 49996.10 28.00 2015-01-30 13:28:34.000 030 33504.10 621.41 49996.10 28.00 2015-01-30 13:28:35.000 030 33504.03 621.42 49996.10 28.00 2015-01-30 13:28:36.000 030 33504.01 621.42 49996.10 28.00 2015-01-30 13:28:37.000 030 33504.01 621.42 49996.10 28.00 2015-01-30 13:28:37.000 030 33503.95 621.40 49996.10 28.00 2015-01-30 13:28:39.000 030 33504.04 621.41 49996.10 28.00 2015-01-30 13:28:40.000 030 33503.94 621.46 49996.10 28.00 2015-01-30 13:28:41.000 030 33504.01 621.50 49996.10 28.00 2015-01-30 13:28:42.000 030 33503.96 621.48 49996.10 28.00 2015-01-30 13:28:43.000 030 33503.97 621.57 49996.10 28.00 2015-01-30 13:28:44.000 030 33503.90 621.59 49996.10 28.00 2015-01-30 13:28:45.000 030 33503.84 621.60 49996.10 28.00 2015-01-30 13:28:46.000 030 33503.84 621.66 49996.10 28.00 2015-01-30 13:28:47.000 030 33503.77 621.70 49996.10 28.00 2015-01-30 13:28:48.000 030 33503.79 621.71 49996.10 28.00 2015-01-30 13:28:49.000 030 33503.80 621.70 49996.10 28.00 2015-01-30 13:28:50.000 030 33503.66 621.71 49996.10 28.00 2015-01-30 13:28:51.000 030 33503.66 621.68 49996.10 28.00 2015-01-30 13:28:52.000 030 33503.72 621.64 49996.10 28.00 2015-01-30 13:28:53.000 030 33503.74 621.64 49996.10 28.00 2015-01-30 13:28:54.000 030 33503.69 621.68 49996.10 28.00 2015-01-30 13:28:55.000 030 33503.77 621.57 49996.10 28.00 2015-01-30 13:28:56.000 030 33503.79 621.60 49996.10 28.00 2015-01-30 13:28:57.000 030 33503.78 621.57 49996.10 28.00 2015-01-30 13:28:58.000 030 33503.79 621.58 49996.10 28.00 2015-01-30 13:28:59.000 030 33503.79 621.55 49996.10 28.00 2015-01-30 13:29:00.000 030 33503.70 621.52 49996.10 28.00 2015-01-30 13:29:01.000 030 33503.76 621.54 49996.10 28.00 2015-01-30 13:29:02.000 030 33503.86 621.54 49996.10 28.00 2015-01-30 13:29:03.000 030 33503.69 621.56 49996.10 28.00 2015-01-30 13:29:04.000 030 33503.82 621.58 49996.10 28.00 2015-01-30 13:29:05.000 030 33503.69 621.58 49996.10 28.00 2015-01-30 13:29:06.000 030 33503.70 621.57 49996.10 28.00 2015-01-30 13:29:07.000 030 33503.74 621.58 49996.10 28.00 2015-01-30 13:29:08.000 030 33503.69 621.57 49996.10 28.00 2015-01-30 13:29:09.000 030 33503.74 621.59 49996.10 28.00 2015-01-30 13:29:10.000 030 33503.64 621.59 49996.10 28.00 2015-01-30 13:29:11.000 030 33503.57 621.59 49996.10 28.00 2015-01-30 13:29:12.000 030 33503.53 621.62 49996.10 28.00 2015-01-30 13:29:13.000 030 33503.67 621.61 49996.10 28.00 2015-01-30 13:29:14.000 030 33503.67 621.53 49996.10 28.00 2015-01-30 13:29:15.000 030 33503.61 621.52 49996.10 28.00 2015-01-30 13:29:16.000 030 33503.63 621.56 49996.10 28.00 2015-01-30 13:29:17.000 030 33503.72 621.57 49996.10 28.00 2015-01-30 13:29:18.000 030 33503.59 621.54 49996.10 28.00 2015-01-30 13:29:18.000 030 33503.68 621.54 49996.10 28.00 2015-01-30 13:29:20.000 030 33503.69 621.49 49996.10 28.00 2015-01-30 13:29:21.000 030 33503.63 621.48 49996.10 28.00 2015-01-30 13:29:22.000 030 33503.71 621.50 49996.10 28.00 2015-01-30 13:29:23.000 030 33503.66 621.53 49996.10 28.00 2015-01-30 13:29:24.000 030 33503.68 621.43 49996.10 28.00 2015-01-30 13:29:25.000 030 33503.74 621.43 49996.10 28.00 2015-01-30 13:29:26.000 030 33503.68 621.41 49996.10 28.00 2015-01-30 13:29:27.000 030 33503.75 621.33 49996.10 28.00 2015-01-30 13:29:28.000 030 33503.76 621.32 49996.10 28.00 2015-01-30 13:29:29.000 030 33503.70 621.36 49996.10 28.00 2015-01-30 13:29:30.000 030 33503.72 621.38 49996.10 28.00 2015-01-30 13:29:31.000 030 33503.55 621.32 49996.10 28.00 2015-01-30 13:29:31.000 030 33503.70 621.33 49996.10 28.00 2015-01-30 13:29:33.000 030 33503.84 621.30 49996.10 28.00 2015-01-30 13:29:34.000 030 33503.68 621.31 49996.10 28.00 2015-01-30 13:29:35.000 030 33503.81 621.33 49996.10 28.00 2015-01-30 13:29:36.000 030 33503.80 621.31 49996.10 28.00 2015-01-30 13:29:37.000 030 33503.77 621.30 49996.10 28.00 2015-01-30 13:29:38.000 030 33503.61 621.36 49996.10 28.00 2015-01-30 13:29:39.000 030 33503.68 621.33 49996.10 28.00 2015-01-30 13:29:40.000 030 33503.68 621.35 49996.10 28.00 2015-01-30 13:29:41.000 030 33503.65 621.32 49996.10 28.00 2015-01-30 13:29:42.000 030 33503.66 621.39 49996.10 28.00 2015-01-30 13:29:43.000 030 33503.46 621.37 49996.10 28.00 2015-01-30 13:29:44.000 030 33503.65 621.42 49996.10 28.00 2015-01-30 13:29:45.000 030 33503.61 621.40 49996.10 28.00 2015-01-30 13:29:46.000 030 33503.51 621.42 49996.10 28.00 2015-01-30 13:29:47.000 030 33503.59 621.42 49996.10 28.00 2015-01-30 13:29:48.000 030 33503.51 621.47 49996.10 28.00 2015-01-30 13:29:49.000 030 33503.52 621.48 49996.10 28.00 2015-01-30 13:29:50.000 030 33503.52 621.45 49996.10 28.00 2015-01-30 13:29:51.000 030 33503.50 621.46 49996.10 28.00 2015-01-30 13:29:52.000 030 33503.50 621.44 49996.10 28.00 2015-01-30 13:29:53.000 030 33503.44 621.45 49996.10 28.00 2015-01-30 13:29:54.000 030 33503.33 621.46 49996.10 28.00 2015-01-30 13:29:55.000 030 33503.39 621.49 49996.10 28.00 2015-01-30 13:29:56.000 030 33503.29 621.45 49996.10 28.00 2015-01-30 13:29:57.000 030 33503.41 621.45 49996.10 28.00 2015-01-30 13:29:58.000 030 33503.34 621.45 49996.10 28.00 2015-01-30 13:29:59.000 030 33503.36 621.46 49996.10 28.00 2015-01-30 13:30:00.000 030 33503.26 621.45 49996.10 28.00 2015-01-30 13:30:01.000 030 33503.29 621.50 49996.10 28.00 2015-01-30 13:30:02.000 030 33503.31 621.49 49996.10 28.00 2015-01-30 13:30:03.000 030 33503.32 621.52 49996.10 28.00 2015-01-30 13:30:04.000 030 33503.32 621.54 49996.10 28.00 2015-01-30 13:30:05.000 030 33503.35 621.54 49996.10 28.00 2015-01-30 13:30:06.000 030 33503.34 621.53 49996.10 28.00 2015-01-30 13:30:07.000 030 33503.31 621.49 49996.10 28.00 2015-01-30 13:30:08.000 030 33503.27 621.48 49996.10 28.00 2015-01-30 13:30:09.000 030 33503.29 621.52 49996.10 28.00 2015-01-30 13:30:10.000 030 33503.28 621.48 49996.10 28.00 2015-01-30 13:30:11.000 030 33503.29 621.49 49996.10 28.00 2015-01-30 13:30:12.000 030 33503.24 621.42 49996.10 28.00 2015-01-30 13:30:12.000 030 33503.26 621.44 49996.10 28.00 2015-01-30 13:30:14.000 030 33503.23 621.45 49996.10 28.00 2015-01-30 13:30:15.000 030 33503.14 621.42 49996.10 28.00 2015-01-30 13:30:16.000 030 33503.21 621.37 49996.10 28.00 2015-01-30 13:30:17.000 030 33503.20 621.41 49996.10 28.00 2015-01-30 13:30:18.000 030 33503.19 621.45 49996.10 28.00 2015-01-30 13:30:19.000 030 33503.25 621.43 49996.10 28.00 2015-01-30 13:30:20.000 030 33503.19 621.45 49996.10 28.00 2015-01-30 13:30:21.000 030 33503.21 621.47 49996.10 28.00 2015-01-30 13:30:22.000 030 33503.20 621.49 49996.10 28.00 2015-01-30 13:30:23.000 030 33503.27 621.50 49996.10 28.00 2015-01-30 13:30:24.000 030 33503.24 621.51 49996.10 28.00 2015-01-30 13:30:25.000 030 33503.23 621.45 49996.10 28.00 2015-01-30 13:30:25.000 030 33503.17 621.54 49996.10 28.00 2015-01-30 13:30:27.000 030 33503.16 621.48 49996.10 28.00 2015-01-30 13:30:28.000 030 33503.17 621.46 49996.10 28.00 2015-01-30 13:30:29.000 030 33503.16 621.43 49996.10 28.00 2015-01-30 13:30:30.000 030 33503.10 621.45 49996.10 28.00 2015-01-30 13:30:31.000 030 33503.09 621.49 49996.10 28.00 2015-01-30 13:30:32.000 030 33503.19 621.47 49996.10 28.00 2015-01-30 13:30:33.000 030 33503.08 621.46 49996.10 28.00 2015-01-30 13:30:34.000 030 33503.08 621.43 49996.10 28.00 2015-01-30 13:30:35.000 030 33503.04 621.50 49996.10 28.00 2015-01-30 13:30:36.000 030 33503.09 621.57 49996.10 28.00 2015-01-30 13:30:37.000 030 33503.17 621.58 49996.10 28.00 2015-01-30 13:30:38.000 030 33502.99 621.60 49996.10 28.00 2015-01-30 13:30:39.000 030 33503.13 621.62 49996.10 28.00 2015-01-30 13:30:40.000 030 33503.08 621.66 49996.10 28.00 2015-01-30 13:30:41.000 030 33503.08 621.61 49996.10 28.00 2015-01-30 13:30:42.000 030 33503.10 621.64 49996.10 28.00 2015-01-30 13:30:43.000 030 33503.11 621.65 49996.10 28.00 2015-01-30 13:30:44.000 030 33503.03 621.61 49996.10 28.00 2015-01-30 13:30:45.000 030 33503.01 621.62 49996.10 28.00 2015-01-30 13:30:46.000 030 33502.95 621.60 49996.10 28.00 2015-01-30 13:30:47.000 030 33502.90 621.55 49996.10 28.00 2015-01-30 13:30:48.000 030 33502.87 621.53 49996.10 28.00 2015-01-30 13:30:49.000 030 33502.94 621.54 49996.10 28.00 2015-01-30 13:30:50.000 030 33503.03 621.52 49996.10 28.00 2015-01-30 13:30:51.000 030 33502.85 621.54 49996.10 28.00 2015-01-30 13:30:52.000 030 33502.94 621.53 49996.10 28.00 2015-01-30 13:30:53.000 030 33503.00 621.50 49996.10 28.00 2015-01-30 13:30:54.000 030 33503.03 621.53 49996.10 28.00 2015-01-30 13:30:55.000 030 33502.98 621.56 49996.10 28.00 2015-01-30 13:30:56.000 030 33503.00 621.53 49996.10 28.00 2015-01-30 13:30:57.000 030 33502.97 621.56 49996.10 28.00 2015-01-30 13:30:58.000 030 33502.93 621.56 49996.10 28.00 2015-01-30 13:30:59.000 030 33502.97 621.53 49996.10 28.00 2015-01-30 13:31:00.000 030 33502.97 621.53 49996.10 28.00 2015-01-30 13:31:01.000 030 33503.02 621.51 49996.10 28.00 2015-01-30 13:31:02.000 030 33502.98 621.49 49996.10 28.00 2015-01-30 13:31:03.000 030 33503.04 621.48 49996.10 28.00 2015-01-30 13:31:04.000 030 33502.95 621.45 49996.10 28.00 2015-01-30 13:31:05.000 030 33503.07 621.48 49996.10 28.00 2015-01-30 13:31:06.000 030 33502.89 621.47 49996.10 28.00 2015-01-30 13:31:06.000 030 33502.89 621.46 49996.10 28.00 2015-01-30 13:31:08.000 030 33502.98 621.49 49996.10 28.00 2015-01-30 13:31:09.000 030 33503.00 621.44 49996.10 28.00 2015-01-30 13:31:10.000 030 33503.03 621.44 49996.10 28.00 2015-01-30 13:31:11.000 030 33503.09 621.46 49996.10 28.00 2015-01-30 13:31:12.000 030 33503.02 621.45 49996.10 28.00 2015-01-30 13:31:13.000 030 33502.97 621.41 49996.10 28.00 2015-01-30 13:31:14.000 030 33502.94 621.40 49996.10 28.00 2015-01-30 13:31:15.000 030 33502.97 621.41 49996.10 28.00 2015-01-30 13:31:16.000 030 33502.98 621.43 49996.10 28.00 2015-01-30 13:31:17.000 030 33503.00 621.42 49996.10 28.00 2015-01-30 13:31:18.000 030 33502.94 621.42 49996.10 28.00 2015-01-30 13:31:19.000 030 33502.95 621.35 49996.10 28.00 2015-01-30 13:31:19.000 030 33502.94 621.40 49996.10 28.00 2015-01-30 13:31:21.000 030 33502.90 621.44 49996.10 28.00 2015-01-30 13:31:22.000 030 33502.92 621.47 49996.10 28.00 2015-01-30 13:31:23.000 030 33502.92 621.46 49996.10 28.00 2015-01-30 13:31:24.000 030 33502.95 621.48 49996.10 28.00 2015-01-30 13:31:25.000 030 33502.97 621.50 49996.10 28.00 2015-01-30 13:31:26.000 030 33502.89 621.49 49996.10 28.00 2015-01-30 13:31:27.000 030 33502.98 621.52 49996.10 28.00 2015-01-30 13:31:28.000 030 33502.92 621.54 49996.10 28.00 2015-01-30 13:31:29.000 030 33502.98 621.53 49996.10 28.00 2015-01-30 13:31:30.000 030 33502.88 621.57 49996.10 28.00 2015-01-30 13:31:31.000 030 33502.81 621.51 49996.10 28.00 2015-01-30 13:31:32.000 030 33502.92 621.51 49996.10 28.00 2015-01-30 13:31:33.000 030 33502.91 621.49 49996.10 28.00 2015-01-30 13:31:34.000 030 33502.87 621.47 49996.10 28.00 2015-01-30 13:31:35.000 030 33502.88 621.45 49996.10 28.00 2015-01-30 13:31:36.000 030 33502.97 621.45 49996.10 28.00 2015-01-30 13:31:37.000 030 33502.91 621.40 49996.10 28.00 2015-01-30 13:31:38.000 030 33502.99 621.40 49996.10 28.00 2015-01-30 13:31:39.000 030 33503.02 621.37 49996.10 28.00 2015-01-30 13:31:40.000 030 33502.94 621.34 49996.10 28.00 2015-01-30 13:31:41.000 030 33502.95 621.42 49996.10 28.00 2015-01-30 13:31:42.000 030 33503.00 621.34 49996.10 28.00 2015-01-30 13:31:43.000 030 33503.03 621.33 49996.10 28.00 2015-01-30 13:31:44.000 030 33503.06 621.33 49996.10 28.00 2015-01-30 13:31:45.000 030 33503.03 621.35 49996.10 28.00 2015-01-30 13:31:46.000 030 33503.00 621.35 49996.10 28.00 2015-01-30 13:31:47.000 030 33503.11 621.35 49996.10 28.00 2015-01-30 13:31:48.000 030 33503.04 621.37 49996.10 28.00 2015-01-30 13:31:49.000 030 33503.07 621.35 49996.10 28.00 2015-01-30 13:31:50.000 030 33503.06 621.34 49996.10 28.00 2015-01-30 13:31:51.000 030 33503.08 621.37 49996.10 28.00 2015-01-30 13:31:52.000 030 33503.01 621.32 49996.10 28.00 2015-01-30 13:31:53.000 030 33503.08 621.39 49996.10 28.00 2015-01-30 13:31:54.000 030 33503.03 621.39 49996.10 28.00 2015-01-30 13:31:55.000 030 33503.03 621.40 49996.10 28.00 2015-01-30 13:31:56.000 030 33503.00 621.43 49996.10 28.00 2015-01-30 13:31:57.000 030 33502.94 621.47 49996.10 28.00 2015-01-30 13:31:58.000 030 33502.98 621.47 49996.10 28.00 2015-01-30 13:31:59.000 030 33502.95 621.54 49996.10 28.00 2015-01-30 13:32:00.000 030 33502.91 621.56 49996.10 28.00 2015-01-30 13:32:00.000 030 33502.82 621.60 49996.10 28.00 2015-01-30 13:32:02.000 030 33502.96 621.57 49996.10 28.00 2015-01-30 13:32:03.000 030 33502.80 621.61 49996.10 28.00 2015-01-30 13:32:04.000 030 33502.78 621.58 49996.10 28.00 2015-01-30 13:32:05.000 030 33502.82 621.57 49996.10 28.00 2015-01-30 13:32:06.000 030 33502.87 621.52 49996.10 28.00 2015-01-30 13:32:07.000 030 33502.84 621.54 49996.10 28.00 2015-01-30 13:32:08.000 030 33502.80 621.46 49996.10 28.00 2015-01-30 13:32:09.000 030 33502.91 621.45 49996.10 28.00 2015-01-30 13:32:10.000 030 33502.87 621.39 49996.10 28.00 2015-01-30 13:32:11.000 030 33502.82 621.44 49996.10 28.00 2015-01-30 13:32:12.000 030 33502.86 621.42 49996.10 28.00 2015-01-30 13:32:13.000 030 33502.86 621.41 49996.10 28.00 2015-01-30 13:32:13.000 030 33502.82 621.44 49996.10 28.00 2015-01-30 13:32:15.000 030 33502.85 621.46 49996.10 28.00 2015-01-30 13:32:16.000 030 33502.88 621.49 49996.10 28.00 2015-01-30 13:32:17.000 030 33502.94 621.54 49996.10 28.00 2015-01-30 13:32:18.000 030 33502.92 621.53 49996.10 28.00 2015-01-30 13:32:19.000 030 33502.99 621.53 49996.10 28.00 2015-01-30 13:32:20.000 030 33502.89 621.56 49996.10 28.00 2015-01-30 13:32:21.000 030 33502.99 621.53 49996.10 28.00 2015-01-30 13:32:22.000 030 33502.83 621.49 49996.10 28.00 2015-01-30 13:32:23.000 030 33502.86 621.51 49996.10 28.00 2015-01-30 13:32:24.000 030 33502.93 621.46 49996.10 28.00 2015-01-30 13:32:25.000 030 33502.94 621.44 49996.10 28.00 2015-01-30 13:32:26.000 030 33502.95 621.42 49996.10 28.00 2015-01-30 13:32:27.000 030 33502.83 621.34 49996.10 28.00 2015-01-30 13:32:28.000 030 33502.91 621.38 49996.10 28.00 2015-01-30 13:32:29.000 030 33503.00 621.38 49996.10 28.00 2015-01-30 13:32:30.000 030 33502.94 621.39 49996.10 28.00 2015-01-30 13:32:31.000 030 33502.94 621.40 49996.10 28.00 2015-01-30 13:32:32.000 030 33502.94 621.36 49996.10 28.00 2015-01-30 13:32:33.000 030 33503.06 621.39 49996.10 27.99 2015-01-30 13:32:34.000 030 33502.95 621.41 49996.10 27.99 2015-01-30 13:32:35.000 030 33502.97 621.41 49996.10 28.00 2015-01-30 13:32:36.000 030 33502.89 621.45 49996.10 27.99 2015-01-30 13:32:37.000 030 33502.86 621.41 49996.10 27.99 2015-01-30 13:32:38.000 030 33502.98 621.47 49996.10 27.99 2015-01-30 13:32:39.000 030 33502.88 621.46 49996.10 27.99 2015-01-30 13:32:40.000 030 33502.87 621.43 49996.10 27.99 2015-01-30 13:32:41.000 030 33502.88 621.42 49996.10 27.99 2015-01-30 13:32:42.000 030 33502.92 621.42 49996.10 27.99 2015-01-30 13:32:43.000 030 33502.93 621.42 49996.10 27.99 2015-01-30 13:32:44.000 030 33502.89 621.41 49996.10 27.99 2015-01-30 13:32:45.000 030 33502.94 621.42 49996.10 27.99 2015-01-30 13:32:46.000 030 33502.92 621.42 49996.10 27.99 2015-01-30 13:32:47.000 030 33502.90 621.40 49996.10 27.99 2015-01-30 13:32:48.000 030 33502.95 621.40 49996.10 27.99 2015-01-30 13:32:49.000 030 33502.87 621.37 49996.10 27.99 2015-01-30 13:32:50.000 030 33502.98 621.39 49996.10 27.99 2015-01-30 13:32:51.000 030 33502.97 621.39 49996.10 27.99 2015-01-30 13:32:52.000 030 33503.01 621.40 49996.10 27.99 2015-01-30 13:32:53.000 030 33503.01 621.42 49996.10 27.99 2015-01-30 13:32:54.000 030 33502.90 621.41 49996.10 27.99 2015-01-30 13:32:54.000 030 33502.92 621.42 49996.10 27.99 2015-01-30 13:32:56.000 030 33502.95 621.40 49996.10 27.99 2015-01-30 13:32:57.000 030 33502.98 621.41 49996.10 27.99 2015-01-30 13:32:58.000 030 33502.91 621.40 49996.10 27.99 2015-01-30 13:32:59.000 030 33502.89 621.44 49996.10 27.99 2015-01-30 13:33:00.000 030 33502.83 621.44 49996.10 27.99 2015-01-30 13:33:01.000 030 33502.76 621.49 49996.10 27.99 2015-01-30 13:33:02.000 030 33502.94 621.46 49996.10 27.99 2015-01-30 13:33:03.000 030 33502.78 621.48 49996.10 27.99 2015-01-30 13:33:04.000 030 33502.83 621.46 49996.10 27.99 2015-01-30 13:33:05.000 030 33502.88 621.49 49996.10 27.99 2015-01-30 13:33:06.000 030 33502.91 621.47 49996.10 27.99 2015-01-30 13:33:07.000 030 33502.92 621.49 49996.10 27.99 2015-01-30 13:33:07.000 030 33502.88 621.45 49996.10 27.99 2015-01-30 13:33:09.000 030 33502.99 621.49 49996.10 28.00 2015-01-30 13:33:10.000 030 33502.90 621.46 49996.10 27.99 2015-01-30 13:33:11.000 030 33502.91 621.46 49996.10 28.00 2015-01-30 13:33:12.000 030 33502.93 621.40 49996.10 28.00 2015-01-30 13:33:13.000 030 33502.97 621.43 49996.10 28.00 2015-01-30 13:33:14.000 030 33502.90 621.41 49996.10 27.99 2015-01-30 13:33:15.000 030 33502.79 621.38 49996.10 28.00 2015-01-30 13:33:16.000 030 33502.78 621.38 49996.10 28.00 2015-01-30 13:33:17.000 030 33502.84 621.42 49996.10 28.00 2015-01-30 13:33:18.000 030 33502.83 621.46 49996.10 28.00 2015-01-30 13:33:19.000 030 33502.75 621.48 49996.10 28.00 2015-01-30 13:33:20.000 030 33502.81 621.49 49996.10 28.00 2015-01-30 13:33:21.000 030 33502.73 621.51 49996.10 28.00 2015-01-30 13:33:22.000 030 33502.77 621.53 49996.10 28.00 2015-01-30 13:33:23.000 030 33502.78 621.55 49996.10 28.00 2015-01-30 13:33:24.000 030 33502.69 621.55 49996.10 28.00 2015-01-30 13:33:25.000 030 33502.78 621.59 49996.10 28.00 2015-01-30 13:33:26.000 030 33502.65 621.56 49996.10 28.00 2015-01-30 13:33:27.000 030 33502.75 621.55 49996.10 28.00 2015-01-30 13:33:28.000 030 33502.69 621.51 49996.10 27.99 2015-01-30 13:33:29.000 030 33502.75 621.54 49996.10 28.00 2015-01-30 13:33:30.000 030 33502.69 621.52 49996.10 27.99 2015-01-30 13:33:31.000 030 33502.62 621.49 49996.10 28.00 2015-01-30 13:33:32.000 030 33502.75 621.51 49996.10 28.00 2015-01-30 13:33:33.000 030 33502.76 621.53 49996.10 28.00 2015-01-30 13:33:34.000 030 33502.76 621.51 49996.10 28.00 2015-01-30 13:33:35.000 030 33502.76 621.51 49996.10 28.00 2015-01-30 13:33:36.000 030 33502.73 621.54 49996.10 27.99 2015-01-30 13:33:37.000 030 33502.70 621.54 49996.10 27.99 2015-01-30 13:33:38.000 030 33502.73 621.58 49996.10 27.99 2015-01-30 13:33:39.000 030 33502.74 621.51 49996.10 27.99 2015-01-30 13:33:40.000 030 33502.71 621.50 49996.10 27.99 2015-01-30 13:33:41.000 030 33502.80 621.54 49996.10 27.99 2015-01-30 13:33:42.000 030 33502.73 621.49 49996.10 27.99 2015-01-30 13:33:43.000 030 33502.71 621.50 49996.10 28.00 2015-01-30 13:33:44.000 030 33502.69 621.46 49996.10 27.99 2015-01-30 13:33:45.000 030 33502.69 621.48 49996.10 27.99 2015-01-30 13:33:46.000 030 33502.64 621.46 49996.10 27.99 2015-01-30 13:33:47.000 030 33502.76 621.48 49996.10 27.99 2015-01-30 13:33:48.000 030 33502.73 621.49 49996.10 27.99 2015-01-30 13:33:48.000 030 33502.69 621.49 49996.10 27.99 2015-01-30 13:33:50.000 030 33502.76 621.46 49996.10 27.99 2015-01-30 13:33:51.000 030 33502.78 621.54 49996.10 27.99 2015-01-30 13:33:52.000 030 33502.73 621.51 49996.10 27.99 2015-01-30 13:33:53.000 030 33502.81 621.48 49996.10 27.99 2015-01-30 13:33:54.000 030 33502.82 621.52 49996.10 27.99 2015-01-30 13:33:55.000 030 33502.86 621.44 49996.10 27.99 2015-01-30 13:33:56.000 030 33502.84 621.38 49996.10 27.99 2015-01-30 13:33:57.000 030 33502.83 621.39 49996.10 27.99 2015-01-30 13:33:58.000 030 33502.86 621.40 49996.10 27.99 2015-01-30 13:33:59.000 030 33502.89 621.33 49996.10 27.99 2015-01-30 13:34:00.000 030 33502.81 621.35 49996.10 27.99 2015-01-30 13:34:01.000 030 33502.82 621.31 49996.10 27.99 2015-01-30 13:34:01.000 030 33502.84 621.40 49996.10 27.99 2015-01-30 13:34:03.000 030 33502.73 621.50 49996.10 27.99 2015-01-30 13:34:04.000 030 33502.72 621.49 49996.10 27.99 2015-01-30 13:34:05.000 030 33502.68 621.54 49996.10 27.99 2015-01-30 13:34:06.000 030 33502.75 621.59 49996.10 27.99 2015-01-30 13:34:07.000 030 33502.62 621.61 49996.10 27.99 2015-01-30 13:34:08.000 030 33502.69 621.65 49996.10 27.99 2015-01-30 13:34:09.000 030 33502.67 621.65 49996.10 27.99 2015-01-30 13:34:10.000 030 33502.70 621.66 49996.10 27.99 2015-01-30 13:34:11.000 030 33502.75 621.60 49996.10 27.99 2015-01-30 13:34:12.000 030 33502.66 621.59 49996.10 27.99 2015-01-30 13:34:13.000 030 33502.65 621.52 49996.10 27.99 2015-01-30 13:34:14.000 030 33502.72 621.51 49996.10 27.99 2015-01-30 13:34:15.000 030 33502.73 621.49 49996.10 27.99 2015-01-30 13:34:16.000 030 33502.65 621.48 49996.10 27.99 2015-01-30 13:34:17.000 030 33502.66 621.42 49996.10 27.99 2015-01-30 13:34:18.000 030 33502.62 621.50 49996.10 27.99 2015-01-30 13:34:19.000 030 33502.64 621.50 49996.10 27.99 2015-01-30 13:34:20.000 030 33502.53 621.57 49996.10 27.99 2015-01-30 13:34:21.000 030 33502.56 621.58 49996.10 27.99 2015-01-30 13:34:22.000 030 33502.53 621.63 49996.10 27.99 2015-01-30 13:34:23.000 030 33502.50 621.66 49996.10 27.99 2015-01-30 13:34:24.000 030 33502.54 621.72 49996.10 27.99 2015-01-30 13:34:25.000 030 33502.49 621.77 49996.10 27.99 2015-01-30 13:34:26.000 030 33502.53 621.75 49996.10 27.99 2015-01-30 13:34:27.000 030 33502.45 621.72 49996.10 27.99 2015-01-30 13:34:28.000 030 33502.43 621.74 49996.10 27.99 2015-01-30 13:34:29.000 030 33502.48 621.66 49996.10 27.99 2015-01-30 13:34:30.000 030 33502.52 621.63 49996.10 27.99 2015-01-30 13:34:31.000 030 33502.39 621.66 49996.10 27.99 2015-01-30 13:34:32.000 030 33502.43 621.57 49996.10 27.99 2015-01-30 13:34:33.000 030 33502.33 621.55 49996.10 27.99 2015-01-30 13:34:34.000 030 33502.45 621.54 49996.10 27.99 2015-01-30 13:34:35.000 030 33502.44 621.52 49996.10 27.99 2015-01-30 13:34:36.000 030 33502.41 621.54 49996.10 27.99 2015-01-30 13:34:37.000 030 33502.45 621.54 49996.10 27.99 2015-01-30 13:34:38.000 030 33502.46 621.60 49996.10 27.99 2015-01-30 13:34:39.000 030 33502.48 621.62 49996.10 27.99 2015-01-30 13:34:40.000 030 33502.48 621.62 49996.10 27.99 2015-01-30 13:34:41.000 030 33502.48 621.71 49996.10 27.99 2015-01-30 13:34:42.000 030 33502.45 621.71 49996.10 27.99 2015-01-30 13:34:42.000 030 33502.33 621.71 49996.10 27.99 2015-01-30 13:34:44.000 030 33502.45 621.69 49996.10 27.99 2015-01-30 13:34:45.000 030 33502.35 621.74 49996.10 27.99 2015-01-30 13:34:46.000 030 33502.42 621.72 49996.10 27.99 2015-01-30 13:34:47.000 030 33502.38 621.65 49996.10 27.99 2015-01-30 13:34:48.000 030 33502.45 621.64 49996.10 27.99 2015-01-30 13:34:49.000 030 33502.44 621.60 49996.10 27.99 2015-01-30 13:34:50.000 030 33502.50 621.57 49996.10 27.99 2015-01-30 13:34:51.000 030 33502.41 621.51 49996.10 27.99 2015-01-30 13:34:52.000 030 33502.48 621.48 49996.10 27.99 2015-01-30 13:34:53.000 030 33502.57 621.44 49996.10 27.99 2015-01-30 13:34:54.000 030 33502.54 621.42 49996.10 27.99 2015-01-30 13:34:55.000 030 33502.65 621.42 49996.10 27.99 2015-01-30 13:34:55.000 030 33502.50 621.45 49996.10 27.99 2015-01-30 13:34:57.000 030 33502.58 621.49 49996.10 27.99 2015-01-30 13:34:58.000 030 33502.58 621.51 49996.10 27.99 2015-01-30 13:34:59.000 030 33502.51 621.59 49996.10 27.99 2015-01-30 13:35:00.000 030 33502.57 621.62 49996.10 27.99 2015-01-30 13:35:01.000 030 33502.58 621.68 49996.10 27.99 2015-01-30 13:35:02.000 030 33502.56 621.72 49996.10 27.99 2015-01-30 13:35:03.000 030 33502.43 621.73 49996.10 27.99 2015-01-30 13:35:04.000 030 33502.36 621.73 49996.10 27.99 2015-01-30 13:35:05.000 030 33502.44 621.68 49996.10 27.99 2015-01-30 13:35:06.000 030 33502.46 621.67 49996.10 27.99 2015-01-30 13:35:07.000 030 33502.39 621.71 49996.10 27.99 2015-01-30 13:35:08.000 030 33502.42 621.63 49996.10 27.99 2015-01-30 13:35:09.000 030 33502.35 621.54 49996.10 27.99 2015-01-30 13:35:10.000 030 33502.32 621.58 49996.10 27.99 2015-01-30 13:35:11.000 030 33502.33 621.54 49996.10 27.99 2015-01-30 13:35:12.000 030 33502.40 621.53 49996.10 27.99 2015-01-30 13:35:13.000 030 33502.26 621.54 49996.10 27.99 2015-01-30 13:35:14.000 030 33502.39 621.55 49996.10 27.99 2015-01-30 13:35:15.000 030 33502.33 621.60 49996.10 27.99 2015-01-30 13:35:16.000 030 33502.37 621.64 49996.10 27.99 2015-01-30 13:35:17.000 030 33502.36 621.63 49996.10 27.99 2015-01-30 13:35:18.000 030 33502.40 621.68 49996.10 27.99 2015-01-30 13:35:19.000 030 33502.48 621.67 49996.10 27.99 2015-01-30 13:35:20.000 030 33502.34 621.72 49996.10 27.99 2015-01-30 13:35:21.000 030 33502.40 621.77 49996.10 27.99 2015-01-30 13:35:22.000 030 33502.34 621.79 49996.10 27.99 2015-01-30 13:35:23.000 030 33502.33 621.76 49996.10 27.99 2015-01-30 13:35:24.000 030 33502.28 621.76 49996.10 27.99 2015-01-30 13:35:25.000 030 33502.29 621.72 49996.10 27.99 2015-01-30 13:35:26.000 030 33502.26 621.71 49996.10 27.99 2015-01-30 13:35:27.000 030 33502.28 621.64 49996.10 27.99 2015-01-30 13:35:28.000 030 33502.17 621.61 49996.10 27.99 2015-01-30 13:35:29.000 030 33502.14 621.62 49996.10 27.99 2015-01-30 13:35:30.000 030 33502.14 621.59 49996.10 27.99 2015-01-30 13:35:31.000 030 33502.17 621.60 49996.10 27.99 2015-01-30 13:35:32.000 030 33502.12 621.60 49996.10 27.99 2015-01-30 13:35:33.000 030 33502.15 621.59 49996.10 27.99 2015-01-30 13:35:34.000 030 33502.20 621.62 49996.10 27.99 2015-01-30 13:35:35.000 030 33502.21 621.65 49996.10 27.99 2015-01-30 13:35:36.000 030 33502.29 621.72 49996.10 27.99 2015-01-30 13:35:36.000 030 33502.32 621.75 49996.10 27.99 2015-01-30 13:35:38.000 030 33502.33 621.78 49996.10 27.99 2015-01-30 13:35:39.000 030 33502.14 621.78 49996.10 27.99 2015-01-30 13:35:40.000 030 33502.23 621.77 49996.10 27.99 2015-01-30 13:35:41.000 030 33502.17 621.77 49996.10 27.99 2015-01-30 13:35:42.000 030 33502.15 621.76 49996.10 27.99 2015-01-30 13:35:43.000 030 33502.08 621.75 49996.10 27.99 2015-01-30 13:35:44.000 030 33502.12 621.71 49996.10 27.99 2015-01-30 13:35:45.000 030 33502.06 621.68 49996.10 27.99 2015-01-30 13:35:46.000 030 33502.05 621.66 49996.10 27.99 2015-01-30 13:35:47.000 030 33502.10 621.65 49996.10 27.99 2015-01-30 13:35:48.000 030 33502.01 621.65 49996.10 27.99 2015-01-30 13:35:49.000 030 33502.07 621.65 49996.10 27.99 2015-01-30 13:35:49.000 030 33502.05 621.63 49996.10 27.99 2015-01-30 13:35:51.000 030 33502.14 621.65 49996.10 27.99 2015-01-30 13:35:52.000 030 33502.14 621.70 49996.10 27.99 2015-01-30 13:35:53.000 030 33502.18 621.67 49996.10 27.99 2015-01-30 13:35:54.000 030 33502.23 621.65 49996.10 27.99 2015-01-30 13:35:55.000 030 33502.20 621.67 49996.10 27.99 2015-01-30 13:35:56.000 030 33502.25 621.66 49996.10 27.99 2015-01-30 13:35:57.000 030 33502.20 621.57 49996.10 27.99 2015-01-30 13:35:58.000 030 33502.18 621.57 49996.10 27.99 2015-01-30 13:35:59.000 030 33502.19 621.52 49996.10 27.99 2015-01-30 13:36:00.000 030 33502.17 621.55 49996.10 27.99 2015-01-30 13:36:01.000 030 33502.15 621.51 49996.10 27.99 2015-01-30 13:36:02.000 030 33502.15 621.49 49996.10 27.99 2015-01-30 13:36:03.000 030 33502.14 621.49 49996.10 27.99 2015-01-30 13:36:04.000 030 33502.03 621.49 49996.10 27.99 2015-01-30 13:36:05.000 030 33502.16 621.49 49996.10 27.99 2015-01-30 13:36:06.000 030 33502.13 621.47 49996.10 27.99 2015-01-30 13:36:07.000 030 33502.17 621.46 49996.10 27.99 2015-01-30 13:36:08.000 030 33502.21 621.48 49996.10 27.99 2015-01-30 13:36:09.000 030 33502.26 621.45 49996.10 27.99 2015-01-30 13:36:10.000 030 33502.23 621.50 49996.10 27.99 2015-01-30 13:36:11.000 030 33502.25 621.47 49996.10 27.99 2015-01-30 13:36:12.000 030 33502.25 621.45 49996.10 27.99 2015-01-30 13:36:13.000 030 33502.27 621.47 49996.10 27.99 2015-01-30 13:36:14.000 030 33502.35 621.46 49996.10 27.99 2015-01-30 13:36:15.000 030 33502.45 621.45 49996.10 27.99 2015-01-30 13:36:16.000 030 33502.32 621.41 49996.10 27.99 2015-01-30 13:36:17.000 030 33502.35 621.44 49996.10 27.99 2015-01-30 13:36:18.000 030 33502.38 621.40 49996.10 27.99 2015-01-30 13:36:19.000 030 33502.24 621.41 49996.10 27.99 2015-01-30 13:36:20.000 030 33502.27 621.40 49996.10 27.99 2015-01-30 13:36:21.000 030 33502.21 621.42 49996.10 27.99 2015-01-30 13:36:22.000 030 33502.20 621.41 49996.10 27.99 2015-01-30 13:36:23.000 030 33502.22 621.42 49996.10 27.99 2015-01-30 13:36:24.000 030 33502.21 621.48 49996.10 27.99 2015-01-30 13:36:25.000 030 33502.07 621.46 49996.10 27.99 2015-01-30 13:36:26.000 030 33502.14 621.48 49996.10 27.99 2015-01-30 13:36:27.000 030 33502.22 621.51 49996.10 27.99 2015-01-30 13:36:28.000 030 33502.12 621.51 49996.10 27.99 2015-01-30 13:36:29.000 030 33502.12 621.53 49996.10 27.99 2015-01-30 13:36:30.000 030 33502.13 621.58 49996.10 27.99 2015-01-30 13:36:30.000 030 33502.14 621.50 49996.10 27.99 2015-01-30 13:36:32.000 030 33502.05 621.56 49996.10 27.99 2015-01-30 13:36:33.000 030 33502.21 621.53 49996.10 27.99 2015-01-30 13:36:34.000 030 33502.15 621.51 49996.10 27.99 2015-01-30 13:36:35.000 030 33502.09 621.51 49996.10 27.99 2015-01-30 13:36:36.000 030 33502.11 621.54 49996.10 27.99 2015-01-30 13:36:37.000 030 33502.22 621.55 49996.10 27.99 2015-01-30 13:36:38.000 030 33502.02 621.52 49996.10 27.99 2015-01-30 13:36:39.000 030 33502.15 621.55 49996.10 27.99 2015-01-30 13:36:40.000 030 33502.07 621.59 49996.10 27.99 2015-01-30 13:36:41.000 030 33502.16 621.60 49996.10 27.99 2015-01-30 13:36:42.000 030 33502.11 621.57 49996.10 27.99 2015-01-30 13:36:43.000 030 33502.12 621.58 49996.10 27.99 2015-01-30 13:36:43.000 030 33502.17 621.54 49996.10 27.99 2015-01-30 13:36:45.000 030 33502.16 621.49 49996.10 27.99 2015-01-30 13:36:46.000 030 33502.15 621.49 49996.10 27.99 2015-01-30 13:36:47.000 030 33502.18 621.46 49996.10 27.99 2015-01-30 13:36:48.000 030 33502.20 621.43 49996.10 27.99 2015-01-30 13:36:49.000 030 33502.23 621.44 49996.10 27.99 2015-01-30 13:36:50.000 030 33502.17 621.51 49996.10 27.99 2015-01-30 13:36:51.000 030 33502.27 621.39 49996.10 27.99 2015-01-30 13:36:52.000 030 33502.22 621.43 49996.10 27.99 2015-01-30 13:36:53.000 030 33502.19 621.47 49996.10 27.99 2015-01-30 13:36:54.000 030 33502.17 621.42 49996.10 27.99 2015-01-30 13:36:55.000 030 33502.18 621.40 49996.10 27.99 2015-01-30 13:36:56.000 030 33502.18 621.45 49996.10 27.99 2015-01-30 13:36:57.000 030 33502.26 621.45 49996.10 27.99 2015-01-30 13:36:58.000 030 33502.23 621.44 49996.10 27.99 2015-01-30 13:36:59.000 030 33502.23 621.45 49996.10 27.99 2015-01-30 13:37:00.000 030 33502.12 621.45 49996.10 27.99 2015-01-30 13:37:01.000 030 33502.18 621.43 49996.10 27.99 2015-01-30 13:37:02.000 030 33502.17 621.43 49996.10 27.99 2015-01-30 13:37:03.000 030 33502.12 621.43 49996.10 27.99 2015-01-30 13:37:04.000 030 33502.04 621.43 49996.10 27.99 2015-01-30 13:37:05.000 030 33502.16 621.49 49996.10 27.99 2015-01-30 13:37:06.000 030 33502.09 621.42 49996.10 27.99 2015-01-30 13:37:07.000 030 33502.12 621.43 49996.10 27.99 2015-01-30 13:37:08.000 030 33502.15 621.44 49996.10 27.99 2015-01-30 13:37:09.000 030 33502.07 621.45 49996.10 27.99 2015-01-30 13:37:10.000 030 33502.12 621.49 49996.10 27.99 2015-01-30 13:37:11.000 030 33502.08 621.49 49996.10 27.99 2015-01-30 13:37:12.000 030 33502.05 621.52 49996.10 27.99 2015-01-30 13:37:13.000 030 33501.98 621.56 49996.10 27.99 2015-01-30 13:37:14.000 030 33502.12 621.50 49996.10 27.99 2015-01-30 13:37:15.000 030 33502.13 621.52 49996.10 27.99 2015-01-30 13:37:16.000 030 33502.14 621.51 49996.10 27.99 2015-01-30 13:37:17.000 030 33502.14 621.52 49996.10 27.99 2015-01-30 13:37:18.000 030 33502.07 621.49 49996.10 27.99 2015-01-30 13:37:19.000 030 33502.10 621.48 49996.10 27.99 2015-01-30 13:37:20.000 030 33502.10 621.48 49996.10 27.99 2015-01-30 13:37:21.000 030 33502.08 621.48 49996.10 27.99 2015-01-30 13:37:22.000 030 33502.01 621.49 49996.10 27.99 2015-01-30 13:37:23.000 030 33502.01 621.55 49996.10 27.99 2015-01-30 13:37:24.000 030 33502.00 621.52 49996.10 27.99 2015-01-30 13:37:24.000 030 33502.05 621.62 49996.10 27.99 2015-01-30 13:37:26.000 030 33502.01 621.56 49996.10 27.99 2015-01-30 13:37:27.000 030 33501.93 621.62 49996.10 27.99 2015-01-30 13:37:28.000 030 33501.96 621.62 49996.10 27.99 2015-01-30 13:37:29.000 030 33502.12 621.63 49996.10 27.99 2015-01-30 13:37:30.000 030 33501.94 621.63 49996.10 27.99 2015-01-30 13:37:31.000 030 33501.98 621.58 49996.10 27.99 2015-01-30 13:37:32.000 030 33502.06 621.61 49996.10 27.99 2015-01-30 13:37:33.000 030 33501.96 621.60 49996.10 27.99 2015-01-30 13:37:34.000 030 33501.99 621.57 49996.10 27.99 2015-01-30 13:37:35.000 030 33502.10 621.53 49996.10 27.99 2015-01-30 13:37:36.000 030 33502.03 621.44 49996.10 27.99 2015-01-30 13:37:37.000 030 33502.05 621.49 49996.10 27.99 2015-01-30 13:37:37.000 030 33502.01 621.46 49996.10 27.99 2015-01-30 13:37:39.000 030 33502.00 621.45 49996.10 27.99 2015-01-30 13:37:40.000 030 33502.05 621.45 49996.10 27.99 2015-01-30 13:37:41.000 030 33502.04 621.46 49996.10 27.99 2015-01-30 13:37:42.000 030 33502.15 621.46 49996.10 27.99 2015-01-30 13:37:43.000 030 33502.11 621.45 49996.10 27.99 2015-01-30 13:37:44.000 030 33502.15 621.48 49996.10 27.99 2015-01-30 13:37:45.000 030 33502.18 621.52 49996.10 27.99 2015-01-30 13:37:46.000 030 33502.17 621.49 49996.10 27.99 2015-01-30 13:37:47.000 030 33502.05 621.46 49996.10 27.99 2015-01-30 13:37:48.000 030 33502.10 621.43 49996.10 27.99 2015-01-30 13:37:49.000 030 33502.04 621.51 49996.10 27.99 2015-01-30 13:37:50.000 030 33502.09 621.44 49996.10 27.99 2015-01-30 13:37:51.000 030 33502.16 621.45 49996.10 27.99 2015-01-30 13:37:52.000 030 33502.15 621.46 49996.10 27.99 2015-01-30 13:37:53.000 030 33502.14 621.46 49996.10 27.99 2015-01-30 13:37:54.000 030 33502.14 621.38 49996.10 27.99 2015-01-30 13:37:55.000 030 33502.08 621.40 49996.10 27.99 2015-01-30 13:37:56.000 030 33502.17 621.39 49996.10 27.99 2015-01-30 13:37:57.000 030 33502.10 621.41 49996.10 27.99 2015-01-30 13:37:58.000 030 33502.10 621.44 49996.10 27.99 2015-01-30 13:37:59.000 030 33502.15 621.39 49996.10 27.99 2015-01-30 13:38:00.000 030 33502.17 621.39 49996.10 27.99 2015-01-30 13:38:01.000 030 33502.20 621.39 49996.10 27.99 2015-01-30 13:38:02.000 030 33502.17 621.39 49996.10 27.99 2015-01-30 13:38:03.000 030 33502.21 621.40 49996.10 27.99 2015-01-30 13:38:04.000 030 33502.14 621.40 49996.10 27.99 2015-01-30 13:38:05.000 030 33502.17 621.41 49996.10 27.99 2015-01-30 13:38:06.000 030 33502.15 621.40 49996.10 27.99 2015-01-30 13:38:07.000 030 33502.14 621.40 49996.10 27.99 2015-01-30 13:38:08.000 030 33502.14 621.42 49996.10 27.99 2015-01-30 13:38:09.000 030 33502.17 621.42 49996.10 27.99 2015-01-30 13:38:10.000 030 33502.08 621.45 49996.10 27.99 2015-01-30 13:38:11.000 030 33502.16 621.41 49996.10 27.99 2015-01-30 13:38:12.000 030 33502.10 621.36 49996.10 27.99 2015-01-30 13:38:13.000 030 33502.10 621.36 49996.10 27.99 2015-01-30 13:38:14.000 030 33502.17 621.38 49996.10 27.99 2015-01-30 13:38:15.000 030 33502.02 621.39 49996.10 27.99 2015-01-30 13:38:16.000 030 33502.10 621.42 49996.10 27.99 2015-01-30 13:38:17.000 030 33502.11 621.39 49996.10 27.99 2015-01-30 13:38:18.000 030 33502.05 621.43 49996.10 27.99 2015-01-30 13:38:18.000 030 33502.10 621.47 49996.10 27.99 2015-01-30 13:38:20.000 030 33501.99 621.44 49996.10 27.99 2015-01-30 13:38:21.000 030 33502.09 621.49 49996.10 27.99 2015-01-30 13:38:22.000 030 33502.08 621.50 49996.10 27.99 2015-01-30 13:38:23.000 030 33502.05 621.50 49996.10 27.99 2015-01-30 13:38:24.000 030 33502.11 621.47 49996.10 27.99 2015-01-30 13:38:25.000 030 33502.08 621.50 49996.10 27.99 2015-01-30 13:38:26.000 030 33502.10 621.40 49996.10 27.99 2015-01-30 13:38:27.000 030 33501.98 621.46 49996.10 27.99 2015-01-30 13:38:28.000 030 33502.08 621.46 49996.10 27.99 2015-01-30 13:38:29.000 030 33502.15 621.46 49996.10 27.99 2015-01-30 13:38:30.000 030 33502.06 621.45 49996.10 27.99 2015-01-30 13:38:31.000 030 33502.07 621.43 49996.10 27.99 2015-01-30 13:38:31.000 030 33502.15 621.42 49996.10 27.99 2015-01-30 13:38:33.000 030 33502.10 621.42 49996.10 27.99 2015-01-30 13:38:34.000 030 33502.14 621.41 49996.10 27.99 2015-01-30 13:38:35.000 030 33502.15 621.46 49996.10 27.99 2015-01-30 13:38:36.000 030 33502.17 621.43 49996.10 27.99 2015-01-30 13:38:37.000 030 33502.21 621.43 49996.10 27.99 2015-01-30 13:38:38.000 030 33502.14 621.43 49996.10 27.99 2015-01-30 13:38:39.000 030 33502.17 621.44 49996.10 27.99 2015-01-30 13:38:40.000 030 33502.04 621.43 49996.10 27.99 2015-01-30 13:38:41.000 030 33502.10 621.38 49996.10 27.99 2015-01-30 13:38:42.000 030 33502.07 621.36 49996.10 27.99 2015-01-30 13:38:43.000 030 33502.04 621.35 49996.10 27.99 2015-01-30 13:38:44.000 030 33502.04 621.35 49996.10 27.99 2015-01-30 13:38:45.000 030 33501.99 621.34 49996.10 27.99 2015-01-30 13:38:46.000 030 33502.04 621.32 49996.10 27.99 2015-01-30 13:38:47.000 030 33501.98 621.31 49996.10 27.99 2015-01-30 13:38:48.000 030 33501.97 621.36 49996.10 27.99 2015-01-30 13:38:49.000 030 33502.05 621.38 49996.10 27.99 2015-01-30 13:38:50.000 030 33502.02 621.40 49996.10 27.99 2015-01-30 13:38:51.000 030 33501.98 621.46 49996.10 27.99 2015-01-30 13:38:52.000 030 33502.01 621.43 49996.10 27.99 2015-01-30 13:38:53.000 030 33502.08 621.47 49996.10 27.99 2015-01-30 13:38:54.000 030 33502.01 621.43 49996.10 27.99 2015-01-30 13:38:55.000 030 33501.98 621.47 49996.10 27.99 2015-01-30 13:38:56.000 030 33501.96 621.48 49996.10 27.99 2015-01-30 13:38:57.000 030 33502.02 621.45 49996.10 27.99 2015-01-30 13:38:58.000 030 33501.95 621.43 49996.10 27.99 2015-01-30 13:38:59.000 030 33501.98 621.43 49996.10 27.99 2015-01-30 13:39:00.000 030 33501.99 621.40 49996.10 27.99 2015-01-30 13:39:01.000 030 33501.91 621.38 49996.10 27.99 2015-01-30 13:39:02.000 030 33501.93 621.37 49996.10 27.99 2015-01-30 13:39:03.000 030 33501.93 621.34 49996.10 27.99 2015-01-30 13:39:04.000 030 33501.90 621.31 49996.10 27.99 2015-01-30 13:39:05.000 030 33502.01 621.29 49996.10 27.99 2015-01-30 13:39:06.000 030 33502.01 621.29 49996.10 27.99 2015-01-30 13:39:07.000 030 33502.01 621.27 49996.10 27.99 2015-01-30 13:39:08.000 030 33502.00 621.25 49996.10 27.99 2015-01-30 13:39:09.000 030 33502.01 621.24 49996.10 27.99 2015-01-30 13:39:10.000 030 33501.98 621.25 49996.10 27.99 2015-01-30 13:39:11.000 030 33502.00 621.28 49996.10 27.99 2015-01-30 13:39:12.000 030 33501.99 621.30 49996.10 27.99 2015-01-30 13:39:12.000 030 33502.00 621.32 49996.10 27.99 2015-01-30 13:39:14.000 030 33501.90 621.32 49996.10 27.99 2015-01-30 13:39:15.000 030 33501.99 621.33 49996.10 27.99 2015-01-30 13:39:16.000 030 33501.88 621.35 49996.10 27.99 2015-01-30 13:39:17.000 030 33501.95 621.40 49996.10 27.99 2015-01-30 13:39:18.000 030 33501.90 621.39 49996.10 27.99 2015-01-30 13:39:19.000 030 33501.87 621.42 49996.10 27.99 2015-01-30 13:39:20.000 030 33501.96 621.38 49996.10 27.99 2015-01-30 13:39:21.000 030 33501.90 621.39 49996.10 27.99 2015-01-30 13:39:22.000 030 33501.89 621.39 49996.10 27.99 2015-01-30 13:39:23.000 030 33501.93 621.36 49996.10 27.99 2015-01-30 13:39:24.000 030 33501.94 621.29 49996.10 27.99 2015-01-30 13:39:25.000 030 33501.89 621.29 49996.10 27.99 2015-01-30 13:39:25.000 030 33501.89 621.24 49996.10 27.99 2015-01-30 13:39:27.000 030 33501.98 621.22 49996.10 27.99 2015-01-30 13:39:28.000 030 33501.93 621.21 49996.10 27.99 2015-01-30 13:39:29.000 030 33502.01 621.24 49996.10 27.99 2015-01-30 13:39:30.000 030 33501.99 621.23 49996.10 27.99 2015-01-30 13:39:31.000 030 33501.98 621.21 49996.10 27.99 2015-01-30 13:39:32.000 030 33501.99 621.22 49996.10 27.99 2015-01-30 13:39:33.000 030 33501.90 621.27 49996.10 27.99 2015-01-30 13:39:34.000 030 33502.00 621.22 49996.10 27.99 2015-01-30 13:39:35.000 030 33501.92 621.28 49996.10 27.99 2015-01-30 13:39:36.000 030 33501.86 621.24 49996.10 27.99 2015-01-30 13:39:37.000 030 33501.96 621.26 49996.10 27.99 2015-01-30 13:39:38.000 030 33501.88 621.23 49996.10 27.99 2015-01-30 13:39:39.000 030 33501.85 621.27 49996.10 27.99 2015-01-30 13:39:40.000 030 33501.82 621.27 49996.10 27.99 2015-01-30 13:39:41.000 030 33501.85 621.28 49996.10 27.99 2015-01-30 13:39:42.000 030 33501.79 621.30 49996.10 27.99 2015-01-30 13:39:43.000 030 33501.83 621.32 49996.10 27.99 2015-01-30 13:39:44.000 030 33501.82 621.39 49996.10 27.99 2015-01-30 13:39:45.000 030 33501.79 621.40 49996.10 27.99 2015-01-30 13:39:46.000 030 33501.78 621.40 49996.10 27.99 2015-01-30 13:39:47.000 030 33501.87 621.42 49996.10 27.99 2015-01-30 13:39:48.000 030 33501.79 621.49 49996.10 27.99 2015-01-30 13:39:49.000 030 33501.85 621.45 49996.10 27.99 2015-01-30 13:39:50.000 030 33501.77 621.47 49996.10 27.99 2015-01-30 13:39:51.000 030 33501.68 621.43 49996.10 27.99 2015-01-30 13:39:52.000 030 33501.68 621.42 49996.10 27.99 2015-01-30 13:39:53.000 030 33501.68 621.43 49996.10 27.99 2015-01-30 13:39:54.000 030 33501.62 621.42 49996.10 27.99 2015-01-30 13:39:55.000 030 33501.66 621.36 49996.10 27.99 2015-01-30 13:39:56.000 030 33501.55 621.35 49996.10 27.99 2015-01-30 13:39:57.000 030 33501.68 621.34 49996.10 27.99 2015-01-30 13:39:58.000 030 33501.59 621.34 49996.10 27.99 2015-01-30 13:39:59.000 030 33501.61 621.32 49996.10 27.99 2015-01-30 13:40:00.000 030 33501.60 621.33 49996.10 27.99 2015-01-30 13:40:01.000 030 33501.56 621.38 49996.10 27.99 2015-01-30 13:40:02.000 030 33501.64 621.38 49996.10 27.99 2015-01-30 13:40:03.000 030 33501.61 621.41 49996.10 27.99 2015-01-30 13:40:04.000 030 33501.65 621.45 49996.10 27.99 2015-01-30 13:40:05.000 030 33501.72 621.46 49996.10 27.99 2015-01-30 13:40:06.000 030 33501.63 621.45 49996.10 27.99 2015-01-30 13:40:06.000 030 33501.65 621.46 49996.10 27.99 2015-01-30 13:40:08.000 030 33501.58 621.46 49996.10 27.99 2015-01-30 13:40:09.000 030 33501.66 621.51 49996.10 27.99 2015-01-30 13:40:10.000 030 33501.65 621.48 49996.10 27.99 2015-01-30 13:40:11.000 030 33501.68 621.45 49996.10 27.99 2015-01-30 13:40:12.000 030 33501.55 621.41 49996.10 27.99 2015-01-30 13:40:13.000 030 33501.54 621.47 49996.10 27.99 2015-01-30 13:40:14.000 030 33501.64 621.34 49996.10 27.99 2015-01-30 13:40:15.000 030 33501.60 621.34 49996.10 27.99 2015-01-30 13:40:16.000 030 33501.67 621.31 49996.10 27.99 2015-01-30 13:40:17.000 030 33501.63 621.29 49996.10 27.99 2015-01-30 13:40:18.000 030 33501.66 621.29 49996.10 27.99 2015-01-30 13:40:19.000 030 33501.64 621.26 49996.10 27.99 2015-01-30 13:40:19.000 030 33501.61 621.23 49996.10 27.99 2015-01-30 13:40:21.000 030 33501.65 621.21 49996.10 27.99 2015-01-30 13:40:22.000 030 33501.60 621.23 49996.10 27.99 2015-01-30 13:40:23.000 030 33501.72 621.29 49996.10 27.99 2015-01-30 13:40:24.000 030 33501.68 621.31 49996.10 27.99 2015-01-30 13:40:25.000 030 33501.67 621.27 49996.10 27.99 2015-01-30 13:40:26.000 030 33501.71 621.27 49996.10 27.99 2015-01-30 13:40:27.000 030 33501.65 621.32 49996.10 27.99 2015-01-30 13:40:28.000 030 33501.62 621.31 49996.10 27.99 2015-01-30 13:40:29.000 030 33501.58 621.30 49996.10 27.99 2015-01-30 13:40:30.000 030 33501.54 621.30 49996.10 27.99 2015-01-30 13:40:31.000 030 33501.57 621.33 49996.10 27.99 2015-01-30 13:40:32.000 030 33501.54 621.36 49996.10 27.99 2015-01-30 13:40:33.000 030 33501.56 621.35 49996.10 27.99 2015-01-30 13:40:34.000 030 33501.48 621.35 49996.10 27.99 2015-01-30 13:40:35.000 030 33501.51 621.34 49996.10 27.99 2015-01-30 13:40:36.000 030 33501.51 621.35 49996.10 27.99 2015-01-30 13:40:37.000 030 33501.51 621.33 49996.10 27.99 2015-01-30 13:40:38.000 030 33501.49 621.31 49996.10 27.99 2015-01-30 13:40:39.000 030 33501.51 621.35 49996.10 27.99 2015-01-30 13:40:40.000 030 33501.47 621.32 49996.10 27.99 2015-01-30 13:40:41.000 030 33501.55 621.28 49996.10 27.99 2015-01-30 13:40:42.000 030 33501.49 621.28 49996.10 27.99 2015-01-30 13:40:43.000 030 33501.53 621.29 49996.10 27.99 2015-01-30 13:40:44.000 030 33501.55 621.26 49996.10 27.99 2015-01-30 13:40:45.000 030 33501.51 621.34 49996.10 27.99 2015-01-30 13:40:46.000 030 33501.49 621.34 49996.10 27.99 2015-01-30 13:40:47.000 030 33501.53 621.35 49996.10 27.99 2015-01-30 13:40:48.000 030 33501.42 621.37 49996.10 27.99 2015-01-30 13:40:49.000 030 33501.41 621.41 49996.10 27.99 2015-01-30 13:40:50.000 030 33501.36 621.44 49996.10 27.99 2015-01-30 13:40:51.000 030 33501.36 621.50 49996.10 27.99 2015-01-30 13:40:52.000 030 33501.32 621.45 49996.10 27.99 2015-01-30 13:40:53.000 030 33501.36 621.49 49996.10 27.99 2015-01-30 13:40:54.000 030 33501.25 621.54 49996.10 27.99 2015-01-30 13:40:55.000 030 33501.29 621.49 49996.10 27.99 2015-01-30 13:40:56.000 030 33501.27 621.47 49996.10 27.99 2015-01-30 13:40:57.000 030 33501.32 621.46 49996.10 27.99 2015-01-30 13:40:58.000 030 33501.26 621.42 49996.10 27.99 2015-01-30 13:40:59.000 030 33501.22 621.44 49996.10 27.99 2015-01-30 13:41:00.000 030 33501.25 621.45 49996.10 27.99 2015-01-30 13:41:00.000 030 33501.15 621.44 49996.10 27.99 2015-01-30 13:41:02.000 030 33501.28 621.41 49996.10 27.99 2015-01-30 13:41:03.000 030 33501.25 621.35 49996.10 27.99 2015-01-30 13:41:04.000 030 33501.24 621.33 49996.10 27.99 2015-01-30 13:41:05.000 030 33501.19 621.38 49996.10 27.99 2015-01-30 13:41:06.000 030 33501.21 621.42 49996.10 27.99 2015-01-30 13:41:07.000 030 33501.24 621.34 49996.10 27.99 2015-01-30 13:41:08.000 030 33501.24 621.38 49996.10 27.99 2015-01-30 13:41:09.000 030 33501.21 621.36 49996.10 27.99 2015-01-30 13:41:10.000 030 33501.24 621.38 49996.10 27.99 2015-01-30 13:41:11.000 030 33501.17 621.41 49996.10 27.99 2015-01-30 13:41:12.000 030 33501.13 621.42 49996.10 27.99 2015-01-30 13:41:13.000 030 33501.11 621.43 49996.10 27.99 2015-01-30 13:41:13.000 030 33501.12 621.48 49996.10 27.99 2015-01-30 13:41:15.000 030 33501.22 621.53 49996.10 27.99 2015-01-30 13:41:16.000 030 33501.01 621.52 49996.10 27.99 2015-01-30 13:41:17.000 030 33501.10 621.52 49996.10 27.99 2015-01-30 13:41:18.000 030 33501.02 621.60 49996.10 27.99 2015-01-30 13:41:19.000 030 33501.13 621.55 49996.10 27.99 2015-01-30 13:41:20.000 030 33500.97 621.56 49996.10 27.99 2015-01-30 13:41:21.000 030 33500.96 621.52 49996.10 27.99 2015-01-30 13:41:22.000 030 33500.93 621.56 49996.10 27.99 2015-01-30 13:41:23.000 030 33500.97 621.55 49996.10 27.99 2015-01-30 13:41:24.000 030 33500.93 621.53 49996.10 27.99 2015-01-30 13:41:25.000 030 33501.01 621.55 49996.10 27.99 2015-01-30 13:41:26.000 030 33500.90 621.56 49996.10 27.99 2015-01-30 13:41:27.000 030 33501.06 621.55 49996.10 27.99 2015-01-30 13:41:28.000 030 33500.99 621.55 49996.10 27.99 2015-01-30 13:41:29.000 030 33500.93 621.47 49996.10 27.99 2015-01-30 13:41:30.000 030 33500.84 621.51 49996.10 27.99 2015-01-30 13:41:31.000 030 33500.93 621.50 49996.10 27.99 2015-01-30 13:41:32.000 030 33500.77 621.50 49996.10 27.99 2015-01-30 13:41:33.000 030 33500.90 621.50 49996.10 27.99 2015-01-30 13:41:34.000 030 33500.80 621.48 49996.10 27.99 2015-01-30 13:41:35.000 030 33500.88 621.49 49996.10 27.99 2015-01-30 13:41:36.000 030 33500.75 621.47 49996.10 27.99 2015-01-30 13:41:37.000 030 33500.76 621.57 49996.10 27.99 2015-01-30 13:41:38.000 030 33500.81 621.54 49996.10 27.99 2015-01-30 13:41:39.000 030 33500.75 621.60 49996.10 27.99 2015-01-30 13:41:40.000 030 33500.68 621.57 49996.10 27.99 2015-01-30 13:41:41.000 030 33500.67 621.61 49996.10 27.99 2015-01-30 13:41:42.000 030 33500.69 621.62 49996.10 27.99 2015-01-30 13:41:43.000 030 33500.60 621.58 49996.10 27.99 2015-01-30 13:41:44.000 030 33500.77 621.57 49996.10 27.99 2015-01-30 13:41:45.000 030 33500.56 621.58 49996.10 27.99 2015-01-30 13:41:46.000 030 33500.62 621.57 49996.10 27.99 2015-01-30 13:41:47.000 030 33500.71 621.56 49996.10 27.99 2015-01-30 13:41:48.000 030 33500.54 621.59 49996.10 27.99 2015-01-30 13:41:49.000 030 33500.59 621.52 49996.10 27.99 2015-01-30 13:41:50.000 030 33500.61 621.54 49996.10 27.99 2015-01-30 13:41:51.000 030 33500.62 621.60 49996.10 27.99 2015-01-30 13:41:52.000 030 33500.64 621.56 49996.10 27.99 2015-01-30 13:41:53.000 030 33500.59 621.56 49996.10 27.99 2015-01-30 13:41:54.000 030 33500.57 621.56 49996.10 27.99 2015-01-30 13:41:54.000 030 33500.55 621.55 49996.10 27.99 2015-01-30 13:41:56.000 030 33500.56 621.54 49996.10 27.99 2015-01-30 13:41:57.000 030 33500.53 621.51 49996.10 27.99 2015-01-30 13:41:58.000 030 33500.59 621.48 49996.10 27.99 2015-01-30 13:41:59.000 030 33500.75 621.45 49996.10 27.99 2015-01-30 13:42:00.000 030 33500.68 621.39 49996.10 27.99 2015-01-30 13:42:01.000 030 33500.72 621.43 49996.10 27.99 2015-01-30 13:42:02.000 030 33500.59 621.39 49996.10 27.99 2015-01-30 13:42:03.000 030 33500.71 621.36 49996.10 27.99 2015-01-30 13:42:04.000 030 33500.77 621.39 49996.10 27.99 2015-01-30 13:42:05.000 030 33500.67 621.36 49996.10 27.99 2015-01-30 13:42:06.000 030 33500.72 621.42 49996.10 27.99 2015-01-30 13:42:07.000 030 33500.75 621.38 49996.10 27.99 2015-01-30 13:42:07.000 030 33500.64 621.41 49996.10 27.99 2015-01-30 13:42:09.000 030 33500.71 621.45 49996.10 27.99 2015-01-30 13:42:10.000 030 33500.64 621.44 49996.10 27.99 2015-01-30 13:42:11.000 030 33500.66 621.46 49996.10 27.99 2015-01-30 13:42:12.000 030 33500.58 621.49 49996.10 27.99 2015-01-30 13:42:13.000 030 33500.58 621.47 49996.10 27.99 2015-01-30 13:42:14.000 030 33500.59 621.51 49996.10 27.99 2015-01-30 13:42:15.000 030 33500.59 621.47 49996.10 27.99 2015-01-30 13:42:16.000 030 33500.45 621.47 49996.10 27.99 2015-01-30 13:42:17.000 030 33500.44 621.49 49996.10 27.99 2015-01-30 13:42:18.000 030 33500.51 621.41 49996.10 27.99 2015-01-30 13:42:19.000 030 33500.36 621.50 49996.10 27.99 2015-01-30 13:42:20.000 030 33500.43 621.47 49996.10 27.99 2015-01-30 13:42:21.000 030 33500.43 621.51 49996.10 27.99 2015-01-30 13:42:22.000 030 33500.31 621.48 49996.10 27.99 2015-01-30 13:42:23.000 030 33500.37 621.51 49996.10 27.99 2015-01-30 13:42:24.000 030 33500.28 621.51 49996.10 27.99 2015-01-30 13:42:25.000 030 33500.28 621.54 49996.10 27.99 2015-01-30 13:42:26.000 030 33500.37 621.57 49996.10 27.99 2015-01-30 13:42:27.000 030 33500.38 621.55 49996.10 27.99 2015-01-30 13:42:28.000 030 33500.24 621.54 49996.10 27.99 2015-01-30 13:42:29.000 030 33500.27 621.61 49996.10 27.99 2015-01-30 13:42:30.000 030 33500.22 621.59 49996.10 27.99 2015-01-30 13:42:31.000 030 33500.19 621.61 49996.10 27.99 2015-01-30 13:42:32.000 030 33500.22 621.65 49996.10 27.99 2015-01-30 13:42:33.000 030 33500.15 621.64 49996.10 27.99 2015-01-30 13:42:34.000 030 33500.11 621.67 49996.10 27.99 2015-01-30 13:42:35.000 030 33500.22 621.67 49996.10 27.99 2015-01-30 13:42:36.000 030 33500.20 621.70 49996.10 27.99 2015-01-30 13:42:37.000 030 33500.07 621.65 49996.10 27.99 2015-01-30 13:42:38.000 030 33500.14 621.64 49996.10 27.99 2015-01-30 13:42:39.000 030 33500.14 621.66 49996.10 27.99 2015-01-30 13:42:40.000 030 33500.13 621.64 49996.10 27.99 2015-01-30 13:42:41.000 030 33500.07 621.64 49996.10 27.99 2015-01-30 13:42:42.000 030 33500.13 621.62 49996.10 27.99 2015-01-30 13:42:43.000 030 33500.08 621.60 49996.10 27.99 2015-01-30 13:42:44.000 030 33500.14 621.58 49996.10 27.99 2015-01-30 13:42:45.000 030 33500.16 621.56 49996.10 27.99 2015-01-30 13:42:46.000 030 33500.06 621.55 49996.10 27.99 2015-01-30 13:42:47.000 030 33500.05 621.54 49996.10 27.99 2015-01-30 13:42:48.000 030 33499.96 621.57 49996.10 27.99 2015-01-30 13:42:48.000 030 33499.99 621.55 49996.10 27.99 2015-01-30 13:42:50.000 030 33500.02 621.50 49996.10 27.99 2015-01-30 13:42:51.000 030 33500.14 621.55 49996.10 27.99 2015-01-30 13:42:52.000 030 33500.04 621.58 49996.10 27.99 2015-01-30 13:42:53.000 030 33500.02 621.51 49996.10 27.99 2015-01-30 13:42:54.000 030 33500.03 621.52 49996.10 27.99 2015-01-30 13:42:55.000 030 33499.96 621.49 49996.10 27.99 2015-01-30 13:42:56.000 030 33500.05 621.49 49996.10 27.99 2015-01-30 13:42:57.000 030 33500.07 621.54 49996.10 27.99 2015-01-30 13:42:58.000 030 33500.00 621.51 49996.10 27.99 2015-01-30 13:42:59.000 030 33499.99 621.56 49996.10 27.99 2015-01-30 13:43:00.000 030 33500.01 621.53 49996.10 27.99 2015-01-30 13:43:01.000 030 33500.00 621.53 49996.10 27.99 2015-01-30 13:43:01.000 030 33499.87 621.56 49996.10 27.99 2015-01-30 13:43:03.000 030 33499.93 621.60 49996.10 27.99 2015-01-30 13:43:04.000 030 33499.93 621.62 49996.10 27.99 2015-01-30 13:43:05.000 030 33499.90 621.65 49996.10 27.99 2015-01-30 13:43:06.000 030 33499.81 621.59 49996.10 27.99 2015-01-30 13:43:07.000 030 33499.83 621.62 49996.10 27.99 2015-01-30 13:43:08.000 030 33499.86 621.58 49996.10 27.99 2015-01-30 13:43:09.000 030 33499.67 621.60 49996.10 27.99 2015-01-30 13:43:10.000 030 33499.75 621.61 49996.10 27.99 2015-01-30 13:43:11.000 030 33499.73 621.57 49996.10 27.99 2015-01-30 13:43:12.000 030 33499.76 621.60 49996.10 27.99 2015-01-30 13:43:13.000 030 33499.75 621.65 49996.10 27.99 2015-01-30 13:43:14.000 030 33499.70 621.59 49996.10 27.99 2015-01-30 13:43:15.000 030 33499.65 621.64 49996.10 27.99 2015-01-30 13:43:16.000 030 33499.62 621.69 49996.10 27.99 2015-01-30 13:43:17.000 030 33499.69 621.68 49996.10 27.99 2015-01-30 13:43:18.000 030 33499.64 621.72 49996.10 27.99 2015-01-30 13:43:19.000 030 33499.71 621.77 49996.10 27.99 2015-01-30 13:43:20.000 030 33499.54 621.77 49996.10 27.99 2015-01-30 13:43:21.000 030 33499.63 621.74 49996.10 27.99 2015-01-30 13:43:22.000 030 33499.60 621.79 49996.10 27.99 2015-01-30 13:43:23.000 030 33499.54 621.78 49996.10 27.99 2015-01-30 13:43:24.000 030 33499.43 621.86 49996.10 27.99 2015-01-30 13:43:25.000 030 33499.45 621.80 49996.10 27.99 2015-01-30 13:43:26.000 030 33499.39 621.78 49996.10 27.99 2015-01-30 13:43:27.000 030 33499.54 621.81 49996.10 27.99 2015-01-30 13:43:28.000 030 33499.50 621.76 49996.10 27.99 2015-01-30 13:43:29.000 030 33499.43 621.79 49996.10 27.99 2015-01-30 13:43:30.000 030 33499.41 621.80 49996.10 27.99 2015-01-30 13:43:31.000 030 33499.44 621.72 49996.10 27.99 2015-01-30 13:43:32.000 030 33499.46 621.72 49996.10 27.99 2015-01-30 13:43:33.000 030 33499.32 621.71 49996.10 27.99 2015-01-30 13:43:34.000 030 33499.37 621.69 49996.10 27.99 2015-01-30 13:43:35.000 030 33499.38 621.72 49996.10 27.99 2015-01-30 13:43:36.000 030 33499.28 621.70 49996.10 27.99 2015-01-30 13:43:37.000 030 33499.35 621.70 49996.10 27.99 2015-01-30 13:43:38.000 030 33499.31 621.70 49996.10 27.99 2015-01-30 13:43:39.000 030 33499.30 621.73 49996.10 27.99 2015-01-30 13:43:40.000 030 33499.37 621.76 49996.10 27.99 2015-01-30 13:43:41.000 030 33499.29 621.75 49996.10 27.99 2015-01-30 13:43:42.000 030 33499.29 621.73 49996.10 27.99 2015-01-30 13:43:42.000 030 33499.21 621.74 49996.10 27.99 2015-01-30 13:43:44.000 030 33499.32 621.75 49996.10 27.99 2015-01-30 13:43:45.000 030 33499.28 621.74 49996.10 27.99 2015-01-30 13:43:46.000 030 33499.17 621.74 49996.10 27.99 2015-01-30 13:43:47.000 030 33499.28 621.66 49996.10 27.99 2015-01-30 13:43:48.000 030 33499.31 621.65 49996.10 27.99 2015-01-30 13:43:49.000 030 33499.29 621.56 49996.10 27.99 2015-01-30 13:43:50.000 030 33499.20 621.55 49996.10 27.99 2015-01-30 13:43:51.000 030 33499.29 621.51 49996.10 27.99 2015-01-30 13:43:52.000 030 33499.19 621.56 49996.10 27.99 2015-01-30 13:43:53.000 030 33499.18 621.51 49996.10 27.99 2015-01-30 13:43:54.000 030 33499.20 621.54 49996.10 27.99 2015-01-30 13:43:55.000 030 33499.28 621.55 49996.10 27.99 2015-01-30 13:43:55.000 030 33499.21 621.55 49996.10 27.99 2015-01-30 13:43:57.000 030 33499.28 621.63 49996.10 27.99 2015-01-30 13:43:58.000 030 33499.22 621.71 49996.10 27.99 2015-01-30 13:43:59.000 030 33499.16 621.69 49996.10 27.99 2015-01-30 13:44:00.000 030 33499.15 621.74 49996.10 27.99 2015-01-30 13:44:01.000 030 33499.13 621.81 49996.10 27.99 2015-01-30 13:44:02.000 030 33499.12 621.78 49996.10 27.99 2015-01-30 13:44:03.000 030 33498.98 621.80 49996.10 27.99 2015-01-30 13:44:04.000 030 33499.08 621.79 49996.10 27.99 2015-01-30 13:44:05.000 030 33499.02 621.79 49996.10 27.99 2015-01-30 13:44:06.000 030 33498.98 621.77 49996.10 27.99 2015-01-30 13:44:07.000 030 33498.94 621.74 49996.10 27.99 2015-01-30 13:44:08.000 030 33499.06 621.72 49996.10 27.99 2015-01-30 13:44:09.000 030 33498.85 621.66 49996.10 27.99 2015-01-30 13:44:10.000 030 33498.84 621.71 49996.10 27.99 2015-01-30 13:44:11.000 030 33498.83 621.69 49996.10 27.99 2015-01-30 13:44:12.000 030 33498.80 621.70 49996.10 27.99 2015-01-30 13:44:13.000 030 33498.76 621.74 49996.10 27.99 2015-01-30 13:44:14.000 030 33498.79 621.72 49996.10 27.99 2015-01-30 13:44:15.000 030 33498.80 621.81 49996.10 27.99 2015-01-30 13:44:16.000 030 33498.86 621.80 49996.10 27.99 2015-01-30 13:44:17.000 030 33498.86 621.81 49996.10 27.99 2015-01-30 13:44:18.000 030 33498.86 621.84 49996.10 27.99 2015-01-30 13:44:19.000 030 33498.87 621.89 49996.10 27.99 2015-01-30 13:44:20.000 030 33498.79 621.89 49996.10 27.99 2015-01-30 13:44:21.000 030 33498.95 621.88 49996.10 27.99 2015-01-30 13:44:22.000 030 33498.83 621.86 49996.10 27.99 2015-01-30 13:44:23.000 030 33498.81 621.82 49996.10 27.99 2015-01-30 13:44:24.000 030 33498.86 621.80 49996.10 27.99 2015-01-30 13:44:25.000 030 33498.91 621.74 49996.10 27.99 2015-01-30 13:44:26.000 030 33498.87 621.70 49996.10 27.99 2015-01-30 13:44:27.000 030 33498.81 621.71 49996.10 27.99 2015-01-30 13:44:28.000 030 33498.78 621.70 49996.10 27.99 2015-01-30 13:44:29.000 030 33498.78 621.67 49996.10 27.99 2015-01-30 13:44:30.000 030 33498.76 621.69 49996.10 27.99 2015-01-30 13:44:31.000 030 33498.71 621.72 49996.10 27.99 2015-01-30 13:44:32.000 030 33498.70 621.75 49996.10 27.99 2015-01-30 13:44:33.000 030 33498.80 621.74 49996.10 27.99 2015-01-30 13:44:34.000 030 33498.77 621.74 49996.10 27.99 2015-01-30 13:44:35.000 030 33498.81 621.74 49996.10 27.99 2015-01-30 13:44:36.000 030 33498.76 621.78 49996.10 27.99 2015-01-30 13:44:36.000 030 33498.78 621.77 49996.10 27.99 2015-01-30 13:44:38.000 030 33498.71 621.78 49996.10 27.99 2015-01-30 13:44:39.000 030 33498.66 621.74 49996.10 27.99 2015-01-30 13:44:40.000 030 33498.68 621.77 49996.10 27.99 2015-01-30 13:44:41.000 030 33498.62 621.73 49996.10 27.99 2015-01-30 13:44:42.000 030 33498.70 621.72 49996.10 27.99 2015-01-30 13:44:43.000 030 33498.64 621.72 49996.10 27.99 2015-01-30 13:44:44.000 030 33498.60 621.73 49996.10 27.99 2015-01-30 13:44:45.000 030 33498.69 621.74 49996.10 27.99 2015-01-30 13:44:46.000 030 33498.53 621.74 49996.10 27.99 2015-01-30 13:44:47.000 030 33498.58 621.77 49996.10 27.99 2015-01-30 13:44:48.000 030 33498.65 621.82 49996.10 27.99 2015-01-30 13:44:49.000 030 33498.57 621.82 49996.10 27.99 2015-01-30 13:44:49.000 030 33498.57 621.88 49996.10 27.99 2015-01-30 13:44:51.000 030 33498.57 621.88 49996.10 27.99 2015-01-30 13:44:52.000 030 33498.64 621.88 49996.10 27.99 2015-01-30 13:44:53.000 030 33498.57 621.87 49996.10 27.99 2015-01-30 13:44:54.000 030 33498.57 621.91 49996.10 27.99 2015-01-30 13:44:55.000 030 33498.54 621.95 49996.10 27.99 2015-01-30 13:44:56.000 030 33498.51 621.96 49996.10 27.99 2015-01-30 13:44:57.000 030 33498.48 621.96 49996.10 27.99 2015-01-30 13:44:58.000 030 33498.50 621.94 49996.10 27.99 2015-01-30 13:44:59.000 030 33498.39 621.95 49996.10 27.99 2015-01-30 13:45:00.000 030 33498.51 621.88 49996.10 27.99 2015-01-30 13:45:01.000 030 33498.42 621.85 49996.10 27.99 2015-01-30 13:45:02.000 030 33498.32 621.85 49996.10 27.99 2015-01-30 13:45:03.000 030 33498.41 621.87 49996.10 27.99 2015-01-30 13:45:04.000 030 33498.40 621.84 49996.10 27.99 2015-01-30 13:45:05.000 030 33498.48 621.84 49996.10 27.99 2015-01-30 13:45:06.000 030 33498.39 621.79 49996.10 27.99 2015-01-30 13:45:07.000 030 33498.38 621.85 49996.10 27.99 2015-01-30 13:45:08.000 030 33498.38 621.84 49996.10 27.99 2015-01-30 13:45:09.000 030 33498.41 621.86 49996.10 27.99 2015-01-30 13:45:10.000 030 33498.35 621.87 49996.10 27.99 2015-01-30 13:45:11.000 030 33498.42 621.91 49996.10 27.99 2015-01-30 13:45:12.000 030 33498.38 621.84 49996.10 27.99 2015-01-30 13:45:13.000 030 33498.26 621.86 49996.10 27.99 2015-01-30 13:45:14.000 030 33498.41 621.88 49996.10 27.99 2015-01-30 13:45:15.000 030 33498.41 621.90 49996.10 27.99 2015-01-30 13:45:16.000 030 33498.47 621.93 49996.10 27.99 2015-01-30 13:45:17.000 030 33498.39 621.92 49996.10 27.99 2015-01-30 13:45:18.000 030 33498.39 621.93 49996.10 27.99 2015-01-30 13:45:19.000 030 33498.35 621.92 49996.10 27.99 2015-01-30 13:45:20.000 030 33498.43 621.92 49996.10 27.99 2015-01-30 13:45:21.000 030 33498.45 621.96 49996.10 27.99 2015-01-30 13:45:22.000 030 33498.29 621.93 49996.10 27.99 2015-01-30 13:45:23.000 030 33498.31 621.90 49996.10 27.99 2015-01-30 13:45:24.000 030 33498.25 621.98 49996.10 27.99 2015-01-30 13:45:25.000 030 33498.30 621.98 49996.10 27.99 2015-01-30 13:45:26.000 030 33498.31 621.97 49996.10 27.99 2015-01-30 13:45:27.000 030 33498.16 621.97 49996.10 27.99 2015-01-30 13:45:28.000 030 33498.24 621.96 49996.10 27.99 2015-01-30 13:45:29.000 030 33498.16 621.96 49996.10 27.99 2015-01-30 13:45:30.000 030 33498.17 622.02 49996.10 27.99 2015-01-30 13:45:30.000 030 33498.13 622.03 49996.10 27.99 2015-01-30 13:45:32.000 030 33498.16 621.98 49996.10 27.99 2015-01-30 13:45:33.000 030 33498.07 622.00 49996.10 27.99 2015-01-30 13:45:34.000 030 33497.95 621.96 49996.10 27.99 2015-01-30 13:45:35.000 030 33498.04 622.00 49996.10 27.99 2015-01-30 13:45:36.000 030 33498.09 622.04 49996.10 27.99 2015-01-30 13:45:37.000 030 33498.06 621.98 49996.10 27.99 2015-01-30 13:45:38.000 030 33498.01 622.07 49996.10 27.99 2015-01-30 13:45:39.000 030 33498.18 621.97 49996.10 27.99 2015-01-30 13:45:40.000 030 33498.10 622.02 49996.10 27.99 2015-01-30 13:45:41.000 030 33498.10 622.01 49996.10 27.99 2015-01-30 13:45:42.000 030 33498.05 622.06 49996.10 27.99 2015-01-30 13:45:43.000 030 33498.06 622.03 49996.10 27.99 2015-01-30 13:45:43.000 030 33498.08 622.08 49996.10 27.99 2015-01-30 13:45:45.000 030 33498.09 622.07 49996.10 27.99 2015-01-30 13:45:46.000 030 33497.91 622.05 49996.10 27.99 2015-01-30 13:45:47.000 030 33497.99 622.10 49996.10 27.99 2015-01-30 13:45:48.000 030 33498.04 622.06 49996.10 27.99 2015-01-30 13:45:49.000 030 33498.00 622.07 49996.10 27.99 2015-01-30 13:45:50.000 030 33497.95 622.08 49996.10 27.99 2015-01-30 13:45:51.000 030 33497.97 622.08 49996.10 27.99 2015-01-30 13:45:52.000 030 33498.00 622.04 49996.10 27.99 2015-01-30 13:45:53.000 030 33497.98 622.05 49996.10 27.99 2015-01-30 13:45:54.000 030 33497.96 622.06 49996.10 27.99 2015-01-30 13:45:55.000 030 33497.94 622.13 49996.10 27.99 2015-01-30 13:45:56.000 030 33497.82 622.09 49996.10 27.99 2015-01-30 13:45:57.000 030 33497.87 622.11 49996.10 27.99 2015-01-30 13:45:58.000 030 33497.87 622.12 49996.10 27.99 2015-01-30 13:45:59.000 030 33497.94 622.11 49996.10 27.99 2015-01-30 13:46:00.000 030 33497.83 622.13 49996.10 27.99 2015-01-30 13:46:01.000 030 33497.98 622.11 49996.10 27.99 2015-01-30 13:46:02.000 030 33497.90 622.13 49996.10 27.99 2015-01-30 13:46:03.000 030 33497.74 622.08 49996.10 27.99 2015-01-30 13:46:04.000 030 33497.83 622.15 49996.10 27.99 2015-01-30 13:46:05.000 030 33497.75 622.10 49996.10 27.99 2015-01-30 13:46:06.000 030 33497.78 622.11 49996.10 27.99 2015-01-30 13:46:07.000 030 33497.78 622.10 49996.10 27.99 2015-01-30 13:46:08.000 030 33497.80 622.08 49996.10 27.99 2015-01-30 13:46:09.000 030 33497.76 622.13 49996.10 27.99 2015-01-30 13:46:10.000 030 33497.78 622.12 49996.10 27.99 2015-01-30 13:46:11.000 030 33497.82 622.13 49996.10 27.99 2015-01-30 13:46:12.000 030 33497.86 622.14 49996.10 27.99 2015-01-30 13:46:13.000 030 33497.85 622.13 49996.10 27.99 2015-01-30 13:46:14.000 030 33497.88 622.13 49996.10 27.99 2015-01-30 13:46:15.000 030 33497.86 622.14 49996.10 27.99 2015-01-30 13:46:16.000 030 33497.88 622.21 49996.10 27.99 2015-01-30 13:46:17.000 030 33497.78 622.20 49996.10 27.99 2015-01-30 13:46:18.000 030 33497.78 622.15 49996.10 27.99 2015-01-30 13:46:19.000 030 33497.85 622.18 49996.10 27.99 2015-01-30 13:46:20.000 030 33497.83 622.19 49996.10 27.99 2015-01-30 13:46:21.000 030 33497.78 622.14 49996.10 27.99 2015-01-30 13:46:22.000 030 33497.81 622.13 49996.10 27.99 2015-01-30 13:46:23.000 030 33497.80 622.15 49996.10 27.99 2015-01-30 13:46:24.000 030 33497.83 622.11 49996.10 27.99 2015-01-30 13:46:24.000 030 33497.83 622.13 49996.10 27.99 2015-01-30 13:46:26.000 030 33497.76 622.09 49996.10 27.99 2015-01-30 13:46:27.000 030 33497.72 622.14 49996.10 27.99 2015-01-30 13:46:28.000 030 33497.64 622.16 49996.10 27.99 2015-01-30 13:46:29.000 030 33497.78 622.15 49996.10 27.99 2015-01-30 13:46:30.000 030 33497.71 622.17 49996.10 27.99 2015-01-30 13:46:31.000 030 33497.83 622.21 49996.10 27.99 2015-01-30 13:46:32.000 030 33497.78 622.23 49996.10 27.99 2015-01-30 13:46:33.000 030 33497.78 622.22 49996.10 27.99 2015-01-30 13:46:34.000 030 33497.83 622.21 49996.10 27.99 2015-01-30 13:46:35.000 030 33497.77 622.21 49996.10 27.99 2015-01-30 13:46:36.000 030 33497.79 622.22 49996.10 27.99 2015-01-30 13:46:37.000 030 33497.70 622.21 49996.10 27.99 2015-01-30 13:46:37.000 030 33497.69 622.20 49996.10 27.99 2015-01-30 13:46:39.000 030 33497.75 622.19 49996.10 27.99 2015-01-30 13:46:40.000 030 33497.64 622.18 49996.10 27.99 2015-01-30 13:46:41.000 030 33497.63 622.14 49996.10 27.99 2015-01-30 13:46:42.000 030 33497.69 622.17 49996.10 27.99 2015-01-30 13:46:43.000 030 33497.61 622.16 49996.10 27.99 2015-01-30 13:46:44.000 030 33497.67 622.16 49996.10 27.99 2015-01-30 13:46:45.000 030 33497.63 622.23 49996.10 27.99 2015-01-30 13:46:46.000 030 33497.83 622.19 49996.10 27.99 2015-01-30 13:46:47.000 030 33497.67 622.25 49996.10 27.99 2015-01-30 13:46:48.000 030 33497.68 622.27 49996.10 27.99 2015-01-30 13:46:49.000 030 33497.73 622.35 49996.10 27.99 2015-01-30 13:46:50.000 030 33497.76 622.36 49996.10 27.99 2015-01-30 13:46:51.000 030 33497.63 622.37 49996.10 27.99 2015-01-30 13:46:52.000 030 33497.78 622.39 49996.10 27.99 2015-01-30 13:46:53.000 030 33497.60 622.37 49996.10 27.99 2015-01-30 13:46:54.000 030 33497.65 622.42 49996.10 27.99 2015-01-30 13:46:55.000 030 33497.55 622.46 49996.10 27.99 2015-01-30 13:46:56.000 030 33497.63 622.41 49996.10 27.99 2015-01-30 13:46:57.000 030 33497.48 622.45 49996.10 27.99 2015-01-30 13:46:58.000 030 33497.50 622.45 49996.10 27.99 2015-01-30 13:46:59.000 030 33497.47 622.43 49996.10 27.99 2015-01-30 13:47:00.000 030 33497.51 622.41 49996.10 27.99 2015-01-30 13:47:01.000 030 33497.48 622.43 49996.10 27.99 2015-01-30 13:47:02.000 030 33497.42 622.42 49996.10 27.99 2015-01-30 13:47:03.000 030 33497.38 622.39 49996.10 27.99 2015-01-30 13:47:04.000 030 33497.48 622.41 49996.10 27.99 2015-01-30 13:47:05.000 030 33497.40 622.41 49996.10 27.99 2015-01-30 13:47:06.000 030 33497.51 622.45 49996.10 27.99 2015-01-30 13:47:07.000 030 33497.39 622.45 49996.10 27.99 2015-01-30 13:47:08.000 030 33497.43 622.45 49996.10 27.99 2015-01-30 13:47:09.000 030 33497.45 622.48 49996.10 27.99 2015-01-30 13:47:10.000 030 33497.47 622.56 49996.10 27.99 2015-01-30 13:47:11.000 030 33497.43 622.61 49996.10 27.99 2015-01-30 13:47:12.000 030 33497.37 622.68 49996.10 27.99 2015-01-30 13:47:13.000 030 33497.32 622.69 49996.10 27.99 2015-01-30 13:47:14.000 030 33497.34 622.75 49996.10 27.99 2015-01-30 13:47:15.000 030 33497.34 622.71 49996.10 27.99 2015-01-30 13:47:16.000 030 33497.27 622.65 49996.10 27.99 2015-01-30 13:47:17.000 030 33497.34 622.63 49996.10 27.99 2015-01-30 13:47:18.000 030 33497.33 622.64 49996.10 27.99 2015-01-30 13:47:18.000 030 33497.33 622.56 49996.10 27.99 2015-01-30 13:47:20.000 030 33497.32 622.51 49996.10 27.99 2015-01-30 13:47:21.000 030 33497.36 622.47 49996.10 27.99 2015-01-30 13:47:22.000 030 33497.38 622.41 49996.10 27.99 2015-01-30 13:47:23.000 030 33497.41 622.36 49996.10 27.99 2015-01-30 13:47:24.000 030 33497.45 622.35 49996.10 27.99 2015-01-30 13:47:25.000 030 33497.51 622.35 49996.10 27.99 2015-01-30 13:47:26.000 030 33497.53 622.39 49996.10 27.99 2015-01-30 13:47:27.000 030 33497.48 622.40 49996.10 27.99 2015-01-30 13:47:28.000 030 33497.49 622.49 49996.10 27.99 2015-01-30 13:47:29.000 030 33497.49 622.50 49996.10 27.99 2015-01-30 13:47:30.000 030 33497.45 622.59 49996.10 27.99 2015-01-30 13:47:31.000 030 33497.50 622.64 49996.10 27.99 2015-01-30 13:47:31.000 030 33497.47 622.67 49996.10 27.99 2015-01-30 13:47:33.000 030 33497.38 622.72 49996.10 27.99 2015-01-30 13:47:34.000 030 33497.39 622.79 49996.10 27.99 2015-01-30 13:47:35.000 030 33497.32 622.78 49996.10 27.99 2015-01-30 13:47:36.000 030 33497.27 622.75 49996.10 27.99 2015-01-30 13:47:37.000 030 33497.24 622.76 49996.10 27.99 2015-01-30 13:47:38.000 030 33497.14 622.74 49996.10 27.99 2015-01-30 13:47:39.000 030 33497.15 622.72 49996.10 27.99 2015-01-30 13:47:40.000 030 33497.14 622.65 49996.10 27.99 2015-01-30 13:47:41.000 030 33497.14 622.70 49996.10 27.99 2015-01-30 13:47:42.000 030 33497.20 622.59 49996.10 27.99 2015-01-30 13:47:43.000 030 33497.23 622.63 49996.10 27.99 2015-01-30 13:47:44.000 030 33497.30 622.64 49996.10 27.99 2015-01-30 13:47:45.000 030 33497.28 622.65 49996.10 27.99 2015-01-30 13:47:46.000 030 33497.26 622.74 49996.10 27.99 2015-01-30 13:47:47.000 030 33497.27 622.77 49996.10 27.99 2015-01-30 13:47:48.000 030 33497.40 622.77 49996.10 27.99 2015-01-30 13:47:49.000 030 33497.33 622.82 49996.10 27.99 2015-01-30 13:47:50.000 030 33497.35 622.82 49996.10 27.99 2015-01-30 13:47:51.000 030 33497.36 622.90 49996.10 27.99 2015-01-30 13:47:52.000 030 33497.23 622.95 49996.10 27.99 2015-01-30 13:47:53.000 030 33497.19 622.98 49996.10 27.99 2015-01-30 13:47:54.000 030 33497.15 622.97 49996.10 27.99 2015-01-30 13:47:55.000 030 33497.08 623.00 49996.10 27.99 2015-01-30 13:47:56.000 030 33496.97 623.03 49996.10 27.99 2015-01-30 13:47:57.000 030 33496.96 623.00 49996.10 27.99 2015-01-30 13:47:58.000 030 33497.07 623.00 49996.10 27.99 2015-01-30 13:47:59.000 030 33497.05 622.97 49996.10 27.99 2015-01-30 13:48:00.000 030 33497.04 622.92 49996.10 27.99 2015-01-30 13:48:01.000 030 33496.99 622.94 49996.10 27.99 2015-01-30 13:48:02.000 030 33496.93 622.94 49996.10 27.99 2015-01-30 13:48:03.000 030 33496.98 622.94 49996.10 27.99 2015-01-30 13:48:04.000 030 33497.04 622.88 49996.10 27.99 2015-01-30 13:48:05.000 030 33497.10 622.84 49996.10 27.99 2015-01-30 13:48:06.000 030 33497.08 622.89 49996.10 27.99 2015-01-30 13:48:07.000 030 33497.00 622.91 49996.10 27.99 2015-01-30 13:48:08.000 030 33497.01 622.91 49996.10 27.99 2015-01-30 13:48:09.000 030 33497.04 622.97 49996.10 27.99 2015-01-30 13:48:10.000 030 33497.07 623.02 49996.10 27.99 2015-01-30 13:48:11.000 030 33496.98 623.02 49996.10 27.99 2015-01-30 13:48:12.000 030 33496.96 623.01 49996.10 27.99 2015-01-30 13:48:12.000 030 33496.96 623.10 49996.10 27.99 2015-01-30 13:48:14.000 030 33496.82 623.13 49996.10 27.99 2015-01-30 13:48:15.000 030 33496.92 623.09 49996.10 27.99 2015-01-30 13:48:16.000 030 33496.86 623.04 49996.10 27.99 2015-01-30 13:48:17.000 030 33496.80 623.02 49996.10 27.99 2015-01-30 13:48:18.000 030 33496.85 623.01 49996.10 27.99 2015-01-30 13:48:19.000 030 33496.89 622.99 49996.10 27.99 2015-01-30 13:48:20.000 030 33496.90 622.98 49996.10 27.99 2015-01-30 13:48:21.000 030 33496.88 622.84 49996.10 27.99 2015-01-30 13:48:22.000 030 33496.92 622.84 49996.10 27.99 2015-01-30 13:48:23.000 030 33496.97 622.81 49996.10 27.99 2015-01-30 13:48:24.000 030 33496.96 622.76 49996.10 27.99 2015-01-30 13:48:25.000 030 33497.11 622.73 49996.10 27.99 2015-01-30 13:48:25.000 030 33497.09 622.73 49996.10 27.99 2015-01-30 13:48:27.000 030 33497.25 622.70 49996.10 27.99 2015-01-30 13:48:28.000 030 33497.26 622.63 49996.10 27.99 2015-01-30 13:48:29.000 030 33497.23 622.62 49996.10 27.99 2015-01-30 13:48:30.000 030 33497.26 622.62 49996.10 27.99 2015-01-30 13:48:31.000 030 33497.34 622.62 49996.10 27.99 2015-01-30 13:48:32.000 030 33497.35 622.59 49996.10 27.99 2015-01-30 13:48:33.000 030 33497.33 622.55 49996.10 27.99 2015-01-30 13:48:34.000 030 33497.30 622.52 49996.10 27.99 2015-01-30 13:48:35.000 030 33497.29 622.49 49996.10 27.99 2015-01-30 13:48:36.000 030 33497.30 622.50 49996.10 27.99 2015-01-30 13:48:37.000 030 33497.39 622.50 49996.10 27.99 2015-01-30 13:48:38.000 030 33497.31 622.44 49996.10 27.99 2015-01-30 13:48:39.000 030 33497.21 622.43 49996.10 27.99 2015-01-30 13:48:40.000 030 33497.30 622.49 49996.10 27.99 2015-01-30 13:48:41.000 030 33497.31 622.49 49996.10 27.99 2015-01-30 13:48:42.000 030 33497.20 622.52 49996.10 27.99 2015-01-30 13:48:43.000 030 33497.23 622.59 49996.10 27.99 2015-01-30 13:48:44.000 030 33497.08 622.60 49996.10 27.99 2015-01-30 13:48:45.000 030 33497.11 622.65 49996.10 27.99 2015-01-30 13:48:46.000 030 33497.27 622.59 49996.10 27.99 2015-01-30 13:48:47.000 030 33497.18 622.60 49996.10 27.99 2015-01-30 13:48:48.000 030 33497.15 622.61 49996.10 27.99 2015-01-30 13:48:49.000 030 33497.15 622.58 49996.10 27.99 2015-01-30 13:48:50.000 030 33497.08 622.56 49996.10 27.99 2015-01-30 13:48:51.000 030 33497.17 622.51 49996.10 27.99 2015-01-30 13:48:52.000 030 33497.11 622.47 49996.10 27.99 2015-01-30 13:48:53.000 030 33497.06 622.45 49996.10 27.99 2015-01-30 13:48:54.000 030 33497.20 622.46 49996.10 27.99 2015-01-30 13:48:55.000 030 33497.16 622.43 49996.10 27.99 2015-01-30 13:48:56.000 030 33497.02 622.45 49996.10 27.99 2015-01-30 13:48:57.000 030 33497.23 622.45 49996.10 27.99 2015-01-30 13:48:58.000 030 33497.27 622.46 49996.10 27.99 2015-01-30 13:48:59.000 030 33497.18 622.42 49996.10 27.99 2015-01-30 13:49:00.000 030 33497.24 622.51 49996.10 27.99 2015-01-30 13:49:01.000 030 33497.26 622.56 49996.10 27.99 2015-01-30 13:49:02.000 030 33497.20 622.52 49996.10 27.99 2015-01-30 13:49:03.000 030 33497.17 622.55 49996.10 27.99 2015-01-30 13:49:04.000 030 33497.22 622.59 49996.10 27.99 2015-01-30 13:49:05.000 030 33497.17 622.58 49996.10 27.99 2015-01-30 13:49:06.000 030 33497.14 622.55 49996.10 27.99 2015-01-30 13:49:06.000 030 33497.17 622.54 49996.10 27.99 2015-01-30 13:49:08.000 030 33497.15 622.55 49996.10 27.99 2015-01-30 13:49:09.000 030 33497.04 622.52 49996.10 27.99 2015-01-30 13:49:10.000 030 33497.06 622.46 49996.10 27.99 2015-01-30 13:49:11.000 030 33497.04 622.47 49996.10 27.99 2015-01-30 13:49:12.000 030 33496.98 622.46 49996.10 27.99 2015-01-30 13:49:13.000 030 33497.07 622.46 49996.10 27.99 2015-01-30 13:49:14.000 030 33496.97 622.47 49996.10 27.99 2015-01-30 13:49:15.000 030 33497.10 622.45 49996.10 27.99 2015-01-30 13:49:16.000 030 33496.84 622.46 49996.10 27.99 2015-01-30 13:49:17.000 030 33497.02 622.51 49996.10 27.99 2015-01-30 13:49:18.000 030 33497.05 622.53 49996.10 27.99 2015-01-30 13:49:19.000 030 33497.12 622.55 49996.10 27.99 2015-01-30 13:49:19.000 030 33497.11 622.56 49996.10 27.99 2015-01-30 13:49:21.000 030 33497.09 622.52 49996.10 27.99 2015-01-30 13:49:22.000 030 33497.10 622.53 49996.10 27.99 2015-01-30 13:49:23.000 030 33497.11 622.52 49996.10 27.99 2015-01-30 13:49:24.000 030 33497.07 622.54 49996.10 27.99 2015-01-30 13:49:25.000 030 33497.11 622.44 49996.10 27.99 2015-01-30 13:49:26.000 030 33497.10 622.47 49996.10 27.99 2015-01-30 13:49:27.000 030 33496.96 622.43 49996.10 27.99 2015-01-30 13:49:28.000 030 33497.06 622.39 49996.10 27.99 2015-01-30 13:49:29.000 030 33496.98 622.43 49996.10 27.99 2015-01-30 13:49:30.000 030 33496.98 622.40 49996.10 27.99 2015-01-30 13:49:31.000 030 33496.97 622.43 49996.10 27.99 2015-01-30 13:49:32.000 030 33496.93 622.46 49996.10 27.99 2015-01-30 13:49:33.000 030 33497.05 622.42 49996.10 27.99 2015-01-30 13:49:34.000 030 33496.99 622.49 49996.10 27.99 2015-01-30 13:49:35.000 030 33496.99 622.51 49996.10 27.99 2015-01-30 13:49:36.000 030 33497.06 622.47 49996.10 27.99 2015-01-30 13:49:37.000 030 33497.05 622.45 49996.10 27.99 2015-01-30 13:49:38.000 030 33497.17 622.47 49996.10 27.99 2015-01-30 13:49:39.000 030 33497.01 622.46 49996.10 27.99 2015-01-30 13:49:40.000 030 33497.11 622.42 49996.10 27.99 2015-01-30 13:49:41.000 030 33497.10 622.42 49996.10 27.99 2015-01-30 13:49:42.000 030 33497.10 622.48 49996.10 27.99 2015-01-30 13:49:43.000 030 33497.02 622.42 49996.10 27.99 2015-01-30 13:49:44.000 030 33497.02 622.40 49996.10 27.99 2015-01-30 13:49:45.000 030 33496.89 622.43 49996.10 27.99 2015-01-30 13:49:46.000 030 33496.90 622.44 49996.10 27.99 2015-01-30 13:49:47.000 030 33496.92 622.39 49996.10 27.99 2015-01-30 13:49:48.000 030 33496.86 622.48 49996.10 27.99 2015-01-30 13:49:49.000 030 33496.86 622.48 49996.10 27.99 2015-01-30 13:49:50.000 030 33496.75 622.55 49996.10 27.99 2015-01-30 13:49:51.000 030 33496.80 622.58 49996.10 27.99 2015-01-30 13:49:52.000 030 33496.83 622.58 49996.10 27.99 2015-01-30 13:49:53.000 030 33496.80 622.58 49996.10 27.99 2015-01-30 13:49:54.000 030 33496.81 622.58 49996.10 27.99 2015-01-30 13:49:55.000 030 33496.83 622.61 49996.10 27.99 2015-01-30 13:49:56.000 030 33496.82 622.59 49996.10 27.99 2015-01-30 13:49:57.000 030 33496.84 622.58 49996.10 27.99 2015-01-30 13:49:58.000 030 33496.74 622.59 49996.10 27.99 2015-01-30 13:49:59.000 030 33496.79 622.59 49996.10 27.99 2015-01-30 13:50:00.000 030 33496.69 622.59 49996.10 27.99 2015-01-30 13:50:00.000 030 33496.61 622.52 49996.10 27.99 2015-01-30 13:50:02.000 030 33496.65 622.54 49996.10 27.99 2015-01-30 13:50:03.000 030 33496.62 622.58 49996.10 27.99 2015-01-30 13:50:04.000 030 33496.67 622.63 49996.10 27.99 2015-01-30 13:50:05.000 030 33496.53 622.61 49996.10 27.99 2015-01-30 13:50:06.000 030 33496.51 622.66 49996.10 27.99 2015-01-30 13:50:07.000 030 33496.43 622.68 49996.10 27.99 2015-01-30 13:50:08.000 030 33496.43 622.68 49996.10 27.99 2015-01-30 13:50:09.000 030 33496.57 622.70 49996.10 27.99 2015-01-30 13:50:10.000 030 33496.46 622.77 49996.10 27.99 2015-01-30 13:50:11.000 030 33496.39 622.76 49996.10 27.99 2015-01-30 13:50:12.000 030 33496.41 622.76 49996.10 27.99 2015-01-30 13:50:13.000 030 33496.45 622.79 49996.10 27.99 2015-01-30 13:50:13.000 030 33496.41 622.77 49996.10 27.99 2015-01-30 13:50:15.000 030 33496.36 622.84 49996.10 27.99 2015-01-30 13:50:16.000 030 33496.27 622.81 49996.10 27.99 2015-01-30 13:50:17.000 030 33496.36 622.80 49996.10 27.99 2015-01-30 13:50:18.000 030 33496.27 622.76 49996.10 27.99 2015-01-30 13:50:19.000 030 33496.25 622.77 49996.10 27.99 2015-01-30 13:50:20.000 030 33496.27 622.74 49996.10 27.99 2015-01-30 13:50:21.000 030 33496.19 622.72 49996.10 27.99 2015-01-30 13:50:22.000 030 33496.32 622.72 49996.10 27.99 2015-01-30 13:50:23.000 030 33496.18 622.69 49996.10 27.99 2015-01-30 13:50:24.000 030 33496.23 622.65 49996.10 27.99 2015-01-30 13:50:25.000 030 33496.21 622.70 49996.10 27.99 2015-01-30 13:50:26.000 030 33496.22 622.69 49996.10 27.99 2015-01-30 13:50:27.000 030 33496.15 622.66 49996.10 27.99 2015-01-30 13:50:28.000 030 33496.22 622.70 49996.10 27.99 2015-01-30 13:50:29.000 030 33496.21 622.70 49996.10 27.99 2015-01-30 13:50:30.000 030 33496.21 622.73 49996.10 27.99 2015-01-30 13:50:31.000 030 33496.21 622.72 49996.10 27.99 2015-01-30 13:50:32.000 030 33496.19 622.75 49996.10 27.99 2015-01-30 13:50:33.000 030 33496.17 622.76 49996.10 27.99 2015-01-30 13:50:34.000 030 33496.06 622.75 49996.10 27.99 2015-01-30 13:50:35.000 030 33496.15 622.76 49996.10 27.99 2015-01-30 13:50:36.000 030 33496.18 622.76 49996.10 27.99 2015-01-30 13:50:37.000 030 33496.02 622.76 49996.10 27.99 2015-01-30 13:50:38.000 030 33495.92 622.80 49996.10 27.99 2015-01-30 13:50:39.000 030 33496.03 622.74 49996.10 27.99 2015-01-30 13:50:40.000 030 33496.03 622.77 49996.10 27.99 2015-01-30 13:50:41.000 030 33495.89 622.78 49996.10 27.99 2015-01-30 13:50:42.000 030 33495.92 622.78 49996.10 27.99 2015-01-30 13:50:43.000 030 33495.93 622.79 49996.10 27.99 2015-01-30 13:50:44.000 030 33495.94 622.79 49996.10 27.99 2015-01-30 13:50:45.000 030 33495.84 622.82 49996.10 27.99 2015-01-30 13:50:46.000 030 33495.96 622.83 49996.10 27.99 2015-01-30 13:50:47.000 030 33495.93 622.80 49996.10 27.99 2015-01-30 13:50:48.000 030 33495.89 622.80 49996.10 27.99 2015-01-30 13:50:49.000 030 33495.89 622.80 49996.10 27.99 2015-01-30 13:50:50.000 030 33495.89 622.81 49996.10 27.99 2015-01-30 13:50:51.000 030 33495.87 622.82 49996.10 27.99 2015-01-30 13:50:52.000 030 33495.93 622.79 49996.10 27.99 2015-01-30 13:50:53.000 030 33495.86 622.79 49996.10 27.99 2015-01-30 13:50:54.000 030 33495.79 622.84 49996.10 27.99 2015-01-30 13:50:54.000 030 33495.74 622.85 49996.10 27.99 2015-01-30 13:50:56.000 030 33495.68 622.88 49996.10 27.99 2015-01-30 13:50:57.000 030 33495.67 622.96 49996.10 27.99 2015-01-30 13:50:58.000 030 33495.55 622.93 49996.10 27.99 2015-01-30 13:50:59.000 030 33495.59 622.98 49996.10 27.99 2015-01-30 13:51:00.000 030 33495.62 623.03 49996.10 27.99 2015-01-30 13:51:01.000 030 33495.49 623.09 49996.10 27.99 2015-01-30 13:51:02.000 030 33495.46 623.06 49996.10 27.99 2015-01-30 13:51:03.000 030 33495.32 623.08 49996.10 27.99 2015-01-30 13:51:04.000 030 33495.47 623.10 49996.10 27.99 2015-01-30 13:51:05.000 030 33495.39 623.11 49996.10 27.99 2015-01-30 13:51:06.000 030 33495.29 623.13 49996.10 27.99 2015-01-30 13:51:07.000 030 33495.31 623.15 49996.10 27.99 2015-01-30 13:51:07.000 030 33495.31 623.13 49996.10 27.99 2015-01-30 13:51:09.000 030 33495.16 623.14 49996.10 27.99 2015-01-30 13:51:10.000 030 33495.11 623.20 49996.10 27.99 2015-01-30 13:51:11.000 030 33495.13 623.18 49996.10 27.99 2015-01-30 13:51:12.000 030 33495.10 623.17 49996.10 27.99 2015-01-30 13:51:13.000 030 33495.12 623.23 49996.10 27.99 2015-01-30 13:51:14.000 030 33495.10 623.23 49996.10 27.99 2015-01-30 13:51:15.000 030 33495.04 623.25 49996.10 27.99 2015-01-30 13:51:16.000 030 33494.97 623.27 49996.10 27.99 2015-01-30 13:51:17.000 030 33494.93 623.26 49996.10 27.99 2015-01-30 13:51:18.000 030 33494.99 623.32 49996.10 27.99 2015-01-30 13:51:19.000 030 33494.94 623.28 49996.10 27.99 2015-01-30 13:51:20.000 030 33494.90 623.31 49996.10 27.99 2015-01-30 13:51:21.000 030 33494.97 623.32 49996.10 27.99 2015-01-30 13:51:22.000 030 33494.90 623.30 49996.10 27.99 2015-01-30 13:51:23.000 030 33494.82 623.31 49996.10 27.99 2015-01-30 13:51:24.000 030 33494.82 623.30 49996.10 27.99 2015-01-30 13:51:25.000 030 33494.76 623.37 49996.10 27.99 2015-01-30 13:51:26.000 030 33494.70 623.36 49996.10 27.99 2015-01-30 13:51:27.000 030 33494.74 623.35 49996.10 27.99 2015-01-30 13:51:28.000 030 33494.71 623.37 49996.10 27.99 2015-01-30 13:51:29.000 030 33494.72 623.39 49996.10 27.99 2015-01-30 13:51:30.000 030 33494.75 623.36 49996.10 27.99 2015-01-30 13:51:31.000 030 33494.69 623.40 49996.10 27.99 2015-01-30 13:51:32.000 030 33494.68 623.34 49996.10 27.99 2015-01-30 13:51:33.000 030 33494.69 623.38 49996.10 27.99 2015-01-30 13:51:34.000 030 33494.69 623.36 49996.10 27.99 2015-01-30 13:51:35.000 030 33494.62 623.34 49996.10 27.99 2015-01-30 13:51:36.000 030 33494.62 623.34 49996.10 27.99 2015-01-30 13:51:37.000 030 33494.59 623.33 49996.10 27.99 2015-01-30 13:51:38.000 030 33494.62 623.34 49996.10 27.99 2015-01-30 13:51:39.000 030 33494.64 623.33 49996.10 27.99 2015-01-30 13:51:40.000 030 33494.56 623.35 49996.10 27.99 2015-01-30 13:51:41.000 030 33494.57 623.36 49996.10 27.99 2015-01-30 13:51:42.000 030 33494.54 623.42 49996.10 27.99 2015-01-30 13:51:43.000 030 33494.53 623.40 49996.10 27.99 2015-01-30 13:51:44.000 030 33494.48 623.44 49996.10 27.99 2015-01-30 13:51:45.000 030 33494.48 623.42 49996.10 27.99 2015-01-30 13:51:46.000 030 33494.47 623.49 49996.10 27.99 2015-01-30 13:51:47.000 030 33494.45 623.48 49996.10 27.99 2015-01-30 13:51:48.000 030 33494.48 623.49 49996.10 27.99 2015-01-30 13:51:48.000 030 33494.37 623.42 49996.10 27.99 2015-01-30 13:51:50.000 030 33494.39 623.45 49996.10 27.99 2015-01-30 13:51:51.000 030 33494.41 623.46 49996.10 27.99 2015-01-30 13:51:52.000 030 33494.34 623.44 49996.10 27.99 2015-01-30 13:51:53.000 030 33494.38 623.42 49996.10 27.99 2015-01-30 13:51:54.000 030 33494.27 623.46 49996.10 27.99 2015-01-30 13:51:55.000 030 33494.39 623.46 49996.10 27.99 2015-01-30 13:51:56.000 030 33494.32 623.51 49996.10 27.99 2015-01-30 13:51:57.000 030 33494.40 623.53 49996.10 27.99 2015-01-30 13:51:58.000 030 33494.41 623.57 49996.10 27.99 2015-01-30 13:51:59.000 030 33494.24 623.58 49996.10 27.99 2015-01-30 13:52:00.000 030 33494.22 623.55 49996.10 27.99 2015-01-30 13:52:01.000 030 33494.23 623.63 49996.10 27.99 2015-01-30 13:52:01.000 030 33494.16 623.66 49996.10 27.99 2015-01-30 13:52:03.000 030 33494.16 623.62 49996.10 27.99 2015-01-30 13:52:04.000 030 33494.13 623.63 49996.10 27.99 2015-01-30 13:52:05.000 030 33494.13 623.63 49996.10 27.99 2015-01-30 13:52:06.000 030 33494.01 623.67 49996.10 27.99 2015-01-30 13:52:07.000 030 33494.01 623.65 49996.10 27.99 2015-01-30 13:52:08.000 030 33493.92 623.66 49996.10 27.99 2015-01-30 13:52:09.000 030 33494.01 623.70 49996.10 27.99 2015-01-30 13:52:10.000 030 33493.89 623.74 49996.10 27.99 2015-01-30 13:52:11.000 030 33493.84 623.71 49996.10 27.99 2015-01-30 13:52:12.000 030 33493.89 623.78 49996.10 27.99 2015-01-30 13:52:13.000 030 33493.86 623.79 49996.10 27.99 2015-01-30 13:52:14.000 030 33493.83 623.81 49996.10 27.99 2015-01-30 13:52:15.000 030 33493.87 623.84 49996.10 27.99 2015-01-30 13:52:16.000 030 33493.78 623.86 49996.10 27.99 2015-01-30 13:52:17.000 030 33493.81 623.85 49996.10 27.99 2015-01-30 13:52:18.000 030 33493.79 623.83 49996.10 27.99 2015-01-30 13:52:19.000 030 33493.82 623.86 49996.10 27.99 2015-01-30 13:52:20.000 030 33493.61 623.87 49996.10 27.99 2015-01-30 13:52:21.000 030 33493.74 623.86 49996.10 27.99 2015-01-30 13:52:22.000 030 33493.75 623.85 49996.10 27.99 2015-01-30 13:52:23.000 030 33493.64 623.87 49996.10 27.99 2015-01-30 13:52:24.000 030 33493.71 623.88 49996.10 27.99 2015-01-30 13:52:25.000 030 33493.62 623.82 49996.10 27.99 2015-01-30 13:52:26.000 030 33493.57 623.83 49996.10 27.99 2015-01-30 13:52:27.000 030 33493.64 623.90 49996.10 27.99 2015-01-30 13:52:28.000 030 33493.68 623.91 49996.10 27.99 2015-01-30 13:52:29.000 030 33493.57 623.90 49996.10 27.99 2015-01-30 13:52:30.000 030 33493.58 623.90 49996.10 27.99 2015-01-30 13:52:31.000 030 33493.57 623.87 49996.10 27.99 2015-01-30 13:52:32.000 030 33493.57 623.92 49996.10 27.99 2015-01-30 13:52:33.000 030 33493.55 623.90 49996.10 27.99 2015-01-30 13:52:34.000 030 33493.64 623.93 49996.10 27.99 2015-01-30 13:52:35.000 030 33493.59 623.92 49996.10 27.99 2015-01-30 13:52:36.000 030 33493.45 623.92 49996.10 27.99 2015-01-30 13:52:37.000 030 33493.53 623.97 49996.10 27.99 2015-01-30 13:52:38.000 030 33493.55 623.98 49996.10 27.99 2015-01-30 13:52:39.000 030 33493.56 623.95 49996.10 27.99 2015-01-30 13:52:40.000 030 33493.45 623.96 49996.10 27.99 2015-01-30 13:52:41.000 030 33493.50 623.99 49996.10 27.99 2015-01-30 13:52:42.000 030 33493.49 623.94 49996.10 27.99 2015-01-30 13:52:42.000 030 33493.48 623.90 49996.10 27.99 2015-01-30 13:52:44.000 030 33493.45 623.88 49996.10 27.99 2015-01-30 13:52:45.000 030 33493.63 623.87 49996.10 27.99 2015-01-30 13:52:46.000 030 33493.41 623.85 49996.10 27.99 2015-01-30 13:52:47.000 030 33493.48 623.79 49996.10 27.99 2015-01-30 13:52:48.000 030 33493.49 623.82 49996.10 27.99 2015-01-30 13:52:49.000 030 33493.43 623.85 49996.10 27.99 2015-01-30 13:52:50.000 030 33493.46 623.83 49996.10 27.99 2015-01-30 13:52:51.000 030 33493.46 623.84 49996.10 27.99 2015-01-30 13:52:52.000 030 33493.50 623.86 49996.10 27.99 2015-01-30 13:52:53.000 030 33493.47 623.87 49996.10 27.99 2015-01-30 13:52:54.000 030 33493.52 623.95 49996.10 27.99 2015-01-30 13:52:55.000 030 33493.35 623.99 49996.10 27.99 2015-01-30 13:52:55.000 030 33493.29 623.98 49996.10 27.99 2015-01-30 13:52:57.000 030 33493.22 624.02 49996.10 27.99 2015-01-30 13:52:58.000 030 33493.26 624.03 49996.10 27.99 2015-01-30 13:52:59.000 030 33493.18 624.06 49996.10 27.99 2015-01-30 13:53:00.000 030 33493.14 624.08 49996.10 27.99 2015-01-30 13:53:01.000 030 33493.25 624.09 49996.10 27.99 2015-01-30 13:53:02.000 030 33493.05 624.07 49996.10 27.99 2015-01-30 13:53:03.000 030 33493.18 624.11 49996.10 27.99 2015-01-30 13:53:04.000 030 33493.13 624.04 49996.10 27.99 2015-01-30 13:53:05.000 030 33493.13 624.04 49996.10 27.99 2015-01-30 13:53:06.000 030 33493.16 624.04 49996.10 27.99 2015-01-30 13:53:07.000 030 33493.14 624.03 49996.10 27.99 2015-01-30 13:53:08.000 030 33493.12 624.08 49996.10 27.99 2015-01-30 13:53:09.000 030 33493.05 624.09 49996.10 27.99 2015-01-30 13:53:10.000 030 33493.11 624.11 49996.10 27.99 2015-01-30 13:53:11.000 030 33493.12 624.10 49996.10 27.99 2015-01-30 13:53:12.000 030 33493.03 624.11 49996.10 27.99 2015-01-30 13:53:13.000 030 33492.96 624.16 49996.10 27.99 2015-01-30 13:53:14.000 030 33492.92 624.19 49996.10 27.99 2015-01-30 13:53:15.000 030 33492.83 624.22 49996.10 27.99 2015-01-30 13:53:16.000 030 33492.95 624.23 49996.10 27.99 2015-01-30 13:53:17.000 030 33492.97 624.27 49996.10 27.99 2015-01-30 13:53:18.000 030 33492.93 624.34 49996.10 27.99 2015-01-30 13:53:19.000 030 33492.89 624.31 49996.10 27.99 2015-01-30 13:53:20.000 030 33492.85 624.31 49996.10 27.99 2015-01-30 13:53:21.000 030 33492.83 624.33 49996.10 27.99 2015-01-30 13:53:22.000 030 33492.77 624.30 49996.10 27.99 2015-01-30 13:53:23.000 030 33492.71 624.32 49996.10 27.99 2015-01-30 13:53:24.000 030 33492.71 624.30 49996.10 27.99 2015-01-30 13:53:25.000 030 33492.64 624.30 49996.10 27.99 2015-01-30 13:53:26.000 030 33492.69 624.31 49996.10 27.99 2015-01-30 13:53:27.000 030 33492.65 624.26 49996.10 27.99 2015-01-30 13:53:28.000 030 33492.66 624.28 49996.10 27.99 2015-01-30 13:53:29.000 030 33492.63 624.29 49996.10 27.99 2015-01-30 13:53:30.000 030 33492.60 624.25 49996.10 27.99 2015-01-30 13:53:31.000 030 33492.68 624.23 49996.10 27.99 2015-01-30 13:53:32.000 030 33492.67 624.24 49996.10 27.99 2015-01-30 13:53:33.000 030 33492.58 624.29 49996.10 27.99 2015-01-30 13:53:34.000 030 33492.66 624.24 49996.10 27.99 2015-01-30 13:53:35.000 030 33492.64 624.25 49996.10 27.99 2015-01-30 13:53:36.000 030 33492.64 624.29 49996.10 27.99 2015-01-30 13:53:36.000 030 33492.57 624.28 49996.10 27.99 2015-01-30 13:53:38.000 030 33492.56 624.33 49996.10 27.99 2015-01-30 13:53:39.000 030 33492.58 624.31 49996.10 27.99 2015-01-30 13:53:40.000 030 33492.54 624.33 49996.10 27.99 2015-01-30 13:53:41.000 030 33492.52 624.31 49996.10 27.99 2015-01-30 13:53:42.000 030 33492.53 624.31 49996.10 27.99 2015-01-30 13:53:43.000 030 33492.43 624.36 49996.10 27.99 2015-01-30 13:53:44.000 030 33492.39 624.33 49996.10 27.99 2015-01-30 13:53:45.000 030 33492.46 624.30 49996.10 27.99 2015-01-30 13:53:46.000 030 33492.38 624.32 49996.10 27.99 2015-01-30 13:53:47.000 030 33492.34 624.32 49996.10 27.99 2015-01-30 13:53:48.000 030 33492.42 624.31 49996.10 27.99 2015-01-30 13:53:49.000 030 33492.44 624.34 49996.10 27.99 2015-01-30 13:53:49.000 030 33492.39 624.33 49996.10 27.99 2015-01-30 13:53:51.000 030 33492.38 624.30 49996.10 27.99 2015-01-30 13:53:52.000 030 33492.46 624.33 49996.10 27.99 2015-01-30 13:53:53.000 030 33492.40 624.32 49996.10 27.99 2015-01-30 13:53:54.000 030 33492.42 624.30 49996.10 27.99 2015-01-30 13:53:55.000 030 33492.49 624.23 49996.10 27.99 2015-01-30 13:53:56.000 030 33492.40 624.23 49996.10 27.99 2015-01-30 13:53:57.000 030 33492.38 624.31 49996.10 27.99 2015-01-30 13:53:58.000 030 33492.38 624.28 49996.10 27.99 2015-01-30 13:53:59.000 030 33492.35 624.26 49996.10 27.99 2015-01-30 13:54:00.000 030 33492.30 624.29 49996.10 27.99 2015-01-30 13:54:01.000 030 33492.32 624.32 49996.10 27.99 2015-01-30 13:54:02.000 030 33492.29 624.32 49996.10 27.99 2015-01-30 13:54:03.000 030 33492.25 624.38 49996.10 27.99 2015-01-30 13:54:04.000 030 33492.19 624.40 49996.10 27.99 2015-01-30 13:54:05.000 030 33492.20 624.40 49996.10 27.99 2015-01-30 13:54:06.000 030 33492.16 624.39 49996.10 27.99 2015-01-30 13:54:07.000 030 33492.15 624.44 49996.10 27.99 2015-01-30 13:54:08.000 030 33492.09 624.38 49996.10 27.99 2015-01-30 13:54:09.000 030 33492.10 624.43 49996.10 27.99 2015-01-30 13:54:10.000 030 33492.23 624.39 49996.10 27.99 2015-01-30 13:54:11.000 030 33492.24 624.38 49996.10 27.99 2015-01-30 13:54:12.000 030 33492.20 624.40 49996.10 27.99 2015-01-30 13:54:13.000 030 33492.12 624.37 49996.10 27.99 2015-01-30 13:54:14.000 030 33492.17 624.42 49996.10 27.99 2015-01-30 13:54:15.000 030 33492.21 624.39 49996.10 27.99 2015-01-30 13:54:16.000 030 33492.14 624.38 49996.10 27.99 2015-01-30 13:54:17.000 030 33491.98 624.40 49996.10 27.99 2015-01-30 13:54:18.000 030 33492.16 624.42 49996.10 27.99 2015-01-30 13:54:19.000 030 33492.06 624.38 49996.10 27.99 2015-01-30 13:54:20.000 030 33492.10 624.34 49996.10 27.99 2015-01-30 13:54:21.000 030 33492.02 624.37 49996.10 27.99 2015-01-30 13:54:22.000 030 33492.04 624.40 49996.10 27.99 2015-01-30 13:54:23.000 030 33491.97 624.43 49996.10 27.99 2015-01-30 13:54:24.000 030 33491.95 624.36 49996.10 27.99 2015-01-30 13:54:25.000 030 33491.99 624.34 49996.10 27.99 2015-01-30 13:54:26.000 030 33492.10 624.35 49996.10 27.99 2015-01-30 13:54:27.000 030 33491.90 624.35 49996.10 27.99 2015-01-30 13:54:28.000 030 33491.93 624.36 49996.10 27.99 2015-01-30 13:54:29.000 030 33492.03 624.35 49996.10 27.99 2015-01-30 13:54:30.000 030 33491.95 624.34 49996.10 27.99 2015-01-30 13:54:30.000 030 33491.87 624.33 49996.10 27.99 2015-01-30 13:54:32.000 030 33491.89 624.34 49996.10 27.99 2015-01-30 13:54:33.000 030 33491.86 624.37 49996.10 27.99 2015-01-30 13:54:34.000 030 33491.86 624.41 49996.10 27.99 2015-01-30 13:54:35.000 030 33491.88 624.41 49996.10 27.99 2015-01-30 13:54:36.000 030 33491.93 624.49 49996.10 27.99 2015-01-30 13:54:37.000 030 33491.82 624.52 49996.10 27.99 2015-01-30 13:54:38.000 030 33491.77 624.56 49996.10 27.99 2015-01-30 13:54:39.000 030 33491.86 624.58 49996.10 27.99 2015-01-30 13:54:40.000 030 33491.83 624.61 49996.10 27.99 2015-01-30 13:54:41.000 030 33491.80 624.61 49996.10 27.99 2015-01-30 13:54:42.000 030 33491.73 624.60 49996.10 27.99 2015-01-30 13:54:43.000 030 33491.69 624.60 49996.10 27.99 2015-01-30 13:54:43.000 030 33491.62 624.62 49996.10 27.99 2015-01-30 13:54:45.000 030 33491.64 624.56 49996.10 27.99 2015-01-30 13:54:46.000 030 33491.59 624.57 49996.10 27.99 2015-01-30 13:54:47.000 030 33491.58 624.52 49996.10 27.99 2015-01-30 13:54:48.000 030 33491.56 624.53 49996.10 27.99 2015-01-30 13:54:49.000 030 33491.55 624.51 49996.10 27.99 2015-01-30 13:54:50.000 030 33491.51 624.52 49996.10 27.99 2015-01-30 13:54:51.000 030 33491.59 624.53 49996.10 27.99 2015-01-30 13:54:52.000 030 33491.53 624.56 49996.10 27.99 2015-01-30 13:54:53.000 030 33491.46 624.56 49996.10 27.99 2015-01-30 13:54:54.000 030 33491.56 624.62 49996.10 27.99 2015-01-30 13:54:55.000 030 33491.53 624.60 49996.10 27.99 2015-01-30 13:54:56.000 030 33491.59 624.59 49996.10 27.99 2015-01-30 13:54:57.000 030 33491.42 624.67 49996.10 27.99 2015-01-30 13:54:58.000 030 33491.52 624.64 49996.10 27.99 2015-01-30 13:54:59.000 030 33491.44 624.68 49996.10 27.99 2015-01-30 13:55:00.000 030 33491.40 624.66 49996.10 27.99 2015-01-30 13:55:01.000 030 33491.34 624.70 49996.10 27.99 2015-01-30 13:55:02.000 030 33491.30 624.71 49996.10 27.99 2015-01-30 13:55:03.000 030 33491.52 624.72 49996.10 27.99 2015-01-30 13:55:04.000 030 33491.27 624.71 49996.10 27.99 2015-01-30 13:55:05.000 030 33491.36 624.69 49996.10 27.99 2015-01-30 13:55:06.000 030 33491.36 624.63 49996.10 27.99 2015-01-30 13:55:07.000 030 33491.34 624.67 49996.10 27.99 2015-01-30 13:55:08.000 030 33491.31 624.64 49996.10 27.99 2015-01-30 13:55:09.000 030 33491.28 624.61 49996.10 27.99 2015-01-30 13:55:10.000 030 33491.31 624.63 49996.10 27.99 2015-01-30 13:55:11.000 030 33491.28 624.66 49996.10 27.99 2015-01-30 13:55:12.000 030 33491.31 624.68 49996.10 27.99 2015-01-30 13:55:13.000 030 33491.19 624.70 49996.10 27.99 2015-01-30 13:55:14.000 030 33491.18 624.73 49996.10 27.99 2015-01-30 13:55:15.000 030 33491.19 624.75 49996.10 27.99 2015-01-30 13:55:16.000 030 33491.20 624.77 49996.10 27.99 2015-01-30 13:55:17.000 030 33491.08 624.81 49996.10 27.99 2015-01-30 13:55:18.000 030 33491.00 624.83 49996.10 27.99 2015-01-30 13:55:19.000 030 33491.02 624.86 49996.10 27.99 2015-01-30 13:55:20.000 030 33490.97 624.82 49996.10 27.99 2015-01-30 13:55:21.000 030 33491.01 624.84 49996.10 27.99 2015-01-30 13:55:22.000 030 33490.94 624.83 49996.10 27.99 2015-01-30 13:55:23.000 030 33490.95 624.82 49996.10 27.99 2015-01-30 13:55:24.000 030 33491.03 624.78 49996.10 27.99 2015-01-30 13:55:24.000 030 33491.09 624.77 49996.10 27.99 2015-01-30 13:55:26.000 030 33490.98 624.77 49996.10 27.99 2015-01-30 13:55:27.000 030 33491.00 624.70 49996.10 27.99 2015-01-30 13:55:28.000 030 33491.05 624.65 49996.10 27.99 2015-01-30 13:55:29.000 030 33491.00 624.63 49996.10 27.99 2015-01-30 13:55:30.000 030 33491.05 624.68 49996.10 27.99 2015-01-30 13:55:31.000 030 33491.02 624.70 49996.10 27.99 2015-01-30 13:55:32.000 030 33490.96 624.68 49996.10 27.99 2015-01-30 13:55:33.000 030 33490.90 624.72 49996.10 27.99 2015-01-30 13:55:34.000 030 33490.99 624.82 49996.10 27.99 2015-01-30 13:55:35.000 030 33490.89 624.83 49996.10 27.99 2015-01-30 13:55:36.000 030 33490.89 624.88 49996.10 27.99 2015-01-30 13:55:37.000 030 33490.79 624.93 49996.10 27.99 2015-01-30 13:55:37.000 030 33490.82 624.96 49996.10 27.99 2015-01-30 13:55:39.000 030 33490.82 624.95 49996.10 27.99 2015-01-30 13:55:40.000 030 33490.77 624.90 49996.10 27.99 2015-01-30 13:55:41.000 030 33490.81 624.90 49996.10 27.99 2015-01-30 13:55:42.000 030 33490.79 624.86 49996.10 27.99 2015-01-30 13:55:43.000 030 33490.79 624.81 49996.10 27.99 2015-01-30 13:55:44.000 030 33490.90 624.73 49996.10 27.99 2015-01-30 13:55:45.000 030 33490.73 624.78 49996.10 27.99 2015-01-30 13:55:46.000 030 33490.70 624.74 49996.10 27.99 2015-01-30 13:55:47.000 030 33490.67 624.73 49996.10 27.99 2015-01-30 13:55:48.000 030 33490.76 624.74 49996.10 27.99 2015-01-30 13:55:49.000 030 33490.71 624.77 49996.10 27.99 2015-01-30 13:55:50.000 030 33490.73 624.77 49996.10 27.99 2015-01-30 13:55:51.000 030 33490.66 624.78 49996.10 27.99 2015-01-30 13:55:52.000 030 33490.65 624.88 49996.10 27.99 2015-01-30 13:55:53.000 030 33490.62 624.92 49996.10 27.99 2015-01-30 13:55:54.000 030 33490.59 624.93 49996.10 27.99 2015-01-30 13:55:55.000 030 33490.59 624.96 49996.10 27.99 2015-01-30 13:55:56.000 030 33490.59 624.99 49996.10 27.99 2015-01-30 13:55:57.000 030 33490.53 624.99 49996.10 27.99 2015-01-30 13:55:58.000 030 33490.57 624.98 49996.10 27.99 2015-01-30 13:55:59.000 030 33490.46 624.95 49996.10 27.99 2015-01-30 13:56:00.000 030 33490.50 625.00 49996.10 27.99 2015-01-30 13:56:01.000 030 33490.33 624.93 49996.10 27.99 2015-01-30 13:56:02.000 030 33490.40 624.91 49996.10 27.99 2015-01-30 13:56:03.000 030 33490.39 624.88 49996.10 27.99 2015-01-30 13:56:04.000 030 33490.25 624.87 49996.10 27.99 2015-01-30 13:56:05.000 030 33490.33 624.86 49996.10 27.99 2015-01-30 13:56:06.000 030 33490.36 624.91 49996.10 27.99 2015-01-30 13:56:07.000 030 33490.38 624.93 49996.10 27.99 2015-01-30 13:56:08.000 030 33490.38 624.92 49996.10 27.99 2015-01-30 13:56:09.000 030 33490.29 624.96 49996.10 27.99 2015-01-30 13:56:10.000 030 33490.40 625.01 49996.10 27.99 2015-01-30 13:56:11.000 030 33490.24 625.00 49996.10 27.99 2015-01-30 13:56:12.000 030 33490.30 625.05 49996.10 27.99 2015-01-30 13:56:13.000 030 33490.28 625.05 49996.10 27.99 2015-01-30 13:56:14.000 030 33490.31 625.01 49996.10 27.99 2015-01-30 13:56:15.000 030 33490.17 625.00 49996.10 27.99 2015-01-30 13:56:16.000 030 33490.18 625.01 49996.10 27.99 2015-01-30 13:56:17.000 030 33490.12 624.98 49996.10 27.99 2015-01-30 13:56:18.000 030 33490.16 624.99 49996.10 27.99 2015-01-30 13:56:18.000 030 33490.06 625.01 49996.10 27.99 2015-01-30 13:56:20.000 030 33490.01 624.98 49996.10 27.99 2015-01-30 13:56:21.000 030 33490.15 625.03 49996.10 27.99 2015-01-30 13:56:22.000 030 33490.12 625.04 49996.10 27.99 2015-01-30 13:56:23.000 030 33490.07 625.05 49996.10 27.99 2015-01-30 13:56:24.000 030 33490.07 625.04 49996.10 27.99 2015-01-30 13:56:25.000 030 33490.10 625.10 49996.10 27.99 2015-01-30 13:56:26.000 030 33490.15 625.07 49996.10 27.99 2015-01-30 13:56:27.000 030 33489.97 625.12 49996.10 27.99 2015-01-30 13:56:28.000 030 33490.07 625.13 49996.10 27.99 2015-01-30 13:56:29.000 030 33489.89 625.15 49996.10 27.99 2015-01-30 13:56:30.000 030 33489.96 625.19 49996.10 27.99 2015-01-30 13:56:31.000 030 33490.00 625.18 49996.10 27.99 2015-01-30 13:56:31.000 030 33489.92 625.16 49996.10 27.99 2015-01-30 13:56:33.000 030 33489.89 625.15 49996.10 27.99 2015-01-30 13:56:34.000 030 33489.75 625.19 49996.10 27.99 2015-01-30 13:56:35.000 030 33489.75 625.14 49996.10 27.99 2015-01-30 13:56:36.000 030 33489.72 625.15 49996.10 27.99 2015-01-30 13:56:37.000 030 33489.94 625.13 49996.10 27.99 2015-01-30 13:56:38.000 030 33489.76 625.12 49996.10 27.99 2015-01-30 13:56:39.000 030 33489.71 625.13 49996.10 27.99 2015-01-30 13:56:40.000 030 33489.88 625.18 49996.10 27.99 2015-01-30 13:56:41.000 030 33489.74 625.10 49996.10 27.99 2015-01-30 13:56:42.000 030 33489.71 625.09 49996.10 27.99 2015-01-30 13:56:43.000 030 33489.75 625.13 49996.10 27.99 2015-01-30 13:56:44.000 030 33489.77 625.12 49996.10 27.99 2015-01-30 13:56:45.000 030 33489.79 625.15 49996.10 27.99 2015-01-30 13:56:46.000 030 33489.64 625.22 49996.10 27.99 2015-01-30 13:56:47.000 030 33489.76 625.24 49996.10 27.99 2015-01-30 13:56:48.000 030 33489.66 625.23 49996.10 27.99 2015-01-30 13:56:49.000 030 33489.66 625.23 49996.10 27.99 2015-01-30 13:56:50.000 030 33489.61 625.29 49996.10 27.99 2015-01-30 13:56:51.000 030 33489.70 625.24 49996.10 27.99 2015-01-30 13:56:52.000 030 33489.53 625.28 49996.10 27.99 2015-01-30 13:56:53.000 030 33489.61 625.22 49996.10 27.99 2015-01-30 13:56:54.000 030 33489.59 625.15 49996.10 27.99 2015-01-30 13:56:55.000 030 33489.55 625.16 49996.10 27.99 2015-01-30 13:56:56.000 030 33489.55 625.14 49996.10 27.99 2015-01-30 13:56:57.000 030 33489.53 625.12 49996.10 27.99 2015-01-30 13:56:58.000 030 33489.53 625.12 49996.10 27.99 2015-01-30 13:56:59.000 030 33489.54 625.11 49996.10 27.99 2015-01-30 13:57:00.000 030 33489.53 625.11 49996.10 27.99 2015-01-30 13:57:01.000 030 33489.61 625.11 49996.10 27.99 2015-01-30 13:57:02.000 030 33489.57 625.14 49996.10 27.99 2015-01-30 13:57:03.000 030 33489.51 625.19 49996.10 27.99 2015-01-30 13:57:04.000 030 33489.57 625.17 49996.10 27.99 2015-01-30 13:57:05.000 030 33489.53 625.27 49996.10 27.99 2015-01-30 13:57:06.000 030 33489.62 625.26 49996.10 27.99 2015-01-30 13:57:07.000 030 33489.53 625.26 49996.10 27.99 2015-01-30 13:57:08.000 030 33489.61 625.28 49996.10 27.99 2015-01-30 13:57:09.000 030 33489.54 625.24 49996.10 27.99 2015-01-30 13:57:10.000 030 33489.53 625.26 49996.10 27.99 2015-01-30 13:57:11.000 030 33489.58 625.21 49996.10 27.99 2015-01-30 13:57:12.000 030 33489.53 625.19 49996.10 27.99 2015-01-30 13:57:12.000 030 33489.50 625.15 49996.10 27.99 2015-01-30 13:57:14.000 030 33489.38 625.14 49996.10 27.99 2015-01-30 13:57:15.000 030 33489.34 625.12 49996.10 27.99 2015-01-30 13:57:16.000 030 33489.39 625.11 49996.10 27.99 2015-01-30 13:57:17.000 030 33489.30 625.14 49996.10 27.99 2015-01-30 13:57:18.000 030 33489.31 625.17 49996.10 27.99 2015-01-30 13:57:19.000 030 33489.22 625.24 49996.10 27.99 2015-01-30 13:57:20.000 030 33489.24 625.31 49996.10 27.99 2015-01-30 13:57:21.000 030 33489.20 625.30 49996.10 27.99 2015-01-30 13:57:22.000 030 33489.21 625.37 49996.10 27.99 2015-01-30 13:57:23.000 030 33489.24 625.37 49996.10 27.99 2015-01-30 13:57:24.000 030 33489.19 625.37 49996.10 27.99 2015-01-30 13:57:25.000 030 33489.28 625.40 49996.10 27.99 2015-01-30 13:57:25.000 030 33489.32 625.36 49996.10 27.99 2015-01-30 13:57:27.000 030 33489.31 625.34 49996.10 27.99 2015-01-30 13:57:28.000 030 33489.28 625.30 49996.10 27.99 2015-01-30 13:57:29.000 030 33489.29 625.25 49996.10 27.99 2015-01-30 13:57:30.000 030 33489.26 625.22 49996.10 27.99 2015-01-30 13:57:31.000 030 33489.25 625.23 49996.10 27.99 2015-01-30 13:57:32.000 030 33489.27 625.16 49996.10 27.99 2015-01-30 13:57:33.000 030 33489.25 625.11 49996.10 27.99 2015-01-30 13:57:34.000 030 33489.16 625.12 49996.10 27.99 2015-01-30 13:57:35.000 030 33489.24 625.16 49996.10 27.99 2015-01-30 13:57:36.000 030 33489.14 625.18 49996.10 27.99 2015-01-30 13:57:37.000 030 33489.22 625.23 49996.10 27.99 2015-01-30 13:57:38.000 030 33489.16 625.27 49996.10 27.99 2015-01-30 13:57:39.000 030 33489.17 625.26 49996.10 27.99 2015-01-30 13:57:40.000 030 33489.07 625.26 49996.10 27.99 2015-01-30 13:57:41.000 030 33489.16 625.32 49996.10 27.99 2015-01-30 13:57:42.000 030 33489.06 625.28 49996.10 27.99 2015-01-30 13:57:43.000 030 33488.97 625.34 49996.10 27.99 2015-01-30 13:57:44.000 030 33489.07 625.28 49996.10 27.99 2015-01-30 13:57:45.000 030 33488.99 625.29 49996.10 27.99 2015-01-30 13:57:46.000 030 33488.94 625.28 49996.10 27.99 2015-01-30 13:57:47.000 030 33488.88 625.26 49996.10 27.99 2015-01-30 13:57:48.000 030 33488.88 625.20 49996.10 27.99 2015-01-30 13:57:49.000 030 33488.95 625.16 49996.10 27.99 2015-01-30 13:57:50.000 030 33488.92 625.22 49996.10 27.99 2015-01-30 13:57:51.000 030 33488.97 625.20 49996.10 27.99 2015-01-30 13:57:52.000 030 33488.86 625.24 49996.10 27.99 2015-01-30 13:57:53.000 030 33488.76 625.25 49996.10 27.99 2015-01-30 13:57:54.000 030 33488.88 625.28 49996.10 27.99 2015-01-30 13:57:55.000 030 33488.86 625.35 49996.10 27.99 2015-01-30 13:57:56.000 030 33488.77 625.40 49996.10 27.99 2015-01-30 13:57:57.000 030 33488.76 625.43 49996.10 27.99 2015-01-30 13:57:58.000 030 33488.90 625.44 49996.10 27.99 2015-01-30 13:57:59.000 030 33488.85 625.47 49996.10 27.99 2015-01-30 13:58:00.000 030 33488.82 625.47 49996.10 27.99 2015-01-30 13:58:01.000 030 33488.83 625.47 49996.10 27.99 2015-01-30 13:58:02.000 030 33488.80 625.45 49996.10 27.99 2015-01-30 13:58:03.000 030 33488.70 625.48 49996.10 27.99 2015-01-30 13:58:04.000 030 33488.82 625.45 49996.10 27.99 2015-01-30 13:58:05.000 030 33488.64 625.42 49996.10 27.99 2015-01-30 13:58:06.000 030 33488.62 625.39 49996.10 27.99 2015-01-30 13:58:06.000 030 33488.66 625.36 49996.10 27.99 2015-01-30 13:58:08.000 030 33488.66 625.36 49996.10 27.99 2015-01-30 13:58:09.000 030 33488.47 625.30 49996.10 27.99 2015-01-30 13:58:10.000 030 33488.62 625.38 49996.10 27.99 2015-01-30 13:58:11.000 030 33488.66 625.35 49996.10 27.99 2015-01-30 13:58:12.000 030 33488.66 625.40 49996.10 27.99 2015-01-30 13:58:13.000 030 33488.65 625.42 49996.10 27.99 2015-01-30 13:58:14.000 030 33488.68 625.46 49996.10 27.99 2015-01-30 13:58:15.000 030 33488.67 625.46 49996.10 27.99 2015-01-30 13:58:16.000 030 33488.51 625.52 49996.10 27.99 2015-01-30 13:58:17.000 030 33488.70 625.55 49996.10 27.99 2015-01-30 13:58:18.000 030 33488.54 625.57 49996.10 27.99 2015-01-30 13:58:19.000 030 33488.59 625.55 49996.10 27.99 2015-01-30 13:58:19.000 030 33488.55 625.61 49996.10 27.99 2015-01-30 13:58:21.000 030 33488.51 625.61 49996.10 27.99 2015-01-30 13:58:22.000 030 33488.48 625.58 49996.10 27.99 2015-01-30 13:58:23.000 030 33488.53 625.50 49996.10 27.99 2015-01-30 13:58:24.000 030 33488.45 625.49 49996.10 27.99 2015-01-30 13:58:25.000 030 33488.42 625.45 49996.10 27.99 2015-01-30 13:58:26.000 030 33488.39 625.39 49996.10 27.99 2015-01-30 13:58:27.000 030 33488.43 625.44 49996.10 27.99 2015-01-30 13:58:28.000 030 33488.40 625.37 49996.10 27.99 2015-01-30 13:58:29.000 030 33488.40 625.39 49996.10 27.99 2015-01-30 13:58:30.000 030 33488.40 625.39 49996.10 27.99 2015-01-30 13:58:31.000 030 33488.36 625.37 49996.10 27.99 2015-01-30 13:58:32.000 030 33488.36 625.45 49996.10 27.99 2015-01-30 13:58:33.000 030 33488.30 625.42 49996.10 27.99 2015-01-30 13:58:34.000 030 33488.28 625.42 49996.10 27.99 2015-01-30 13:58:35.000 030 33488.32 625.47 49996.10 27.99 2015-01-30 13:58:36.000 030 33488.35 625.42 49996.10 27.99 2015-01-30 13:58:37.000 030 33488.31 625.51 49996.10 27.99 2015-01-30 13:58:38.000 030 33488.35 625.50 49996.10 27.99 2015-01-30 13:58:39.000 030 33488.23 625.51 49996.10 27.99 2015-01-30 13:58:40.000 030 33488.23 625.50 49996.10 27.99 2015-01-30 13:58:41.000 030 33488.40 625.50 49996.10 27.99 2015-01-30 13:58:42.000 030 33488.26 625.49 49996.10 27.99 2015-01-30 13:58:43.000 030 33488.20 625.48 49996.10 27.99 2015-01-30 13:58:44.000 030 33488.27 625.47 49996.10 27.99 2015-01-30 13:58:45.000 030 33488.23 625.51 49996.10 27.99 2015-01-30 13:58:46.000 030 33488.25 625.52 49996.10 27.99 2015-01-30 13:58:47.000 030 33488.21 625.52 49996.10 27.99 2015-01-30 13:58:48.000 030 33488.24 625.52 49996.10 27.99 2015-01-30 13:58:49.000 030 33488.20 625.54 49996.10 27.99 2015-01-30 13:58:50.000 030 33488.18 625.60 49996.10 27.99 2015-01-30 13:58:51.000 030 33488.14 625.56 49996.10 27.99 2015-01-30 13:58:52.000 030 33488.15 625.54 49996.10 27.99 2015-01-30 13:58:53.000 030 33488.29 625.58 49996.10 27.99 2015-01-30 13:58:54.000 030 33488.21 625.56 49996.10 27.99 2015-01-30 13:58:55.000 030 33488.07 625.59 49996.10 27.99 2015-01-30 13:58:56.000 030 33488.05 625.54 49996.10 27.99 2015-01-30 13:58:57.000 030 33488.12 625.53 49996.10 27.99 2015-01-30 13:58:58.000 030 33488.07 625.51 49996.10 27.99 2015-01-30 13:58:59.000 030 33488.09 625.53 49996.10 27.99 2015-01-30 13:59:00.000 030 33488.01 625.54 49996.10 27.99 2015-01-30 13:59:00.000 030 33488.04 625.59 49996.10 27.99 2015-01-30 13:59:02.000 030 33487.98 625.59 49996.10 27.99 2015-01-30 13:59:03.000 030 33488.04 625.63 49996.10 27.99 2015-01-30 13:59:04.000 030 33488.01 625.67 49996.10 27.99 2015-01-30 13:59:05.000 030 33487.99 625.60 49996.10 27.99 2015-01-30 13:59:06.000 030 33487.99 625.59 49996.10 27.99 2015-01-30 13:59:07.000 030 33487.96 625.71 49996.10 27.99 2015-01-30 13:59:08.000 030 33487.90 625.74 49996.10 27.99 2015-01-30 13:59:09.000 030 33487.92 625.71 49996.10 27.99 2015-01-30 13:59:10.000 030 33487.83 625.76 49996.10 27.99 2015-01-30 13:59:11.000 030 33487.92 625.73 49996.10 27.99 2015-01-30 13:59:12.000 030 33487.77 625.71 49996.10 27.99 2015-01-30 13:59:13.000 030 33487.82 625.78 49996.10 27.99 2015-01-30 13:59:13.000 030 33487.73 625.75 49996.10 27.99 2015-01-30 13:59:15.000 030 33487.73 625.73 49996.10 27.99 2015-01-30 13:59:16.000 030 33487.76 625.71 49996.10 27.99 2015-01-30 13:59:17.000 030 33487.74 625.68 49996.10 27.99 2015-01-30 13:59:18.000 030 33487.71 625.69 49996.10 27.99 2015-01-30 13:59:19.000 030 33487.76 625.68 49996.10 27.99 2015-01-30 13:59:20.000 030 33487.76 625.62 49996.10 27.99 2015-01-30 13:59:21.000 030 33487.80 625.64 49996.10 27.99 2015-01-30 13:59:22.000 030 33487.82 625.68 49996.10 27.99 2015-01-30 13:59:23.000 030 33487.64 625.66 49996.10 27.99 2015-01-30 13:59:24.000 030 33487.71 625.67 49996.10 27.99 2015-01-30 13:59:25.000 030 33487.77 625.76 49996.10 27.99 2015-01-30 13:59:26.000 030 33487.75 625.78 49996.10 27.99 2015-01-30 13:59:27.000 030 33487.74 625.76 49996.10 27.99 2015-01-30 13:59:28.000 030 33487.80 625.88 49996.10 27.99 2015-01-30 13:59:29.000 030 33487.56 625.88 49996.10 27.99 2015-01-30 13:59:30.000 030 33487.58 625.88 49996.10 27.99 2015-01-30 13:59:31.000 030 33487.64 625.91 49996.10 27.99 2015-01-30 13:59:32.000 030 33487.52 625.89 49996.10 27.99 2015-01-30 13:59:33.000 030 33487.53 625.92 49996.10 27.99 2015-01-30 13:59:34.000 030 33487.46 625.89 49996.10 27.99 2015-01-30 13:59:35.000 030 33487.41 625.85 49996.10 27.99 2015-01-30 13:59:36.000 030 33487.47 625.76 49996.10 27.99 2015-01-30 13:59:37.000 030 33487.45 625.71 49996.10 27.99 2015-01-30 13:59:38.000 030 33487.43 625.75 49996.10 27.99 2015-01-30 13:59:39.000 030 33487.52 625.71 49996.10 27.99 2015-01-30 13:59:40.000 030 33487.53 625.68 49996.10 27.99 2015-01-30 13:59:41.000 030 33487.52 625.68 49996.10 27.99 2015-01-30 13:59:42.000 030 33487.57 625.66 49996.10 27.99 2015-01-30 13:59:43.000 030 33487.57 625.70 49996.10 27.99 2015-01-30 13:59:44.000 030 33487.67 625.76 49996.10 27.99 2015-01-30 13:59:45.000 030 33487.62 625.77 49996.10 27.99 2015-01-30 13:59:46.000 030 33487.73 625.83 49996.10 27.99 2015-01-30 13:59:47.000 030 33487.68 625.89 49996.10 27.99 2015-01-30 13:59:48.000 030 33487.62 625.89 49996.10 27.99 2015-01-30 13:59:49.000 030 33487.64 625.91 49996.10 27.99 2015-01-30 13:59:50.000 030 33487.65 625.89 49996.10 27.99 2015-01-30 13:59:51.000 030 33487.53 625.95 49996.10 27.99 2015-01-30 13:59:52.000 030 33487.54 625.90 49996.10 27.99 2015-01-30 13:59:53.000 030 33487.49 625.82 49996.10 27.99 2015-01-30 13:59:54.000 030 33487.55 625.83 49996.10 27.99 2015-01-30 13:59:54.000 030 33487.51 625.80 49996.10 27.99 2015-01-30 13:59:56.000 030 33487.46 625.74 49996.10 27.99 2015-01-30 13:59:57.000 030 33487.54 625.69 49996.10 27.99 2015-01-30 13:59:58.000 030 33487.51 625.69 49996.10 27.99 2015-01-30 13:59:59.000 030 33487.44 625.69 49996.10 27.99 2015-01-30 14:00:00.000 030 33487.54 625.71 49996.10 27.99 2015-01-30 14:00:01.000 030 33487.55 625.65 49996.10 27.99 2015-01-30 14:00:02.000 030 33487.55 625.73 49996.10 27.99 2015-01-30 14:00:03.000 030 33487.54 625.71 49996.10 27.99 2015-01-30 14:00:04.000 030 33487.64 625.76 49996.10 27.99 2015-01-30 14:00:05.000 030 33487.63 625.74 49996.10 27.99 2015-01-30 14:00:06.000 030 33487.57 625.78 49996.10 27.99 2015-01-30 14:00:07.000 030 33487.65 625.80 49996.10 27.99 2015-01-30 14:00:07.000 030 33487.65 625.84 49996.10 27.99 2015-01-30 14:00:09.000 030 33487.51 625.84 49996.10 27.99 2015-01-30 14:00:10.000 030 33487.46 625.86 49996.10 27.99 2015-01-30 14:00:11.000 030 33487.45 625.90 49996.10 27.99 2015-01-30 14:00:12.000 030 33487.49 625.85 49996.10 27.99 2015-01-30 14:00:13.000 030 33487.48 625.88 49996.10 27.99 2015-01-30 14:00:14.000 030 33487.39 625.87 49996.10 27.99 2015-01-30 14:00:15.000 030 33487.45 625.85 49996.10 27.99 2015-01-30 14:00:16.000 030 33487.32 625.83 49996.10 27.99 2015-01-30 14:00:17.000 030 33487.36 625.84 49996.10 27.99 2015-01-30 14:00:18.000 030 33487.30 625.81 49996.10 27.99 2015-01-30 14:00:19.000 030 33487.36 625.86 49996.10 27.99 2015-01-30 14:00:20.000 030 33487.36 625.83 49996.10 27.99 2015-01-30 14:00:21.000 030 33487.34 625.85 49996.10 27.99 2015-01-30 14:00:22.000 030 33487.45 625.86 49996.10 27.99 2015-01-30 14:00:23.000 030 33487.33 625.85 49996.10 27.99 2015-01-30 14:00:24.000 030 33487.37 625.85 49996.10 27.99 2015-01-30 14:00:25.000 030 33487.41 625.94 49996.10 27.99 2015-01-30 14:00:26.000 030 33487.35 625.92 49996.10 27.99 2015-01-30 14:00:27.000 030 33487.32 625.98 49996.10 27.99 2015-01-30 14:00:28.000 030 33487.29 625.96 49996.10 27.99 2015-01-30 14:00:29.000 030 33487.21 626.00 49996.10 27.99 2015-01-30 14:00:30.000 030 33487.23 625.98 49996.10 27.99 2015-01-30 14:00:31.000 030 33487.18 626.04 49996.10 27.99 2015-01-30 14:00:32.000 030 33487.17 626.05 49996.10 27.99 2015-01-30 14:00:33.000 030 33487.19 626.07 49996.10 27.99 2015-01-30 14:00:34.000 030 33487.22 626.07 49996.10 27.99 2015-01-30 14:00:35.000 030 33487.16 626.14 49996.10 27.99 2015-01-30 14:00:36.000 030 33487.11 626.10 49996.10 27.99 2015-01-30 14:00:37.000 030 33487.18 626.10 49996.10 27.99 2015-01-30 14:00:38.000 030 33487.19 626.12 49996.10 27.99 2015-01-30 14:00:39.000 030 33487.08 626.09 49996.10 27.99 2015-01-30 14:00:40.000 030 33487.09 626.10 49996.10 27.99 2015-01-30 14:00:41.000 030 33487.31 626.09 49996.10 27.99 2015-01-30 14:00:42.000 030 33487.28 626.07 49996.10 27.99 2015-01-30 14:00:43.000 030 33487.30 626.06 49996.10 27.99 2015-01-30 14:00:44.000 030 33487.23 626.07 49996.10 27.99 2015-01-30 14:00:45.000 030 33487.28 626.05 49996.10 27.99 2015-01-30 14:00:46.000 030 33487.21 626.01 49996.10 27.99 2015-01-30 14:00:47.000 030 33487.19 625.97 49996.10 27.99 2015-01-30 14:00:48.000 030 33487.22 625.95 49996.10 27.99 2015-01-30 14:00:48.000 030 33487.25 625.93 49996.10 27.99 2015-01-30 14:00:50.000 030 33487.27 625.96 49996.10 27.99 2015-01-30 14:00:51.000 030 33487.21 625.96 49996.10 27.99 2015-01-30 14:00:52.000 030 33487.30 625.93 49996.10 27.99 2015-01-30 14:00:53.000 030 33487.24 625.89 49996.10 27.99 2015-01-30 14:00:54.000 030 33487.29 625.88 49996.10 27.99 2015-01-30 14:00:55.000 030 33487.37 625.89 49996.10 27.99 2015-01-30 14:00:56.000 030 33487.30 625.88 49996.10 27.99 2015-01-30 14:00:57.000 030 33487.24 625.90 49996.10 27.99 2015-01-30 14:00:58.000 030 33487.27 625.91 49996.10 27.99 2015-01-30 14:00:59.000 030 33487.29 625.92 49996.10 27.99 2015-01-30 14:01:00.000 030 33487.29 625.89 49996.10 27.99 2015-01-30 14:01:01.000 030 33487.24 625.91 49996.10 27.99 2015-01-30 14:01:01.000 030 33487.28 625.97 49996.10 27.99 2015-01-30 14:01:03.000 030 33487.16 625.97 49996.10 27.99 2015-01-30 14:01:04.000 030 33487.19 625.99 49996.10 27.99 2015-01-30 14:01:05.000 030 33487.21 625.99 49996.10 27.99 2015-01-30 14:01:06.000 030 33487.18 625.99 49996.10 27.99 2015-01-30 14:01:07.000 030 33487.17 625.97 49996.10 27.99 2015-01-30 14:01:08.000 030 33487.23 626.02 49996.10 27.99 2015-01-30 14:01:09.000 030 33487.18 625.99 49996.10 27.99 2015-01-30 14:01:10.000 030 33487.18 626.01 49996.10 27.99 2015-01-30 14:01:11.000 030 33487.22 625.98 49996.10 27.99 2015-01-30 14:01:12.000 030 33487.14 625.99 49996.10 27.99 2015-01-30 14:01:13.000 030 33487.21 625.96 49996.10 27.99 2015-01-30 14:01:14.000 030 33487.13 625.99 49996.10 27.99 2015-01-30 14:01:15.000 030 33487.20 625.96 49996.10 27.99 2015-01-30 14:01:16.000 030 33487.22 625.94 49996.10 27.99 2015-01-30 14:01:17.000 030 33487.16 625.92 49996.10 27.99 2015-01-30 14:01:18.000 030 33487.14 625.93 49996.10 27.99 2015-01-30 14:01:19.000 030 33487.11 625.97 49996.10 27.99 2015-01-30 14:01:20.000 030 33487.15 625.98 49996.10 27.99 2015-01-30 14:01:21.000 030 33487.09 626.00 49996.10 27.99 2015-01-30 14:01:22.000 030 33487.11 625.96 49996.10 27.99 2015-01-30 14:01:23.000 030 33487.12 626.00 49996.10 27.99 2015-01-30 14:01:24.000 030 33487.05 625.99 49996.10 27.99 2015-01-30 14:01:25.000 030 33487.09 625.98 49996.10 27.99 2015-01-30 14:01:26.000 030 33487.13 625.99 49996.10 27.99 2015-01-30 14:01:27.000 030 33487.12 625.99 49996.10 27.99 2015-01-30 14:01:28.000 030 33487.06 626.02 49996.10 27.99 2015-01-30 14:01:29.000 030 33487.05 626.05 49996.10 27.99 2015-01-30 14:01:30.000 030 33487.12 626.03 49996.10 27.99 2015-01-30 14:01:31.000 030 33487.07 626.02 49996.10 27.99 2015-01-30 14:01:32.000 030 33487.14 626.07 49996.10 27.99 2015-01-30 14:01:33.000 030 33487.00 626.08 49996.10 27.99 2015-01-30 14:01:34.000 030 33487.10 626.13 49996.10 27.99 2015-01-30 14:01:35.000 030 33487.02 626.15 49996.10 27.99 2015-01-30 14:01:36.000 030 33487.00 626.16 49996.10 27.99 2015-01-30 14:01:37.000 030 33486.92 626.20 49996.10 27.99 2015-01-30 14:01:38.000 030 33486.92 626.25 49996.10 27.99 2015-01-30 14:01:39.000 030 33486.90 626.29 49996.10 27.99 2015-01-30 14:01:40.000 030 33486.96 626.29 49996.10 27.99 2015-01-30 14:01:41.000 030 33486.84 626.32 49996.10 27.99 2015-01-30 14:01:42.000 030 33486.75 626.38 49996.10 27.99 2015-01-30 14:01:42.000 030 33486.82 626.35 49996.10 27.99 2015-01-30 14:01:44.000 030 33486.90 626.31 49996.10 27.99 2015-01-30 14:01:45.000 030 33486.86 626.31 49996.10 27.99 2015-01-30 14:01:46.000 030 33486.89 626.26 49996.10 27.99 2015-01-30 14:01:47.000 030 33486.92 626.25 49996.10 27.99 2015-01-30 14:01:48.000 030 33486.92 626.20 49996.10 27.99 2015-01-30 14:01:49.000 030 33486.89 626.12 49996.10 27.99 2015-01-30 14:01:50.000 030 33486.83 626.06 49996.10 27.99 2015-01-30 14:01:51.000 030 33486.84 626.08 49996.10 27.99 2015-01-30 14:01:52.000 030 33486.96 626.06 49996.10 27.99 2015-01-30 14:01:53.000 030 33487.00 626.03 49996.10 27.99 2015-01-30 14:01:54.000 030 33486.98 626.04 49996.10 27.99 2015-01-30 14:01:55.000 030 33486.97 626.05 49996.10 27.99 2015-01-30 14:01:55.000 030 33486.89 626.08 49996.10 27.99 2015-01-30 14:01:57.000 030 33486.90 626.08 49996.10 27.99 2015-01-30 14:01:58.000 030 33486.94 626.11 49996.10 27.99 2015-01-30 14:01:59.000 030 33486.93 626.18 49996.10 27.99 2015-01-30 14:02:00.000 030 33486.92 626.20 49996.10 27.99 2015-01-30 14:02:01.000 030 33486.95 626.21 49996.10 27.99 2015-01-30 14:02:02.000 030 33486.93 626.23 49996.10 27.99 2015-01-30 14:02:03.000 030 33486.99 626.21 49996.10 27.99 2015-01-30 14:02:04.000 030 33486.87 626.26 49996.10 27.99 2015-01-30 14:02:05.000 030 33486.97 626.21 49996.10 27.99 2015-01-30 14:02:06.000 030 33486.81 626.22 49996.10 27.99 2015-01-30 14:02:07.000 030 33486.84 626.25 49996.10 27.99 2015-01-30 14:02:08.000 030 33486.81 626.21 49996.10 27.99 2015-01-30 14:02:09.000 030 33486.81 626.21 49996.10 27.99 2015-01-30 14:02:10.000 030 33486.83 626.18 49996.10 27.99 2015-01-30 14:02:11.000 030 33486.75 626.14 49996.10 27.99 2015-01-30 14:02:12.000 030 33486.72 626.12 49996.10 27.99 2015-01-30 14:02:13.000 030 33486.75 626.12 49996.10 27.99 2015-01-30 14:02:14.000 030 33486.81 626.12 49996.10 27.99 2015-01-30 14:02:15.000 030 33486.89 626.14 49996.10 27.99 2015-01-30 14:02:16.000 030 33486.75 626.13 49996.10 27.99 2015-01-30 14:02:17.000 030 33486.96 626.11 49996.10 27.99 2015-01-30 14:02:18.000 030 33486.79 626.15 49996.10 27.99 2015-01-30 14:02:19.000 030 33486.94 626.15 49996.10 27.99 2015-01-30 14:02:20.000 030 33486.90 626.23 49996.10 27.99 2015-01-30 14:02:21.000 030 33486.81 626.20 49996.10 27.99 2015-01-30 14:02:22.000 030 33486.91 626.24 49996.10 27.99 2015-01-30 14:02:23.000 030 33486.68 626.26 49996.10 27.99 2015-01-30 14:02:24.000 030 33486.77 626.27 49996.10 27.99 2015-01-30 14:02:25.000 030 33486.68 626.29 49996.10 27.99 2015-01-30 14:02:26.000 030 33486.71 626.34 49996.10 27.99 2015-01-30 14:02:27.000 030 33486.69 626.29 49996.10 27.99 2015-01-30 14:02:28.000 030 33486.64 626.33 49996.10 27.99 2015-01-30 14:02:29.000 030 33486.72 626.27 49996.10 27.99 2015-01-30 14:02:30.000 030 33486.69 626.27 49996.10 27.99 2015-01-30 14:02:31.000 030 33486.67 626.28 49996.10 27.99 2015-01-30 14:02:32.000 030 33486.61 626.19 49996.10 27.99 2015-01-30 14:02:33.000 030 33486.63 626.20 49996.10 27.99 2015-01-30 14:02:34.000 030 33486.69 626.16 49996.10 27.99 2015-01-30 14:02:35.000 030 33486.66 626.13 49996.10 27.99 2015-01-30 14:02:36.000 030 33486.67 626.13 49996.10 27.99 2015-01-30 14:02:36.000 030 33486.73 626.17 49996.10 27.99 2015-01-30 14:02:38.000 030 33486.78 626.18 49996.10 27.99 2015-01-30 14:02:39.000 030 33486.79 626.18 49996.10 27.99 2015-01-30 14:02:40.000 030 33486.81 626.22 49996.10 27.99 2015-01-30 14:02:41.000 030 33486.73 626.23 49996.10 27.99 2015-01-30 14:02:42.000 030 33486.69 626.23 49996.10 27.99 2015-01-30 14:02:43.000 030 33486.68 626.24 49996.10 27.99 2015-01-30 14:02:44.000 030 33486.72 626.30 49996.10 27.99 2015-01-30 14:02:45.000 030 33486.69 626.28 49996.10 27.99 2015-01-30 14:02:46.000 030 33486.73 626.25 49996.10 27.99 2015-01-30 14:02:47.000 030 33486.58 626.26 49996.10 27.99 2015-01-30 14:02:48.000 030 33486.58 626.24 49996.10 27.99 2015-01-30 14:02:49.000 030 33486.64 626.27 49996.10 27.99 2015-01-30 14:02:49.000 030 33486.65 626.24 49996.10 27.99 2015-01-30 14:02:51.000 030 33486.61 626.29 49996.10 27.99 2015-01-30 14:02:52.000 030 33486.69 626.25 49996.10 27.99 2015-01-30 14:02:53.000 030 33486.64 626.24 49996.10 27.99 2015-01-30 14:02:54.000 030 33486.69 626.22 49996.10 27.99 2015-01-30 14:02:55.000 030 33486.63 626.21 49996.10 27.99 2015-01-30 14:02:56.000 030 33486.61 626.24 49996.10 27.99 2015-01-30 14:02:57.000 030 33486.57 626.23 49996.10 27.99 2015-01-30 14:02:58.000 030 33486.72 626.20 49996.10 27.99 2015-01-30 14:02:59.000 030 33486.68 626.21 49996.10 27.99 2015-01-30 14:03:00.000 030 33486.64 626.19 49996.10 27.99 2015-01-30 14:03:01.000 030 33486.72 626.20 49996.10 27.99 2015-01-30 14:03:02.000 030 33486.69 626.21 49996.10 27.99 2015-01-30 14:03:03.000 030 33486.66 626.24 49996.10 27.99 2015-01-30 14:03:04.000 030 33486.67 626.22 49996.10 27.99 2015-01-30 14:03:05.000 030 33486.67 626.25 49996.10 27.99 2015-01-30 14:03:06.000 030 33486.71 626.21 49996.10 27.99 2015-01-30 14:03:07.000 030 33486.71 626.25 49996.10 27.99 2015-01-30 14:03:08.000 030 33486.74 626.20 49996.10 27.99 2015-01-30 14:03:09.000 030 33486.71 626.20 49996.10 27.99 2015-01-30 14:03:10.000 030 33486.73 626.14 49996.10 27.99 2015-01-30 14:03:11.000 030 33486.75 626.14 49996.10 27.99 2015-01-30 14:03:12.000 030 33486.77 626.11 49996.10 27.99 2015-01-30 14:03:13.000 030 33486.80 626.10 49996.10 27.99 2015-01-30 14:03:14.000 030 33486.76 626.11 49996.10 27.99 2015-01-30 14:03:15.000 030 33486.70 626.08 49996.10 27.99 2015-01-30 14:03:16.000 030 33486.84 626.06 49996.10 27.99 2015-01-30 14:03:17.000 030 33486.79 626.08 49996.10 27.99 2015-01-30 14:03:18.000 030 33486.75 626.12 49996.10 27.99 2015-01-30 14:03:19.000 030 33486.85 626.12 49996.10 27.99 2015-01-30 14:03:20.000 030 33486.74 626.09 49996.10 27.99 2015-01-30 14:03:21.000 030 33486.74 626.17 49996.10 27.99 2015-01-30 14:03:22.000 030 33486.75 626.17 49996.10 27.99 2015-01-30 14:03:23.000 030 33486.77 626.17 49996.10 27.99 2015-01-30 14:03:24.000 030 33486.76 626.16 49996.10 27.99 2015-01-30 14:03:25.000 030 33486.77 626.16 49996.10 27.99 2015-01-30 14:03:26.000 030 33486.72 626.18 49996.10 27.99 2015-01-30 14:03:27.000 030 33486.84 626.22 49996.10 27.99 2015-01-30 14:03:28.000 030 33486.65 626.17 49996.10 27.99 2015-01-30 14:03:29.000 030 33486.78 626.16 49996.10 27.99 2015-01-30 14:03:30.000 030 33486.68 626.17 49996.10 27.99 2015-01-30 14:03:30.000 030 33486.69 626.14 49996.10 27.99 2015-01-30 14:03:32.000 030 33486.68 626.14 49996.10 27.99 2015-01-30 14:03:33.000 030 33486.68 626.16 49996.10 27.99 2015-01-30 14:03:34.000 030 33486.50 626.20 49996.10 27.99 2015-01-30 14:03:35.000 030 33486.72 626.18 49996.10 27.99 2015-01-30 14:03:36.000 030 33486.62 626.18 49996.10 27.99 2015-01-30 14:03:37.000 030 33486.67 626.21 49996.10 27.99 2015-01-30 14:03:38.000 030 33486.56 626.21 49996.10 27.99 2015-01-30 14:03:39.000 030 33486.71 626.23 49996.10 27.99 2015-01-30 14:03:40.000 030 33486.62 626.18 49996.10 27.99 2015-01-30 14:03:41.000 030 33486.63 626.22 49996.10 27.99 2015-01-30 14:03:42.000 030 33486.56 626.21 49996.10 27.99 2015-01-30 14:03:43.000 030 33486.64 626.25 49996.10 27.99 2015-01-30 14:03:43.000 030 33486.64 626.22 49996.10 27.99 2015-01-30 14:03:45.000 030 33486.62 626.23 49996.10 27.99 2015-01-30 14:03:46.000 030 33486.62 626.17 49996.10 27.99 2015-01-30 14:03:47.000 030 33486.61 626.18 49996.10 27.99 2015-01-30 14:03:48.000 030 33486.59 626.22 49996.10 27.99 2015-01-30 14:03:49.000 030 33486.59 626.16 49996.10 27.99 2015-01-30 14:03:50.000 030 33486.57 626.20 49996.10 27.99 2015-01-30 14:03:51.000 030 33486.59 626.20 49996.10 27.99 2015-01-30 14:03:52.000 030 33486.62 626.18 49996.10 27.99 2015-01-30 14:03:53.000 030 33486.69 626.22 49996.10 27.99 2015-01-30 14:03:54.000 030 33486.62 626.21 49996.10 27.99 2015-01-30 14:03:55.000 030 33486.65 626.22 49996.10 27.99 2015-01-30 14:03:56.000 030 33486.68 626.22 49996.10 27.99 2015-01-30 14:03:57.000 030 33486.64 626.22 49996.10 27.99 2015-01-30 14:03:58.000 030 33486.71 626.21 49996.10 27.99 2015-01-30 14:03:59.000 030 33486.65 626.20 49996.10 27.99 2015-01-30 14:04:00.000 030 33486.65 626.19 49996.10 27.99 2015-01-30 14:04:01.000 030 33486.66 626.17 49996.10 27.99 2015-01-30 14:04:02.000 030 33486.63 626.15 49996.10 27.99 2015-01-30 14:04:03.000 030 33486.55 626.14 49996.10 27.99 2015-01-30 14:04:04.000 030 33486.63 626.16 49996.10 27.99 2015-01-30 14:04:05.000 030 33486.62 626.17 49996.10 27.99 2015-01-30 14:04:06.000 030 33486.67 626.20 49996.10 27.99 2015-01-30 14:04:07.000 030 33486.65 626.16 49996.10 27.99 2015-01-30 14:04:08.000 030 33486.61 626.24 49996.10 27.99 2015-01-30 14:04:09.000 030 33486.70 626.26 49996.10 27.99 2015-01-30 14:04:10.000 030 33486.58 626.27 49996.10 27.99 2015-01-30 14:04:11.000 030 33486.68 626.27 49996.10 27.99 2015-01-30 14:04:12.000 030 33486.58 626.27 49996.10 27.99 2015-01-30 14:04:13.000 030 33486.71 626.32 49996.10 27.99 2015-01-30 14:04:14.000 030 33486.71 626.31 49996.10 27.99 2015-01-30 14:04:15.000 030 33486.66 626.28 49996.10 27.99 2015-01-30 14:04:16.000 030 33486.77 626.19 49996.10 27.99 2015-01-30 14:04:17.000 030 33486.84 626.25 49996.10 27.99 2015-01-30 14:04:18.000 030 33486.73 626.20 49996.10 27.99 2015-01-30 14:04:19.000 030 33486.70 626.12 49996.10 27.99 2015-01-30 14:04:20.000 030 33486.73 626.06 49996.10 27.99 2015-01-30 14:04:21.000 030 33486.68 626.09 49996.10 27.99 2015-01-30 14:04:22.000 030 33486.82 626.05 49996.10 27.99 2015-01-30 14:04:23.000 030 33486.73 626.03 49996.10 27.99 2015-01-30 14:04:24.000 030 33486.74 626.03 49996.10 27.99 2015-01-30 14:04:24.000 030 33486.75 626.00 49996.10 27.99 2015-01-30 14:04:26.000 030 33486.80 626.00 49996.10 27.99 2015-01-30 14:04:27.000 030 33486.86 626.06 49996.10 27.99 2015-01-30 14:04:28.000 030 33486.78 626.08 49996.10 27.99 2015-01-30 14:04:29.000 030 33486.82 626.07 49996.10 27.99 2015-01-30 14:04:30.000 030 33486.79 626.07 49996.10 27.99 2015-01-30 14:04:31.000 030 33486.73 626.17 49996.10 27.99 2015-01-30 14:04:32.000 030 33486.81 626.13 49996.10 27.99 2015-01-30 14:04:33.000 030 33486.83 626.17 49996.10 27.99 2015-01-30 14:04:34.000 030 33486.81 626.17 49996.10 27.99 2015-01-30 14:04:35.000 030 33486.82 626.16 49996.10 27.99 2015-01-30 14:04:36.000 030 33486.67 626.15 49996.10 27.99 2015-01-30 14:04:37.000 030 33486.74 626.13 49996.10 27.99 2015-01-30 14:04:37.000 030 33486.70 626.15 49996.10 27.99 2015-01-30 14:04:39.000 030 33486.68 626.11 49996.10 27.99 2015-01-30 14:04:40.000 030 33486.59 626.15 49996.10 27.99 2015-01-30 14:04:41.000 030 33486.77 626.06 49996.10 27.99 2015-01-30 14:04:42.000 030 33486.67 626.03 49996.10 27.99 2015-01-30 14:04:43.000 030 33486.72 626.11 49996.10 27.99 2015-01-30 14:04:44.000 030 33486.69 626.11 49996.10 27.99 2015-01-30 14:04:45.000 030 33486.83 626.10 49996.10 27.99 2015-01-30 14:04:46.000 030 33486.68 626.10 49996.10 27.99 2015-01-30 14:04:47.000 030 33486.68 626.14 49996.10 27.99 2015-01-30 14:04:48.000 030 33486.78 626.13 49996.10 27.99 2015-01-30 14:04:49.000 030 33486.74 626.12 49996.10 27.99 2015-01-30 14:04:50.000 030 33486.72 626.12 49996.10 27.99 2015-01-30 14:04:51.000 030 33486.63 626.10 49996.10 27.99 2015-01-30 14:04:52.000 030 33486.72 626.12 49996.10 27.99 2015-01-30 14:04:53.000 030 33486.56 626.15 49996.10 27.99 2015-01-30 14:04:54.000 030 33486.59 626.12 49996.10 27.99 2015-01-30 14:04:55.000 030 33486.54 626.12 49996.10 27.99 2015-01-30 14:04:56.000 030 33486.56 626.10 49996.10 27.99 2015-01-30 14:04:57.000 030 33486.49 626.15 49996.10 27.99 2015-01-30 14:04:58.000 030 33486.65 626.15 49996.10 27.99 2015-01-30 14:04:59.000 030 33486.47 626.14 49996.10 27.99 2015-01-30 14:05:00.000 030 33486.57 626.12 49996.10 27.99 2015-01-30 14:05:01.000 030 33486.62 626.14 49996.10 27.99 2015-01-30 14:05:02.000 030 33486.56 626.12 49996.10 27.99 2015-01-30 14:05:03.000 030 33486.63 626.12 49996.10 27.99 2015-01-30 14:05:04.000 030 33486.73 626.10 49996.10 27.99 2015-01-30 14:05:05.000 030 33486.68 626.09 49996.10 27.99 2015-01-30 14:05:06.000 030 33486.69 626.06 49996.10 27.99 2015-01-30 14:05:07.000 030 33486.62 626.11 49996.10 27.99 2015-01-30 14:05:08.000 030 33486.64 626.12 49996.10 27.99 2015-01-30 14:05:09.000 030 33486.60 626.13 49996.10 27.99 2015-01-30 14:05:10.000 030 33486.72 626.12 49996.10 27.99 2015-01-30 14:05:11.000 030 33486.63 626.17 49996.10 27.99 2015-01-30 14:05:12.000 030 33486.55 626.14 49996.10 27.99 2015-01-30 14:05:13.000 030 33486.59 626.20 49996.10 27.99 2015-01-30 14:05:14.000 030 33486.58 626.18 49996.10 27.99 2015-01-30 14:05:15.000 030 33486.55 626.23 49996.10 27.99 2015-01-30 14:05:16.000 030 33486.49 626.26 49996.10 27.99 2015-01-30 14:05:17.000 030 33486.59 626.26 49996.10 27.99 2015-01-30 14:05:18.000 030 33486.49 626.26 49996.10 27.99 2015-01-30 14:05:18.000 030 33486.56 626.24 49996.10 27.99 2015-01-30 14:05:20.000 030 33486.51 626.24 49996.10 27.99 2015-01-30 14:05:21.000 030 33486.55 626.24 49996.10 27.99 2015-01-30 14:05:22.000 030 33486.58 626.23 49996.10 27.99 2015-01-30 14:05:23.000 030 33486.56 626.24 49996.10 27.99 2015-01-30 14:05:24.000 030 33486.52 626.22 49996.10 27.99 2015-01-30 14:05:25.000 030 33486.54 626.17 49996.10 27.99 2015-01-30 14:05:26.000 030 33486.56 626.20 49996.10 27.99 2015-01-30 14:05:27.000 030 33486.53 626.21 49996.10 27.99 2015-01-30 14:05:28.000 030 33486.43 626.21 49996.10 27.99 2015-01-30 14:05:29.000 030 33486.51 626.23 49996.10 27.99 2015-01-30 14:05:30.000 030 33486.48 626.25 49996.10 27.99 2015-01-30 14:05:31.000 030 33486.41 626.26 49996.10 27.99 2015-01-30 14:05:31.000 030 33486.49 626.29 49996.10 27.99 2015-01-30 14:05:33.000 030 33486.44 626.29 49996.10 27.99 2015-01-30 14:05:34.000 030 33486.32 626.32 49996.10 27.99 2015-01-30 14:05:35.000 030 33486.47 626.34 49996.10 27.99 2015-01-30 14:05:36.000 030 33486.43 626.36 49996.10 27.99 2015-01-30 14:05:37.000 030 33486.48 626.31 49996.10 27.99 2015-01-30 14:05:38.000 030 33486.45 626.31 49996.10 27.99 2015-01-30 14:05:39.000 030 33486.27 626.33 49996.10 27.99 2015-01-30 14:05:40.000 030 33486.38 626.33 49996.10 27.99 2015-01-30 14:05:41.000 030 33486.37 626.27 49996.10 27.99 2015-01-30 14:05:42.000 030 33486.31 626.25 49996.10 27.99 2015-01-30 14:05:43.000 030 33486.37 626.26 49996.10 27.99 2015-01-30 14:05:44.000 030 33486.31 626.31 49996.10 27.99 2015-01-30 14:05:45.000 030 33486.32 626.23 49996.10 27.99 2015-01-30 14:05:46.000 030 33486.32 626.26 49996.10 27.99 2015-01-30 14:05:47.000 030 33486.42 626.22 49996.10 27.99 2015-01-30 14:05:48.000 030 33486.31 626.21 49996.10 27.99 2015-01-30 14:05:49.000 030 33486.39 626.21 49996.10 27.99 2015-01-30 14:05:50.000 030 33486.34 626.21 49996.10 27.99 2015-01-30 14:05:51.000 030 33486.44 626.27 49996.10 27.99 2015-01-30 14:05:52.000 030 33486.28 626.26 49996.10 27.99 2015-01-30 14:05:53.000 030 33486.42 626.24 49996.10 27.99 2015-01-30 14:05:54.000 030 33486.36 626.23 49996.10 27.99 2015-01-30 14:05:55.000 030 33486.32 626.22 49996.10 27.99 2015-01-30 14:05:56.000 030 33486.30 626.20 49996.10 27.99 2015-01-30 14:05:57.000 030 33486.28 626.20 49996.10 27.99 2015-01-30 14:05:58.000 030 33486.22 626.22 49996.10 27.99 2015-01-30 14:05:59.000 030 33486.35 626.21 49996.10 27.99 2015-01-30 14:06:00.000 030 33486.17 626.18 49996.10 27.99 2015-01-30 14:06:01.000 030 33486.30 626.22 49996.10 27.99 2015-01-30 14:06:02.000 030 33486.28 626.18 49996.10 27.99 2015-01-30 14:06:03.000 030 33486.29 626.22 49996.10 27.99 2015-01-30 14:06:04.000 030 33486.27 626.28 49996.10 27.99 2015-01-30 14:06:05.000 030 33486.16 626.22 49996.10 27.99 2015-01-30 14:06:06.000 030 33486.16 626.24 49996.10 27.99 2015-01-30 14:06:07.000 030 33486.19 626.29 49996.10 27.99 2015-01-30 14:06:08.000 030 33486.21 626.31 49996.10 27.99 2015-01-30 14:06:09.000 030 33486.28 626.29 49996.10 27.99 2015-01-30 14:06:10.000 030 33486.15 626.28 49996.10 27.99 2015-01-30 14:06:11.000 030 33486.20 626.32 49996.10 27.99 2015-01-30 14:06:12.000 030 33486.15 626.28 49996.10 27.99 2015-01-30 14:06:12.000 030 33486.22 626.28 49996.10 27.99 2015-01-30 14:06:14.000 030 33486.23 626.25 49996.10 27.99 2015-01-30 14:06:15.000 030 33486.09 626.28 49996.10 27.99 2015-01-30 14:06:16.000 030 33486.25 626.23 49996.10 27.99 2015-01-30 14:06:17.000 030 33486.20 626.24 49996.10 27.99 2015-01-30 14:06:18.000 030 33486.10 626.22 49996.10 27.99 2015-01-30 14:06:19.000 030 33486.08 626.32 49996.10 27.99 2015-01-30 14:06:20.000 030 33486.10 626.30 49996.10 27.99 2015-01-30 14:06:21.000 030 33486.10 626.33 49996.10 27.99 2015-01-30 14:06:22.000 030 33486.04 626.38 49996.10 27.99 2015-01-30 14:06:23.000 030 33486.17 626.41 49996.10 27.99 2015-01-30 14:06:24.000 030 33486.12 626.44 49996.10 27.99 2015-01-30 14:06:25.000 030 33485.99 626.47 49996.10 27.99 2015-01-30 14:06:25.000 030 33485.95 626.52 49996.10 27.99 2015-01-30 14:06:27.000 030 33486.03 626.54 49996.10 27.99 2015-01-30 14:06:28.000 030 33485.95 626.59 49996.10 27.99 2015-01-30 14:06:29.000 030 33485.94 626.55 49996.10 27.99 2015-01-30 14:06:30.000 030 33485.94 626.55 49996.10 27.99 2015-01-30 14:06:31.000 030 33485.89 626.54 49996.10 27.99 2015-01-30 14:06:32.000 030 33485.96 626.50 49996.10 27.99 2015-01-30 14:06:33.000 030 33485.94 626.46 49996.10 27.99 2015-01-30 14:06:34.000 030 33485.95 626.42 49996.10 27.99 2015-01-30 14:06:35.000 030 33485.91 626.40 49996.10 27.99 2015-01-30 14:06:36.000 030 33485.90 626.38 49996.10 27.99 2015-01-30 14:06:37.000 030 33485.94 626.34 49996.10 27.99 2015-01-30 14:06:38.000 030 33485.93 626.30 49996.10 27.99 2015-01-30 14:06:39.000 030 33485.96 626.35 49996.10 27.99 2015-01-30 14:06:40.000 030 33486.08 626.31 49996.10 27.99 2015-01-30 14:06:41.000 030 33486.02 626.31 49996.10 27.99 2015-01-30 14:06:42.000 030 33486.02 626.35 49996.10 27.99 2015-01-30 14:06:43.000 030 33486.01 626.39 49996.10 27.99 2015-01-30 14:06:44.000 030 33486.10 626.33 49996.10 27.99 2015-01-30 14:06:45.000 030 33486.02 626.38 49996.10 27.99 2015-01-30 14:06:46.000 030 33485.99 626.39 49996.10 27.99 2015-01-30 14:06:47.000 030 33486.04 626.36 49996.10 27.99 2015-01-30 14:06:48.000 030 33486.00 626.39 49996.10 27.99 2015-01-30 14:06:49.000 030 33485.91 626.33 49996.10 27.99 2015-01-30 14:06:50.000 030 33485.99 626.33 49996.10 27.99 2015-01-30 14:06:51.000 030 33485.84 626.34 49996.10 27.99 2015-01-30 14:06:52.000 030 33485.89 626.28 49996.10 27.99 2015-01-30 14:06:53.000 030 33485.98 626.28 49996.10 27.99 2015-01-30 14:06:54.000 030 33485.90 626.24 49996.10 27.99 2015-01-30 14:06:55.000 030 33485.91 626.19 49996.10 27.99 2015-01-30 14:06:56.000 030 33485.91 626.29 49996.10 27.99 2015-01-30 14:06:57.000 030 33485.82 626.26 49996.10 27.99 2015-01-30 14:06:58.000 030 33485.86 626.23 49996.10 27.99 2015-01-30 14:06:59.000 030 33485.81 626.29 49996.10 27.99 2015-01-30 14:07:00.000 030 33485.87 626.32 49996.10 27.99 2015-01-30 14:07:01.000 030 33485.90 626.38 49996.10 27.99 2015-01-30 14:07:02.000 030 33485.96 626.41 49996.10 27.99 2015-01-30 14:07:03.000 030 33485.94 626.45 49996.10 27.99 2015-01-30 14:07:04.000 030 33485.90 626.42 49996.10 27.99 2015-01-30 14:07:05.000 030 33485.99 626.47 49996.10 27.99 2015-01-30 14:07:06.000 030 33485.94 626.47 49996.10 27.99 2015-01-30 14:07:06.000 030 33486.02 626.41 49996.10 27.99 2015-01-30 14:07:08.000 030 33485.99 626.38 49996.10 27.99 2015-01-30 14:07:09.000 030 33485.89 626.31 49996.10 27.99 2015-01-30 14:07:10.000 030 33486.06 626.21 49996.10 27.99 2015-01-30 14:07:11.000 030 33486.03 626.15 49996.10 27.99 2015-01-30 14:07:12.000 030 33486.00 626.10 49996.10 27.99 2015-01-30 14:07:13.000 030 33486.07 626.08 49996.10 27.99 2015-01-30 14:07:14.000 030 33486.14 626.04 49996.10 27.99 2015-01-30 14:07:15.000 030 33486.02 626.08 49996.10 27.99 2015-01-30 14:07:16.000 030 33486.14 626.01 49996.10 27.99 2015-01-30 14:07:17.000 030 33486.20 626.10 49996.10 27.99 2015-01-30 14:07:18.000 030 33486.10 626.09 49996.10 27.99 2015-01-30 14:07:19.000 030 33486.15 626.13 49996.10 27.99 2015-01-30 14:07:19.000 030 33486.11 626.15 49996.10 27.99 2015-01-30 14:07:21.000 030 33486.12 626.19 49996.10 27.99 2015-01-30 14:07:22.000 030 33486.13 626.19 49996.10 27.99 2015-01-30 14:07:23.000 030 33486.11 626.24 49996.10 27.99 2015-01-30 14:07:24.000 030 33486.08 626.26 49996.10 27.99 2015-01-30 14:07:25.000 030 33485.99 626.29 49996.10 27.99 2015-01-30 14:07:26.000 030 33485.93 626.28 49996.10 27.99 2015-01-30 14:07:27.000 030 33485.90 626.26 49996.10 27.99 2015-01-30 14:07:28.000 030 33485.94 626.25 49996.10 27.99 2015-01-30 14:07:29.000 030 33485.87 626.22 49996.10 27.99 2015-01-30 14:07:30.000 030 33485.87 626.26 49996.10 27.99 2015-01-30 14:07:31.000 030 33485.84 626.30 49996.10 27.99 2015-01-30 14:07:32.000 030 33485.85 626.21 49996.10 27.99 2015-01-30 14:07:33.000 030 33485.86 626.28 49996.10 27.99 2015-01-30 14:07:34.000 030 33485.61 626.26 49996.10 27.99 2015-01-30 14:07:35.000 030 33485.78 626.24 49996.10 27.99 2015-01-30 14:07:36.000 030 33485.69 626.26 49996.10 27.99 2015-01-30 14:07:37.000 030 33485.84 626.29 49996.10 27.99 2015-01-30 14:07:38.000 030 33485.72 626.31 49996.10 27.99 2015-01-30 14:07:39.000 030 33485.68 626.36 49996.10 27.99 2015-01-30 14:07:40.000 030 33485.80 626.32 49996.10 27.99 2015-01-30 14:07:41.000 030 33485.85 626.39 49996.10 27.99 2015-01-30 14:07:42.000 030 33485.71 626.43 49996.10 27.99 2015-01-30 14:07:43.000 030 33485.75 626.47 49996.10 27.99 2015-01-30 14:07:44.000 030 33485.72 626.45 49996.10 27.99 2015-01-30 14:07:45.000 030 33485.72 626.43 49996.10 27.99 2015-01-30 14:07:46.000 030 33485.54 626.47 49996.10 27.99 2015-01-30 14:07:47.000 030 33485.66 626.49 49996.10 27.99 2015-01-30 14:07:48.000 030 33485.65 626.47 49996.10 27.99 2015-01-30 14:07:49.000 030 33485.65 626.47 49996.10 27.99 2015-01-30 14:07:50.000 030 33485.56 626.50 49996.10 27.99 2015-01-30 14:07:51.000 030 33485.54 626.47 49996.10 27.99 2015-01-30 14:07:52.000 030 33485.49 626.44 49996.10 27.99 2015-01-30 14:07:53.000 030 33485.68 626.39 49996.10 27.99 2015-01-30 14:07:54.000 030 33485.57 626.39 49996.10 27.99 2015-01-30 14:07:55.000 030 33485.57 626.37 49996.10 27.99 2015-01-30 14:07:56.000 030 33485.69 626.37 49996.10 27.99 2015-01-30 14:07:57.000 030 33485.56 626.40 49996.10 27.99 2015-01-30 14:07:58.000 030 33485.70 626.41 49996.10 27.99 2015-01-30 14:07:59.000 030 33485.66 626.34 49996.10 27.99 2015-01-30 14:08:00.000 030 33485.66 626.34 49996.10 27.99 2015-01-30 14:08:00.000 030 33485.66 626.32 49996.10 27.99 2015-01-30 14:08:02.000 030 33485.77 626.29 49996.10 27.99 2015-01-30 14:08:03.000 030 33485.73 626.32 49996.10 27.99 2015-01-30 14:08:04.000 030 33485.76 626.28 49996.10 27.99 2015-01-30 14:08:05.000 030 33485.69 626.28 49996.10 27.99 2015-01-30 14:08:06.000 030 33485.78 626.28 49996.10 27.99 2015-01-30 14:08:07.000 030 33485.81 626.24 49996.10 27.99 2015-01-30 14:08:08.000 030 33485.82 626.20 49996.10 27.99 2015-01-30 14:08:09.000 030 33485.81 626.24 49996.10 27.99 2015-01-30 14:08:10.000 030 33485.72 626.22 49996.10 27.99 2015-01-30 14:08:11.000 030 33485.80 626.23 49996.10 27.99 2015-01-30 14:08:12.000 030 33485.74 626.22 49996.10 27.99 2015-01-30 14:08:13.000 030 33485.68 626.20 49996.10 27.99 2015-01-30 14:08:13.000 030 33485.56 626.23 49996.10 27.99 2015-01-30 14:08:15.000 030 33485.66 626.21 49996.10 27.99 2015-01-30 14:08:16.000 030 33485.50 626.23 49996.10 27.99 2015-01-30 14:08:17.000 030 33485.60 626.25 49996.10 27.99 2015-01-30 14:08:18.000 030 33485.62 626.25 49996.10 27.99 2015-01-30 14:08:19.000 030 33485.59 626.32 49996.10 27.99 2015-01-30 14:08:20.000 030 33485.61 626.32 49996.10 27.99 2015-01-30 14:08:21.000 030 33485.54 626.31 49996.10 27.99 2015-01-30 14:08:22.000 030 33485.59 626.36 49996.10 27.99 2015-01-30 14:08:23.000 030 33485.60 626.40 49996.10 27.99 2015-01-30 14:08:24.000 030 33485.54 626.40 49996.10 27.99 2015-01-30 14:08:25.000 030 33485.66 626.40 49996.10 27.99 2015-01-30 14:08:26.000 030 33485.65 626.43 49996.10 27.99 2015-01-30 14:08:27.000 030 33485.51 626.35 49996.10 27.99 2015-01-30 14:08:28.000 030 33485.54 626.40 49996.10 27.99 2015-01-30 14:08:29.000 030 33485.54 626.45 49996.10 27.99 2015-01-30 14:08:30.000 030 33485.50 626.44 49996.10 27.99 2015-01-30 14:08:31.000 030 33485.50 626.43 49996.10 27.99 2015-01-30 14:08:32.000 030 33485.52 626.43 49996.10 27.99 2015-01-30 14:08:33.000 030 33485.46 626.42 49996.10 27.99 2015-01-30 14:08:34.000 030 33485.44 626.36 49996.10 27.99 2015-01-30 14:08:35.000 030 33485.53 626.32 49996.10 27.99 2015-01-30 14:08:36.000 030 33485.44 626.32 49996.10 27.99 2015-01-30 14:08:37.000 030 33485.45 626.29 49996.10 27.99 2015-01-30 14:08:38.000 030 33485.41 626.28 49996.10 27.99 2015-01-30 14:08:39.000 030 33485.49 626.26 49996.10 27.99 2015-01-30 14:08:40.000 030 33485.53 626.26 49996.10 27.99 2015-01-30 14:08:41.000 030 33485.53 626.24 49996.10 27.99 2015-01-30 14:08:42.000 030 33485.50 626.24 49996.10 27.99 2015-01-30 14:08:43.000 030 33485.47 626.21 49996.10 27.99 2015-01-30 14:08:44.000 030 33485.59 626.20 49996.10 27.99 2015-01-30 14:08:45.000 030 33485.46 626.21 49996.10 27.99 2015-01-30 14:08:46.000 030 33485.53 626.27 49996.10 27.99 2015-01-30 14:08:47.000 030 33485.53 626.22 49996.10 27.99 2015-01-30 14:08:48.000 030 33485.47 626.23 49996.10 27.99 2015-01-30 14:08:49.000 030 33485.50 626.32 49996.10 27.99 2015-01-30 14:08:50.000 030 33485.46 626.28 49996.10 27.99 2015-01-30 14:08:51.000 030 33485.44 626.28 49996.10 27.99 2015-01-30 14:08:52.000 030 33485.38 626.29 49996.10 27.99 2015-01-30 14:08:53.000 030 33485.35 626.30 49996.10 27.99 2015-01-30 14:08:54.000 030 33485.45 626.33 49996.10 27.99 2015-01-30 14:08:54.000 030 33485.34 626.32 49996.10 27.99 2015-01-30 14:08:56.000 030 33485.35 626.35 49996.10 27.99 2015-01-30 14:08:57.000 030 33485.28 626.35 49996.10 27.99 2015-01-30 14:08:58.000 030 33485.38 626.36 49996.10 27.99 2015-01-30 14:08:59.000 030 33485.34 626.38 49996.10 27.99 2015-01-30 14:09:00.000 030 33485.33 626.39 49996.10 27.99 2015-01-30 14:09:01.000 030 33485.31 626.39 49996.10 27.99 2015-01-30 14:09:02.000 030 33485.41 626.38 49996.10 27.99 2015-01-30 14:09:03.000 030 33485.29 626.41 49996.10 27.99 2015-01-30 14:09:04.000 030 33485.26 626.41 49996.10 27.99 2015-01-30 14:09:05.000 030 33485.35 626.42 49996.10 27.99 2015-01-30 14:09:06.000 030 33485.32 626.43 49996.10 27.99 2015-01-30 14:09:07.000 030 33485.35 626.44 49996.10 27.99 2015-01-30 14:09:07.000 030 33485.28 626.43 49996.10 27.99 2015-01-30 14:09:09.000 030 33485.31 626.41 49996.10 27.99 2015-01-30 14:09:10.000 030 33485.26 626.42 49996.10 27.99 2015-01-30 14:09:11.000 030 33485.22 626.39 49996.10 27.99 2015-01-30 14:09:12.000 030 33485.14 626.40 49996.10 27.99 2015-01-30 14:09:13.000 030 33485.23 626.38 49996.10 27.99 2015-01-30 14:09:14.000 030 33485.28 626.32 49996.10 27.99 2015-01-30 14:09:15.000 030 33485.21 626.33 49996.10 27.99 2015-01-30 14:09:16.000 030 33485.21 626.30 49996.10 27.99 2015-01-30 14:09:17.000 030 33485.25 626.29 49996.10 27.99 2015-01-30 14:09:18.000 030 33485.20 626.28 49996.10 27.99 2015-01-30 14:09:19.000 030 33485.31 626.26 49996.10 27.99 2015-01-30 14:09:20.000 030 33485.18 626.21 49996.10 27.99 2015-01-30 14:09:21.000 030 33485.14 626.19 49996.10 27.99 2015-01-30 14:09:22.000 030 33485.35 626.13 49996.10 27.99 2015-01-30 14:09:23.000 030 33485.31 626.10 49996.10 27.99 2015-01-30 14:09:24.000 030 33485.24 626.10 49996.10 27.99 2015-01-30 14:09:25.000 030 33485.29 626.09 49996.10 27.99 2015-01-30 14:09:26.000 030 33485.35 626.15 49996.10 27.99 2015-01-30 14:09:27.000 030 33485.26 626.15 49996.10 27.99 2015-01-30 14:09:28.000 030 33485.33 626.11 49996.10 27.99 2015-01-30 14:09:29.000 030 33485.37 626.14 49996.10 27.99 2015-01-30 14:09:30.000 030 33485.38 626.16 49996.10 27.99 2015-01-30 14:09:31.000 030 33485.32 626.21 49996.10 27.99 2015-01-30 14:09:32.000 030 33485.35 626.25 49996.10 27.99 2015-01-30 14:09:33.000 030 33485.24 626.26 49996.10 27.99 2015-01-30 14:09:34.000 030 33485.25 626.28 49996.10 27.99 2015-01-30 14:09:35.000 030 33485.18 626.33 49996.10 27.99 2015-01-30 14:09:36.000 030 33485.12 626.35 49996.10 27.99 2015-01-30 14:09:37.000 030 33485.22 626.37 49996.10 27.99 2015-01-30 14:09:38.000 030 33485.14 626.40 49996.10 27.99 2015-01-30 14:09:39.000 030 33485.13 626.34 49996.10 27.99 2015-01-30 14:09:40.000 030 33485.03 626.37 49996.10 27.99 2015-01-30 14:09:41.000 030 33485.19 626.34 49996.10 27.99 2015-01-30 14:09:42.000 030 33485.09 626.35 49996.10 27.99 2015-01-30 14:09:43.000 030 33485.14 626.33 49996.10 27.99 2015-01-30 14:09:44.000 030 33485.13 626.34 49996.10 27.99 2015-01-30 14:09:45.000 030 33484.91 626.31 49996.10 27.99 2015-01-30 14:09:46.000 030 33485.07 626.37 49996.10 27.99 2015-01-30 14:09:47.000 030 33485.09 626.38 49996.10 27.99 2015-01-30 14:09:48.000 030 33485.05 626.38 49996.10 27.99 2015-01-30 14:09:48.000 030 33485.08 626.37 49996.10 27.99 2015-01-30 14:09:50.000 030 33485.01 626.39 49996.10 27.99 2015-01-30 14:09:51.000 030 33484.98 626.47 49996.10 27.99 2015-01-30 14:09:52.000 030 33485.07 626.45 49996.10 27.99 2015-01-30 14:09:53.000 030 33485.06 626.49 49996.10 27.99 2015-01-30 14:09:54.000 030 33484.94 626.50 49996.10 27.99 2015-01-30 14:09:55.000 030 33485.04 626.50 49996.10 27.99 2015-01-30 14:09:56.000 030 33484.92 626.44 49996.10 27.99 2015-01-30 14:09:57.000 030 33484.87 626.48 49996.10 27.99 2015-01-30 14:09:58.000 030 33484.95 626.44 49996.10 27.99 2015-01-30 14:09:59.000 030 33484.92 626.41 49996.10 27.99 2015-01-30 14:10:00.000 030 33484.97 626.39 49996.10 27.99 2015-01-30 14:10:01.000 030 33484.94 626.37 49996.10 27.99 2015-01-30 14:10:01.000 030 33484.95 626.30 49996.10 27.99 2015-01-30 14:10:03.000 030 33484.94 626.31 49996.10 27.99 2015-01-30 14:10:04.000 030 33484.93 626.31 49996.10 27.99 2015-01-30 14:10:05.000 030 33484.92 626.25 49996.10 27.99 2015-01-30 14:10:06.000 030 33485.01 626.25 49996.10 27.99 2015-01-30 14:10:07.000 030 33484.95 626.20 49996.10 27.99 2015-01-30 14:10:08.000 030 33485.03 626.17 49996.10 27.99 2015-01-30 14:10:09.000 030 33484.97 626.19 49996.10 27.99 2015-01-30 14:10:10.000 030 33485.07 626.21 49996.10 27.99 2015-01-30 14:10:11.000 030 33485.07 626.26 49996.10 27.99 2015-01-30 14:10:12.000 030 33485.09 626.24 49996.10 27.99 2015-01-30 14:10:13.000 030 33485.08 626.22 49996.10 27.99 2015-01-30 14:10:14.000 030 33485.07 626.26 49996.10 27.99 2015-01-30 14:10:15.000 030 33485.11 626.23 49996.10 27.99 2015-01-30 14:10:16.000 030 33485.01 626.22 49996.10 27.99 2015-01-30 14:10:17.000 030 33485.04 626.29 49996.10 27.99 2015-01-30 14:10:18.000 030 33484.91 626.29 49996.10 27.99 2015-01-30 14:10:19.000 030 33484.93 626.25 49996.10 27.99 2015-01-30 14:10:20.000 030 33484.85 626.26 49996.10 27.99 2015-01-30 14:10:21.000 030 33484.72 626.30 49996.10 27.99 2015-01-30 14:10:22.000 030 33484.93 626.27 49996.10 27.99 2015-01-30 14:10:23.000 030 33484.89 626.30 49996.10 27.99 2015-01-30 14:10:24.000 030 33484.88 626.29 49996.10 27.99 2015-01-30 14:10:25.000 030 33484.79 626.31 49996.10 27.99 2015-01-30 14:10:26.000 030 33484.84 626.36 49996.10 27.99 2015-01-30 14:10:27.000 030 33484.88 626.29 49996.10 27.99 2015-01-30 14:10:28.000 030 33484.88 626.37 49996.10 27.99 2015-01-30 14:10:29.000 030 33484.69 626.33 49996.10 27.99 2015-01-30 14:10:30.000 030 33484.86 626.34 49996.10 27.99 2015-01-30 14:10:31.000 030 33484.86 626.34 49996.10 27.99 2015-01-30 14:10:32.000 030 33484.84 626.29 49996.10 27.99 2015-01-30 14:10:33.000 030 33484.87 626.32 49996.10 27.99 2015-01-30 14:10:34.000 030 33484.84 626.31 49996.10 27.99 2015-01-30 14:10:35.000 030 33484.78 626.32 49996.10 27.99 2015-01-30 14:10:36.000 030 33484.83 626.32 49996.10 27.99 2015-01-30 14:10:37.000 030 33484.78 626.28 49996.10 27.99 2015-01-30 14:10:38.000 030 33484.79 626.31 49996.10 27.99 2015-01-30 14:10:39.000 030 33484.71 626.33 49996.10 27.99 2015-01-30 14:10:40.000 030 33484.74 626.27 49996.10 27.99 2015-01-30 14:10:41.000 030 33484.73 626.29 49996.10 27.99 2015-01-30 14:10:42.000 030 33484.82 626.27 49996.10 27.99 2015-01-30 14:10:42.000 030 33484.68 626.26 49996.10 27.99 2015-01-30 14:10:44.000 030 33484.64 626.26 49996.10 27.99 2015-01-30 14:10:45.000 030 33484.68 626.29 49996.10 27.99 2015-01-30 14:10:46.000 030 33484.66 626.27 49996.10 27.99 2015-01-30 14:10:47.000 030 33484.68 626.27 49996.10 27.99 2015-01-30 14:10:48.000 030 33484.76 626.30 49996.10 27.99 2015-01-30 14:10:49.000 030 33484.73 626.32 49996.10 27.99 2015-01-30 14:10:50.000 030 33484.68 626.33 49996.10 27.99 2015-01-30 14:10:51.000 030 33484.76 626.34 49996.10 27.99 2015-01-30 14:10:52.000 030 33484.68 626.35 49996.10 27.99 2015-01-30 14:10:53.000 030 33484.62 626.29 49996.10 27.99 2015-01-30 14:10:54.000 030 33484.53 626.33 49996.10 27.99 2015-01-30 14:10:55.000 030 33484.54 626.32 49996.10 27.99 2015-01-30 14:10:55.000 030 33484.61 626.32 49996.10 27.99 2015-01-30 14:10:57.000 030 33484.51 626.29 49996.10 27.99 2015-01-30 14:10:58.000 030 33484.60 626.29 49996.10 27.99 2015-01-30 14:10:59.000 030 33484.66 626.26 49996.10 27.99 2015-01-30 14:11:00.000 030 33484.67 626.29 49996.10 27.99 2015-01-30 14:11:01.000 030 33484.61 626.29 49996.10 27.99 2015-01-30 14:11:02.000 030 33484.67 626.24 49996.10 27.99 2015-01-30 14:11:03.000 030 33484.58 626.27 49996.10 27.99 2015-01-30 14:11:04.000 030 33484.62 626.27 49996.10 27.99 2015-01-30 14:11:05.000 030 33484.69 626.27 49996.10 27.99 2015-01-30 14:11:06.000 030 33484.64 626.29 49996.10 27.99 2015-01-30 14:11:07.000 030 33484.58 626.29 49996.10 27.99 2015-01-30 14:11:08.000 030 33484.69 626.30 49996.10 27.99 2015-01-30 14:11:09.000 030 33484.66 626.27 49996.10 27.99 2015-01-30 14:11:10.000 030 33484.63 626.25 49996.10 27.99 2015-01-30 14:11:11.000 030 33484.59 626.26 49996.10 27.99 2015-01-30 14:11:12.000 030 33484.66 626.31 49996.10 27.99 2015-01-30 14:11:13.000 030 33484.63 626.26 49996.10 27.99 2015-01-30 14:11:14.000 030 33484.66 626.23 49996.10 27.99 2015-01-30 14:11:15.000 030 33484.67 626.24 49996.10 27.99 2015-01-30 14:11:16.000 030 33484.59 626.21 49996.10 27.99 2015-01-30 14:11:17.000 030 33484.60 626.23 49996.10 27.99 2015-01-30 14:11:18.000 030 33484.75 626.18 49996.10 27.99 2015-01-30 14:11:19.000 030 33484.68 626.22 49996.10 27.99 2015-01-30 14:11:20.000 030 33484.67 626.14 49996.10 27.99 2015-01-30 14:11:21.000 030 33484.70 626.14 49996.10 27.99 2015-01-30 14:11:22.000 030 33484.61 626.12 49996.10 27.99 2015-01-30 14:11:23.000 030 33484.75 626.16 49996.10 27.99 2015-01-30 14:11:24.000 030 33484.76 626.11 49996.10 27.99 2015-01-30 14:11:25.000 030 33484.69 626.09 49996.10 27.99 2015-01-30 14:11:26.000 030 33484.76 626.12 49996.10 27.99 2015-01-30 14:11:27.000 030 33484.78 626.10 49996.10 27.99 2015-01-30 14:11:28.000 030 33484.80 626.06 49996.10 27.99 2015-01-30 14:11:29.000 030 33484.73 626.13 49996.10 27.99 2015-01-30 14:11:30.000 030 33484.74 626.10 49996.10 27.99 2015-01-30 14:11:31.000 030 33484.65 626.08 49996.10 27.99 2015-01-30 14:11:32.000 030 33484.74 626.12 49996.10 27.99 2015-01-30 14:11:33.000 030 33484.69 626.08 49996.10 27.99 2015-01-30 14:11:34.000 030 33484.69 626.06 49996.10 27.99 2015-01-30 14:11:35.000 030 33484.57 626.12 49996.10 27.99 2015-01-30 14:11:36.000 030 33484.68 626.10 49996.10 27.99 2015-01-30 14:11:36.000 030 33484.64 626.09 49996.10 27.99 2015-01-30 14:11:38.000 030 33484.61 626.03 49996.10 27.99 2015-01-30 14:11:39.000 030 33484.62 626.03 49996.10 27.99 2015-01-30 14:11:40.000 030 33484.69 626.01 49996.10 27.99 2015-01-30 14:11:41.000 030 33484.54 625.99 49996.10 27.99 2015-01-30 14:11:42.000 030 33484.58 625.98 49996.10 27.99 2015-01-30 14:11:43.000 030 33484.64 626.01 49996.10 27.99 2015-01-30 14:11:44.000 030 33484.61 626.00 49996.10 27.99 2015-01-30 14:11:45.000 030 33484.63 626.04 49996.10 27.99 2015-01-30 14:11:46.000 030 33484.60 626.08 49996.10 27.99 2015-01-30 14:11:47.000 030 33484.58 626.08 49996.10 27.99 2015-01-30 14:11:48.000 030 33484.64 626.13 49996.10 27.99 2015-01-30 14:11:49.000 030 33484.62 626.10 49996.10 27.99 2015-01-30 14:11:49.000 030 33484.59 626.10 49996.10 27.99 2015-01-30 14:11:51.000 030 33484.63 626.13 49996.10 27.99 2015-01-30 14:11:52.000 030 33484.60 626.15 49996.10 27.99 2015-01-30 14:11:53.000 030 33484.56 626.15 49996.10 27.99 2015-01-30 14:11:54.000 030 33484.58 626.16 49996.10 27.99 2015-01-30 14:11:55.000 030 33484.66 626.11 49996.10 27.99 2015-01-30 14:11:56.000 030 33484.61 626.11 49996.10 27.99 2015-01-30 14:11:57.000 030 33484.59 626.10 49996.10 27.99 2015-01-30 14:11:58.000 030 33484.64 626.04 49996.10 27.99 2015-01-30 14:11:59.000 030 33484.63 626.07 49996.10 27.99 2015-01-30 14:12:00.000 030 33484.60 626.01 49996.10 27.99 2015-01-30 14:12:01.000 030 33484.55 626.04 49996.10 27.99 2015-01-30 14:12:02.000 030 33484.59 626.05 49996.10 27.99 2015-01-30 14:12:03.000 030 33484.61 626.03 49996.10 27.99 2015-01-30 14:12:04.000 030 33484.58 626.04 49996.10 27.99 2015-01-30 14:12:05.000 030 33484.61 626.04 49996.10 27.99 2015-01-30 14:12:06.000 030 33484.52 626.05 49996.10 27.99 2015-01-30 14:12:07.000 030 33484.48 626.09 49996.10 27.99 2015-01-30 14:12:08.000 030 33484.53 626.12 49996.10 27.99 2015-01-30 14:12:09.000 030 33484.43 626.15 49996.10 27.99 2015-01-30 14:12:10.000 030 33484.55 626.13 49996.10 27.99 2015-01-30 14:12:11.000 030 33484.51 626.16 49996.10 27.99 2015-01-30 14:12:12.000 030 33484.41 626.17 49996.10 27.99 2015-01-30 14:12:13.000 030 33484.54 626.17 49996.10 27.99 2015-01-30 14:12:14.000 030 33484.47 626.15 49996.10 27.99 2015-01-30 14:12:15.000 030 33484.38 626.15 49996.10 27.99 2015-01-30 14:12:16.000 030 33484.39 626.13 49996.10 27.99 2015-01-30 14:12:17.000 030 33484.35 626.14 49996.10 27.99 2015-01-30 14:12:18.000 030 33484.42 626.12 49996.10 27.99 2015-01-30 14:12:19.000 030 33484.29 626.10 49996.10 27.99 2015-01-30 14:12:20.000 030 33484.37 626.10 49996.10 27.99 2015-01-30 14:12:21.000 030 33484.37 626.06 49996.10 27.99 2015-01-30 14:12:22.000 030 33484.36 626.07 49996.10 27.99 2015-01-30 14:12:23.000 030 33484.43 626.08 49996.10 27.99 2015-01-30 14:12:24.000 030 33484.37 626.07 49996.10 27.99 2015-01-30 14:12:25.000 030 33484.45 626.06 49996.10 27.99 2015-01-30 14:12:26.000 030 33484.47 626.07 49996.10 27.99 2015-01-30 14:12:27.000 030 33484.42 626.07 49996.10 27.99 2015-01-30 14:12:28.000 030 33484.48 626.09 49996.10 27.99 2015-01-30 14:12:29.000 030 33484.51 626.05 49996.10 27.99 2015-01-30 14:12:30.000 030 33484.42 626.07 49996.10 27.99 2015-01-30 14:12:30.000 030 33484.41 626.07 49996.10 27.99 2015-01-30 14:12:32.000 030 33484.50 626.05 49996.10 27.99 2015-01-30 14:12:33.000 030 33484.50 626.06 49996.10 27.99 2015-01-30 14:12:34.000 030 33484.45 625.99 49996.10 27.99 2015-01-30 14:12:35.000 030 33484.33 626.03 49996.10 27.99 2015-01-30 14:12:36.000 030 33484.50 625.98 49996.10 27.99 2015-01-30 14:12:37.000 030 33484.39 626.01 49996.10 27.99 2015-01-30 14:12:38.000 030 33484.43 626.01 49996.10 27.99 2015-01-30 14:12:39.000 030 33484.39 626.03 49996.10 27.99 2015-01-30 14:12:40.000 030 33484.40 625.97 49996.10 27.99 2015-01-30 14:12:41.000 030 33484.41 626.01 49996.10 27.99 2015-01-30 14:12:42.000 030 33484.39 626.07 49996.10 27.99 2015-01-30 14:12:43.000 030 33484.32 626.07 49996.10 27.99 2015-01-30 14:12:43.000 030 33484.32 626.08 49996.10 27.99 2015-01-30 14:12:45.000 030 33484.23 626.13 49996.10 27.99 2015-01-30 14:12:46.000 030 33484.29 626.13 49996.10 27.99 2015-01-30 14:12:47.000 030 33484.27 626.16 49996.10 27.99 2015-01-30 14:12:48.000 030 33484.20 626.26 49996.10 27.99 2015-01-30 14:12:49.000 030 33484.23 626.25 49996.10 27.99 2015-01-30 14:12:50.000 030 33484.11 626.28 49996.10 27.99 2015-01-30 14:12:51.000 030 33484.20 626.31 49996.10 27.99 2015-01-30 14:12:52.000 030 33484.00 626.31 49996.10 27.99 2015-01-30 14:12:53.000 030 33484.09 626.33 49996.10 27.99 2015-01-30 14:12:54.000 030 33484.13 626.32 49996.10 27.99 2015-01-30 14:12:55.000 030 33483.93 626.32 49996.10 27.99 2015-01-30 14:12:56.000 030 33483.96 626.38 49996.10 27.99 2015-01-30 14:12:57.000 030 33483.98 626.41 49996.10 27.99 2015-01-30 14:12:58.000 030 33483.95 626.38 49996.10 27.99 2015-01-30 14:12:59.000 030 33483.80 626.39 49996.10 27.99 2015-01-30 14:13:00.000 030 33484.11 626.38 49996.10 27.99 2015-01-30 14:13:01.000 030 33484.04 626.37 49996.10 27.99 2015-01-30 14:13:02.000 030 33484.12 626.35 49996.10 27.99 2015-01-30 14:13:03.000 030 33484.12 626.27 49996.10 27.99 2015-01-30 14:13:04.000 030 33484.00 626.25 49996.10 27.99 2015-01-30 14:13:05.000 030 33484.06 626.21 49996.10 27.99 2015-01-30 14:13:06.000 030 33484.18 626.16 49996.10 27.99 2015-01-30 14:13:07.000 030 33484.16 626.12 49996.10 27.99 2015-01-30 14:13:08.000 030 33484.12 626.07 49996.10 27.99 2015-01-30 14:13:09.000 030 33484.12 626.06 49996.10 27.99 2015-01-30 14:13:10.000 030 33484.19 625.99 49996.10 27.99 2015-01-30 14:13:11.000 030 33484.20 626.00 49996.10 27.99 2015-01-30 14:13:12.000 030 33484.22 625.98 49996.10 27.99 2015-01-30 14:13:13.000 030 33484.21 625.97 49996.10 27.99 2015-01-30 14:13:14.000 030 33484.25 626.03 49996.10 27.99 2015-01-30 14:13:15.000 030 33484.25 625.99 49996.10 27.99 2015-01-30 14:13:16.000 030 33484.35 625.95 49996.10 27.99 2015-01-30 14:13:17.000 030 33484.25 625.96 49996.10 27.99 2015-01-30 14:13:18.000 030 33484.19 626.00 49996.10 27.99 2015-01-30 14:13:19.000 030 33484.23 625.99 49996.10 27.99 2015-01-30 14:13:20.000 030 33484.31 625.94 49996.10 27.99 2015-01-30 14:13:21.000 030 33484.19 625.95 49996.10 27.99 2015-01-30 14:13:22.000 030 33484.31 625.93 49996.10 27.99 2015-01-30 14:13:23.000 030 33484.25 625.97 49996.10 27.99 2015-01-30 14:13:24.000 030 33484.10 625.95 49996.10 27.99 2015-01-30 14:13:24.000 030 33484.14 625.95 49996.10 27.99 2015-01-30 14:13:26.000 030 33483.99 625.91 49996.10 27.99 2015-01-30 14:13:27.000 030 33484.07 625.96 49996.10 27.99 2015-01-30 14:13:28.000 030 33483.95 625.96 49996.10 27.99 2015-01-30 14:13:29.000 030 33484.01 625.98 49996.10 27.99 2015-01-30 14:13:30.000 030 33484.01 626.05 49996.10 27.99 2015-01-30 14:13:31.000 030 33484.03 626.03 49996.10 27.99 2015-01-30 14:13:32.000 030 33484.04 626.05 49996.10 27.99 2015-01-30 14:13:33.000 030 33483.98 626.05 49996.10 27.99 2015-01-30 14:13:34.000 030 33483.95 626.03 49996.10 27.99 2015-01-30 14:13:35.000 030 33484.03 626.06 49996.10 27.99 2015-01-30 14:13:36.000 030 33484.04 626.03 49996.10 27.99 2015-01-30 14:13:37.000 030 33484.06 626.04 49996.10 27.99 2015-01-30 14:13:37.000 030 33484.10 626.05 49996.10 27.99 2015-01-30 14:13:39.000 030 33484.08 626.09 49996.10 27.99 2015-01-30 14:13:40.000 030 33484.06 626.06 49996.10 27.99 2015-01-30 14:13:41.000 030 33484.00 626.07 49996.10 27.99 2015-01-30 14:13:42.000 030 33483.95 626.10 49996.10 27.99 2015-01-30 14:13:43.000 030 33483.92 626.11 49996.10 27.99 2015-01-30 14:13:44.000 030 33484.04 626.10 49996.10 27.99 2015-01-30 14:13:45.000 030 33484.02 626.14 49996.10 27.99 2015-01-30 14:13:46.000 030 33483.91 626.13 49996.10 27.99 2015-01-30 14:13:47.000 030 33483.91 626.13 49996.10 27.99 2015-01-30 14:13:48.000 030 33483.89 626.11 49996.10 27.99 2015-01-30 14:13:49.000 030 33484.02 626.14 49996.10 27.99 2015-01-30 14:13:50.000 030 33483.96 626.17 49996.10 27.99 2015-01-30 14:13:51.000 030 33483.93 626.07 49996.10 27.99 2015-01-30 14:13:52.000 030 33483.87 626.13 49996.10 27.99 2015-01-30 14:13:53.000 030 33484.01 626.09 49996.10 27.99 2015-01-30 14:13:54.000 030 33483.91 626.12 49996.10 27.99 2015-01-30 14:13:55.000 030 33483.95 626.13 49996.10 27.99 2015-01-30 14:13:56.000 030 33483.92 626.16 49996.10 27.99 2015-01-30 14:13:57.000 030 33483.83 626.14 49996.10 27.99 2015-01-30 14:13:58.000 030 33483.85 626.16 49996.10 27.99 2015-01-30 14:13:59.000 030 33483.90 626.18 49996.10 27.99 2015-01-30 14:14:00.000 030 33483.82 626.24 49996.10 27.99 2015-01-30 14:14:01.000 030 33483.85 626.21 49996.10 27.99 2015-01-30 14:14:02.000 030 33483.87 626.24 49996.10 27.99 2015-01-30 14:14:03.000 030 33483.86 626.27 49996.10 27.99 2015-01-30 14:14:04.000 030 33483.83 626.26 49996.10 27.99 2015-01-30 14:14:05.000 030 33483.85 626.24 49996.10 27.99 2015-01-30 14:14:06.000 030 33483.73 626.23 49996.10 27.99 2015-01-30 14:14:07.000 030 33483.84 626.18 49996.10 27.99 2015-01-30 14:14:08.000 030 33483.88 626.18 49996.10 27.99 2015-01-30 14:14:09.000 030 33483.86 626.09 49996.10 27.99 2015-01-30 14:14:10.000 030 33483.82 626.06 49996.10 27.99 2015-01-30 14:14:11.000 030 33483.91 626.01 49996.10 27.99 2015-01-30 14:14:12.000 030 33483.91 626.00 49996.10 27.99 2015-01-30 14:14:13.000 030 33483.92 625.96 49996.10 27.99 2015-01-30 14:14:14.000 030 33483.97 625.96 49996.10 27.99 2015-01-30 14:14:15.000 030 33483.94 625.99 49996.10 27.99 2015-01-30 14:14:16.000 030 33483.94 625.96 49996.10 27.99 2015-01-30 14:14:17.000 030 33483.88 625.97 49996.10 27.99 2015-01-30 14:14:18.000 030 33483.92 626.01 49996.10 27.99 2015-01-30 14:14:18.000 030 33483.90 626.02 49996.10 27.99 2015-01-30 14:14:20.000 030 33484.00 626.01 49996.10 27.99 2015-01-30 14:14:21.000 030 33483.96 626.03 49996.10 27.99 2015-01-30 14:14:22.000 030 33483.93 626.04 49996.10 27.99 2015-01-30 14:14:23.000 030 33483.92 626.09 49996.10 27.99 2015-01-30 14:14:24.000 030 33484.08 626.06 49996.10 27.99 2015-01-30 14:14:25.000 030 33484.07 626.05 49996.10 27.99 2015-01-30 14:14:26.000 030 33484.04 626.02 49996.10 27.99 2015-01-30 14:14:27.000 030 33484.01 625.98 49996.10 27.99 2015-01-30 14:14:28.000 030 33484.03 625.98 49996.10 27.99 2015-01-30 14:14:29.000 030 33484.06 626.03 49996.10 27.99 2015-01-30 14:14:30.000 030 33483.96 625.99 49996.10 27.99 2015-01-30 14:14:31.000 030 33483.97 626.00 49996.10 27.99 2015-01-30 14:14:31.000 030 33483.95 626.04 49996.10 27.99 2015-01-30 14:14:33.000 030 33483.96 626.02 49996.10 27.99 2015-01-30 14:14:34.000 030 33483.88 626.07 49996.10 27.99 2015-01-30 14:14:35.000 030 33483.92 626.08 49996.10 27.99 2015-01-30 14:14:36.000 030 33483.85 626.06 49996.10 27.99 2015-01-30 14:14:37.000 030 33483.92 626.10 49996.10 27.99 2015-01-30 14:14:38.000 030 33483.86 626.17 49996.10 27.99 2015-01-30 14:14:39.000 030 33483.86 626.15 49996.10 27.99 2015-01-30 14:14:40.000 030 33483.80 626.20 49996.10 27.99 2015-01-30 14:14:41.000 030 33483.83 626.22 49996.10 27.99 2015-01-30 14:14:42.000 030 33483.88 626.18 49996.10 27.99 2015-01-30 14:14:43.000 030 33483.78 626.18 49996.10 27.99 2015-01-30 14:14:44.000 030 33483.85 626.21 49996.10 27.99 2015-01-30 14:14:45.000 030 33483.81 626.21 49996.10 27.99 2015-01-30 14:14:46.000 030 33483.83 626.21 49996.10 27.99 2015-01-30 14:14:47.000 030 33483.83 626.17 49996.10 27.99 2015-01-30 14:14:48.000 030 33483.82 626.22 49996.10 27.99 2015-01-30 14:14:49.000 030 33483.86 626.19 49996.10 27.99 2015-01-30 14:14:50.000 030 33483.91 626.15 49996.10 27.99 2015-01-30 14:14:51.000 030 33483.87 626.12 49996.10 27.99 2015-01-30 14:14:52.000 030 33483.83 626.11 49996.10 27.99 2015-01-30 14:14:53.000 030 33483.80 626.10 49996.10 27.99 2015-01-30 14:14:54.000 030 33484.00 626.11 49996.10 27.99 2015-01-30 14:14:55.000 030 33483.85 626.07 49996.10 27.99 2015-01-30 14:14:56.000 030 33483.83 626.09 49996.10 27.99 2015-01-30 14:14:57.000 030 33483.98 626.09 49996.10 27.99 2015-01-30 14:14:58.000 030 33483.91 626.08 49996.10 27.99 2015-01-30 14:14:59.000 030 33483.85 626.13 49996.10 27.99 2015-01-30 14:15:00.000 030 33483.93 626.15 49996.10 27.99 2015-01-30 14:15:01.000 030 33483.76 626.16 49996.10 27.99 2015-01-30 14:15:02.000 030 33483.83 626.12 49996.10 27.99 2015-01-30 14:15:03.000 030 33483.80 626.21 49996.10 27.99 2015-01-30 14:15:04.000 030 33483.69 626.17 49996.10 27.99 2015-01-30 14:15:05.000 030 33483.75 626.21 49996.10 27.99 2015-01-30 14:15:06.000 030 33483.68 626.21 49996.10 27.99 2015-01-30 14:15:07.000 030 33483.71 626.21 49996.10 27.99 2015-01-30 14:15:08.000 030 33483.75 626.25 49996.10 27.99 2015-01-30 14:15:09.000 030 33483.70 626.28 49996.10 27.99 2015-01-30 14:15:10.000 030 33483.69 626.29 49996.10 27.99 2015-01-30 14:15:11.000 030 33483.54 626.30 49996.10 27.99 2015-01-30 14:15:12.000 030 33483.59 626.36 49996.10 27.99 2015-01-30 14:15:12.000 030 33483.63 626.37 49996.10 27.99 2015-01-30 14:15:14.000 030 33483.53 626.38 49996.10 27.99 2015-01-30 14:15:15.000 030 33483.48 626.39 49996.10 27.99 2015-01-30 14:15:16.000 030 33483.56 626.40 49996.10 27.99 2015-01-30 14:15:17.000 030 33483.43 626.41 49996.10 27.99 2015-01-30 14:15:18.000 030 33483.60 626.39 49996.10 27.99 2015-01-30 14:15:19.000 030 33483.53 626.37 49996.10 27.99 2015-01-30 14:15:20.000 030 33483.61 626.35 49996.10 27.99 2015-01-30 14:15:21.000 030 33483.56 626.33 49996.10 27.99 2015-01-30 14:15:22.000 030 33483.57 626.28 49996.10 27.99 2015-01-30 14:15:23.000 030 33483.60 626.26 49996.10 27.99 2015-01-30 14:15:24.000 030 33483.72 626.18 49996.10 27.99 2015-01-30 14:15:25.000 030 33483.67 626.17 49996.10 27.99 2015-01-30 14:15:25.000 030 33483.63 626.14 49996.10 27.99 2015-01-30 14:15:27.000 030 33483.70 626.14 49996.10 27.99 2015-01-30 14:15:28.000 030 33483.68 626.13 49996.10 27.99 2015-01-30 14:15:29.000 030 33483.69 626.09 49996.10 27.99 2015-01-30 14:15:30.000 030 33483.82 626.16 49996.10 27.99 2015-01-30 14:15:31.000 030 33483.66 626.16 49996.10 27.99 2015-01-30 14:15:32.000 030 33483.76 626.17 49996.10 27.99 2015-01-30 14:15:33.000 030 33483.71 626.21 49996.10 27.99 2015-01-30 14:15:34.000 030 33483.80 626.21 49996.10 27.99 2015-01-30 14:15:35.000 030 33483.70 626.20 49996.10 27.99 2015-01-30 14:15:36.000 030 33483.64 626.21 49996.10 27.99 2015-01-30 14:15:37.000 030 33483.69 626.18 49996.10 27.99 2015-01-30 14:15:38.000 030 33483.75 626.20 49996.10 27.99 2015-01-30 14:15:39.000 030 33483.69 626.25 49996.10 27.99 2015-01-30 14:15:40.000 030 33483.72 626.29 49996.10 27.99 2015-01-30 14:15:41.000 030 33483.67 626.21 49996.10 27.99 2015-01-30 14:15:42.000 030 33483.63 626.18 49996.10 27.99 2015-01-30 14:15:43.000 030 33483.63 626.19 49996.10 27.99 2015-01-30 14:15:44.000 030 33483.70 626.20 49996.10 27.99 2015-01-30 14:15:45.000 030 33483.67 626.21 49996.10 27.99 2015-01-30 14:15:46.000 030 33483.62 626.19 49996.10 27.99 2015-01-30 14:15:47.000 030 33483.65 626.20 49996.10 27.99 2015-01-30 14:15:48.000 030 33483.61 626.26 49996.10 27.99 2015-01-30 14:15:49.000 030 33483.64 626.28 49996.10 27.99 2015-01-30 14:15:50.000 030 33483.57 626.33 49996.10 27.99 2015-01-30 14:15:51.000 030 33483.53 626.32 49996.10 27.99 2015-01-30 14:15:52.000 030 33483.55 626.34 49996.10 27.99 2015-01-30 14:15:53.000 030 33483.48 626.43 49996.10 27.99 2015-01-30 14:15:54.000 030 33483.61 626.41 49996.10 27.99 2015-01-30 14:15:55.000 030 33483.55 626.38 49996.10 27.99 2015-01-30 14:15:56.000 030 33483.51 626.41 49996.10 27.99 2015-01-30 14:15:57.000 030 33483.43 626.38 49996.10 27.99 2015-01-30 14:15:58.000 030 33483.54 626.40 49996.10 27.99 2015-01-30 14:15:59.000 030 33483.57 626.41 49996.10 27.99 2015-01-30 14:16:00.000 030 33483.46 626.33 49996.10 27.99 2015-01-30 14:16:01.000 030 33483.51 626.33 49996.10 27.99 2015-01-30 14:16:02.000 030 33483.46 626.33 49996.10 27.99 2015-01-30 14:16:03.000 030 33483.54 626.28 49996.10 27.99 2015-01-30 14:16:04.000 030 33483.49 626.26 49996.10 27.99 2015-01-30 14:16:05.000 030 33483.51 626.23 49996.10 27.99 2015-01-30 14:16:06.000 030 33483.50 626.24 49996.10 27.99 2015-01-30 14:16:06.000 030 33483.56 626.23 49996.10 27.99 2015-01-30 14:16:08.000 030 33483.56 626.16 49996.10 27.99 2015-01-30 14:16:09.000 030 33483.52 626.13 49996.10 27.99 2015-01-30 14:16:10.000 030 33483.55 626.22 49996.10 27.99 2015-01-30 14:16:11.000 030 33483.51 626.20 49996.10 27.99 2015-01-30 14:16:12.000 030 33483.54 626.27 49996.10 27.99 2015-01-30 14:16:13.000 030 33483.45 626.26 49996.10 27.99 2015-01-30 14:16:14.000 030 33483.41 626.30 49996.10 27.99 2015-01-30 14:16:15.000 030 33483.46 626.35 49996.10 27.99 2015-01-30 14:16:16.000 030 33483.37 626.35 49996.10 27.99 2015-01-30 14:16:17.000 030 33483.40 626.38 49996.10 27.99 2015-01-30 14:16:18.000 030 33483.49 626.42 49996.10 27.99 2015-01-30 14:16:19.000 030 33483.45 626.40 49996.10 27.99 2015-01-30 14:16:19.000 030 33483.36 626.37 49996.10 27.99 2015-01-30 14:16:21.000 030 33483.37 626.36 49996.10 27.99 2015-01-30 14:16:22.000 030 33483.44 626.40 49996.10 27.99 2015-01-30 14:16:23.000 030 33483.39 626.34 49996.10 27.99 2015-01-30 14:16:24.000 030 33483.37 626.38 49996.10 27.99 2015-01-30 14:16:25.000 030 33483.37 626.38 49996.10 27.99 2015-01-30 14:16:26.000 030 33483.36 626.33 49996.10 27.99 2015-01-30 14:16:27.000 030 33483.36 626.34 49996.10 27.99 2015-01-30 14:16:28.000 030 33483.35 626.32 49996.10 27.99 2015-01-30 14:16:29.000 030 33483.38 626.32 49996.10 27.99 2015-01-30 14:16:30.000 030 33483.55 626.38 49996.10 27.99 2015-01-30 14:16:31.000 030 33483.44 626.34 49996.10 27.99 2015-01-30 14:16:32.000 030 33483.47 626.38 49996.10 27.99 2015-01-30 14:16:33.000 030 33483.56 626.33 49996.10 27.99 2015-01-30 14:16:34.000 030 33483.48 626.34 49996.10 27.99 2015-01-30 14:16:35.000 030 33483.57 626.33 49996.10 27.99 2015-01-30 14:16:36.000 030 33483.67 626.33 49996.10 27.99 2015-01-30 14:16:37.000 030 33483.64 626.29 49996.10 27.99 2015-01-30 14:16:38.000 030 33483.61 626.23 49996.10 27.99 2015-01-30 14:16:39.000 030 33483.72 626.20 49996.10 27.99 2015-01-30 14:16:40.000 030 33483.60 626.19 49996.10 27.99 2015-01-30 14:16:41.000 030 33483.68 626.12 49996.10 27.99 2015-01-30 14:16:42.000 030 33483.65 626.07 49996.10 27.99 2015-01-30 14:16:43.000 030 33483.62 626.06 49996.10 27.99 2015-01-30 14:16:44.000 030 33483.64 626.04 49996.10 27.99 2015-01-30 14:16:45.000 030 33483.60 626.10 49996.10 27.99 2015-01-30 14:16:46.000 030 33483.70 626.09 49996.10 27.99 2015-01-30 14:16:47.000 030 33483.63 626.16 49996.10 27.99 2015-01-30 14:16:48.000 030 33483.64 626.15 49996.10 27.99 2015-01-30 14:16:49.000 030 33483.63 626.16 49996.10 27.99 2015-01-30 14:16:50.000 030 33483.60 626.21 49996.10 27.99 2015-01-30 14:16:51.000 030 33483.62 626.24 49996.10 27.99 2015-01-30 14:16:52.000 030 33483.57 626.25 49996.10 27.99 2015-01-30 14:16:53.000 030 33483.71 626.30 49996.10 27.99 2015-01-30 14:16:54.000 030 33483.67 626.33 49996.10 27.99 2015-01-30 14:16:55.000 030 33483.59 626.32 49996.10 27.99 2015-01-30 14:16:56.000 030 33483.65 626.26 49996.10 27.99 2015-01-30 14:16:57.000 030 33483.58 626.27 49996.10 27.99 2015-01-30 14:16:58.000 030 33483.57 626.25 49996.10 27.99 2015-01-30 14:16:59.000 030 33483.70 626.24 49996.10 27.99 2015-01-30 14:17:00.000 030 33483.61 626.18 49996.10 27.99 2015-01-30 14:17:00.000 030 33483.58 626.19 49996.10 27.99 2015-01-30 14:17:02.000 030 33483.68 626.19 49996.10 27.99 2015-01-30 14:17:03.000 030 33483.60 626.18 49996.10 27.99 2015-01-30 14:17:04.000 030 33483.61 626.14 49996.10 27.99 2015-01-30 14:17:05.000 030 33483.55 626.15 49996.10 27.99 2015-01-30 14:17:06.000 030 33483.70 626.18 49996.10 27.99 2015-01-30 14:17:07.000 030 33483.58 626.18 49996.10 27.99 2015-01-30 14:17:08.000 030 33483.63 626.16 49996.10 27.99 2015-01-30 14:17:09.000 030 33483.58 626.21 49996.10 27.99 2015-01-30 14:17:10.000 030 33483.67 626.19 49996.10 27.99 2015-01-30 14:17:11.000 030 33483.58 626.21 49996.10 27.99 2015-01-30 14:17:12.000 030 33483.61 626.24 49996.10 27.99 2015-01-30 14:17:13.000 030 33483.68 626.26 49996.10 27.99 2015-01-30 14:17:13.000 030 33483.61 626.27 49996.10 27.99 2015-01-30 14:17:15.000 030 33483.51 626.29 49996.10 27.99 2015-01-30 14:17:16.000 030 33483.66 626.30 49996.10 27.99 2015-01-30 14:17:17.000 030 33483.55 626.25 49996.10 27.99 2015-01-30 14:17:18.000 030 33483.46 626.29 49996.10 27.99 2015-01-30 14:17:19.000 030 33483.44 626.27 49996.10 27.99 2015-01-30 14:17:20.000 030 33483.51 626.27 49996.10 27.99 2015-01-30 14:17:21.000 030 33483.48 626.24 49996.10 27.99 2015-01-30 14:17:22.000 030 33483.54 626.28 49996.10 27.99 2015-01-30 14:17:23.000 030 33483.48 626.30 49996.10 27.99 2015-01-30 14:17:24.000 030 33483.36 626.28 49996.10 27.99 2015-01-30 14:17:25.000 030 33483.41 626.28 49996.10 27.99 2015-01-30 14:17:26.000 030 33483.49 626.35 49996.10 27.99 2015-01-30 14:17:27.000 030 33483.44 626.40 49996.10 27.99 2015-01-30 14:17:28.000 030 33483.40 626.38 49996.10 27.99 2015-01-30 14:17:29.000 030 33483.55 626.38 49996.10 27.99 2015-01-30 14:17:30.000 030 33483.40 626.38 49996.10 27.99 2015-01-30 14:17:31.000 030 33483.46 626.42 49996.10 27.99 2015-01-30 14:17:32.000 030 33483.40 626.43 49996.10 27.99 2015-01-30 14:17:33.000 030 33483.42 626.39 49996.10 27.99 2015-01-30 14:17:34.000 030 33483.40 626.41 49996.10 27.99 2015-01-30 14:17:35.000 030 33483.32 626.40 49996.10 27.99 2015-01-30 14:17:36.000 030 33483.40 626.38 49996.10 27.99 2015-01-30 14:17:37.000 030 33483.39 626.35 49996.10 27.99 2015-01-30 14:17:38.000 030 33483.41 626.36 49996.10 27.99 2015-01-30 14:17:39.000 030 33483.40 626.30 49996.10 27.99 2015-01-30 14:17:40.000 030 33483.35 626.33 49996.10 27.99 2015-01-30 14:17:41.000 030 33483.35 626.32 49996.10 27.99 2015-01-30 14:17:42.000 030 33483.51 626.32 49996.10 27.99 2015-01-30 14:17:43.000 030 33483.33 626.30 49996.10 27.99 2015-01-30 14:17:44.000 030 33483.35 626.32 49996.10 27.99 2015-01-30 14:17:45.000 030 33483.46 626.40 49996.10 27.99 2015-01-30 14:17:46.000 030 33483.39 626.37 49996.10 27.99 2015-01-30 14:17:47.000 030 33483.50 626.35 49996.10 27.99 2015-01-30 14:17:48.000 030 33483.49 626.37 49996.10 27.99 2015-01-30 14:17:49.000 030 33483.50 626.36 49996.10 27.99 2015-01-30 14:17:50.000 030 33483.49 626.37 49996.10 27.99 2015-01-30 14:17:51.000 030 33483.47 626.30 49996.10 27.99 2015-01-30 14:17:52.000 030 33483.57 626.31 49996.10 27.99 2015-01-30 14:17:53.000 030 33483.47 626.26 49996.10 27.99 2015-01-30 14:17:54.000 030 33483.67 626.25 49996.10 27.99 2015-01-30 14:17:54.000 030 33483.61 626.18 49996.10 27.99 2015-01-30 14:17:56.000 030 33483.65 626.14 49996.10 27.99 2015-01-30 14:17:57.000 030 33483.57 626.11 49996.10 27.99 2015-01-30 14:17:58.000 030 33483.71 626.07 49996.10 27.99 2015-01-30 14:17:59.000 030 33483.63 626.07 49996.10 27.99 2015-01-30 14:18:00.000 030 33483.57 626.01 49996.10 27.99 2015-01-30 14:18:01.000 030 33483.60 626.01 49996.10 27.99 2015-01-30 14:18:02.000 030 33483.60 626.02 49996.10 27.99 2015-01-30 14:18:03.000 030 33483.70 626.01 49996.10 27.99 2015-01-30 14:18:04.000 030 33483.75 626.01 49996.10 27.99 2015-01-30 14:18:05.000 030 33483.69 626.07 49996.10 27.99 2015-01-30 14:18:06.000 030 33483.68 626.09 49996.10 27.99 2015-01-30 14:18:07.000 030 33483.63 626.12 49996.10 27.99 2015-01-30 14:18:07.000 030 33483.72 626.12 49996.10 27.99 2015-01-30 14:18:09.000 030 33483.63 626.15 49996.10 27.99 2015-01-30 14:18:10.000 030 33483.67 626.16 49996.10 27.99 2015-01-30 14:18:11.000 030 33483.64 626.24 49996.10 27.99 2015-01-30 14:18:12.000 030 33483.61 626.27 49996.10 27.99 2015-01-30 14:18:13.000 030 33483.54 626.25 49996.10 27.99 2015-01-30 14:18:14.000 030 33483.60 626.32 49996.10 27.99 2015-01-30 14:18:15.000 030 33483.57 626.24 49996.10 27.99 2015-01-30 14:18:16.000 030 33483.51 626.32 49996.10 27.99 2015-01-30 14:18:17.000 030 33483.63 626.32 49996.10 27.99 2015-01-30 14:18:18.000 030 33483.54 626.24 49996.10 27.99 2015-01-30 14:18:19.000 030 33483.52 626.23 49996.10 27.99 2015-01-30 14:18:20.000 030 33483.49 626.20 49996.10 27.99 2015-01-30 14:18:21.000 030 33483.56 626.21 49996.10 27.99 2015-01-30 14:18:22.000 030 33483.50 626.21 49996.10 27.99 2015-01-30 14:18:23.000 030 33483.58 626.18 49996.10 27.99 2015-01-30 14:18:24.000 030 33483.59 626.18 49996.10 27.99 2015-01-30 14:18:25.000 030 33483.59 626.16 49996.10 27.99 2015-01-30 14:18:26.000 030 33483.59 626.17 49996.10 27.99 2015-01-30 14:18:27.000 030 33483.61 626.18 49996.10 27.99 2015-01-30 14:18:28.000 030 33483.58 626.21 49996.10 27.99 2015-01-30 14:18:29.000 030 33483.56 626.23 49996.10 27.99 2015-01-30 14:18:30.000 030 33483.54 626.24 49996.10 27.99 2015-01-30 14:18:31.000 030 33483.57 626.25 49996.10 27.99 2015-01-30 14:18:32.000 030 33483.50 626.32 49996.10 27.99 2015-01-30 14:18:33.000 030 33483.55 626.35 49996.10 27.99 2015-01-30 14:18:34.000 030 33483.55 626.34 49996.10 27.99 2015-01-30 14:18:35.000 030 33483.46 626.38 49996.10 27.99 2015-01-30 14:18:36.000 030 33483.51 626.42 49996.10 27.99 2015-01-30 14:18:37.000 030 33483.45 626.41 49996.10 27.99 2015-01-30 14:18:38.000 030 33483.36 626.38 49996.10 27.99 2015-01-30 14:18:39.000 030 33483.36 626.36 49996.10 27.99 2015-01-30 14:18:40.000 030 33483.38 626.45 49996.10 27.99 2015-01-30 14:18:41.000 030 33483.32 626.40 49996.10 27.99 2015-01-30 14:18:42.000 030 33483.27 626.38 49996.10 27.99 2015-01-30 14:18:43.000 030 33483.35 626.38 49996.10 27.99 2015-01-30 14:18:44.000 030 33483.38 626.37 49996.10 27.99 2015-01-30 14:18:45.000 030 33483.33 626.39 49996.10 27.99 2015-01-30 14:18:46.000 030 33483.29 626.38 49996.10 27.99 2015-01-30 14:18:47.000 030 33483.37 626.34 49996.10 27.99 2015-01-30 14:18:48.000 030 33483.49 626.39 49996.10 27.99 2015-01-30 14:18:48.000 030 33483.38 626.43 49996.10 27.99 2015-01-30 14:18:50.000 030 33483.38 626.38 49996.10 27.99 2015-01-30 14:18:51.000 030 33483.49 626.36 49996.10 27.99 2015-01-30 14:18:52.000 030 33483.40 626.31 49996.10 27.99 2015-01-30 14:18:53.000 030 33483.48 626.35 49996.10 27.99 2015-01-30 14:18:54.000 030 33483.43 626.33 49996.10 27.99 2015-01-30 14:18:55.000 030 33483.44 626.32 49996.10 27.99 2015-01-30 14:18:56.000 030 33483.48 626.24 49996.10 27.99 2015-01-30 14:18:57.000 030 33483.42 626.21 49996.10 27.99 2015-01-30 14:18:58.000 030 33483.36 626.16 49996.10 27.99 2015-01-30 14:18:59.000 030 33483.49 626.18 49996.10 27.99 2015-01-30 14:19:00.000 030 33483.38 626.16 49996.10 27.99 2015-01-30 14:19:01.000 030 33483.40 626.15 49996.10 27.99 2015-01-30 14:19:01.000 030 33483.40 626.22 49996.10 27.99 2015-01-30 14:19:03.000 030 33483.39 626.23 49996.10 27.99 2015-01-30 14:19:04.000 030 33483.45 626.26 49996.10 27.99 2015-01-30 14:19:05.000 030 33483.40 626.24 49996.10 27.99 2015-01-30 14:19:06.000 030 33483.46 626.31 49996.10 27.99 2015-01-30 14:19:07.000 030 33483.46 626.30 49996.10 27.99 2015-01-30 14:19:08.000 030 33483.46 626.39 49996.10 27.99 2015-01-30 14:19:09.000 030 33483.51 626.43 49996.10 27.99 2015-01-30 14:19:10.000 030 33483.35 626.43 49996.10 27.99 2015-01-30 14:19:11.000 030 33483.45 626.45 49996.10 27.99 2015-01-30 14:19:12.000 030 33483.54 626.46 49996.10 27.99 2015-01-30 14:19:13.000 030 33483.38 626.47 49996.10 27.99 2015-01-30 14:19:14.000 030 33483.39 626.40 49996.10 27.99 2015-01-30 14:19:15.000 030 33483.45 626.38 49996.10 27.99 2015-01-30 14:19:16.000 030 33483.40 626.39 49996.10 27.99 2015-01-30 14:19:17.000 030 33483.38 626.39 49996.10 27.99 2015-01-30 14:19:18.000 030 33483.34 626.37 49996.10 27.99 2015-01-30 14:19:19.000 030 33483.35 626.36 49996.10 27.99 2015-01-30 14:19:20.000 030 33483.43 626.36 49996.10 27.99 2015-01-30 14:19:21.000 030 33483.46 626.34 49996.10 27.99 2015-01-30 14:19:22.000 030 33483.43 626.39 49996.10 27.99 2015-01-30 14:19:23.000 030 33483.40 626.36 49996.10 27.99 2015-01-30 14:19:24.000 030 33483.52 626.37 49996.10 27.99 2015-01-30 14:19:25.000 030 33483.42 626.38 49996.10 27.99 2015-01-30 14:19:26.000 030 33483.48 626.39 49996.10 27.99 2015-01-30 14:19:27.000 030 33483.46 626.37 49996.10 27.99 2015-01-30 14:19:28.000 030 33483.52 626.38 49996.10 27.99 2015-01-30 14:19:29.000 030 33483.42 626.40 49996.10 27.99 2015-01-30 14:19:30.000 030 33483.42 626.41 49996.10 27.99 2015-01-30 14:19:31.000 030 33483.38 626.35 49996.10 27.99 2015-01-30 14:19:32.000 030 33483.33 626.35 49996.10 27.99 2015-01-30 14:19:33.000 030 33483.32 626.35 49996.10 27.99 2015-01-30 14:19:34.000 030 33483.26 626.30 49996.10 27.99 2015-01-30 14:19:35.000 030 33483.25 626.34 49996.10 27.99 2015-01-30 14:19:36.000 030 33483.18 626.35 49996.10 27.99 2015-01-30 14:19:37.000 030 33483.19 626.37 49996.10 27.99 2015-01-30 14:19:38.000 030 33483.27 626.33 49996.10 27.99 2015-01-30 14:19:39.000 030 33483.28 626.38 49996.10 27.99 2015-01-30 14:19:40.000 030 33483.31 626.41 49996.10 27.99 2015-01-30 14:19:41.000 030 33483.26 626.44 49996.10 27.99 2015-01-30 14:19:42.000 030 33483.25 626.38 49996.10 27.99 2015-01-30 14:19:42.000 030 33483.26 626.41 49996.10 27.99 2015-01-30 14:19:44.000 030 33483.34 626.47 49996.10 27.99 2015-01-30 14:19:45.000 030 33483.36 626.43 49996.10 27.99 2015-01-30 14:19:46.000 030 33483.29 626.44 49996.10 27.99 2015-01-30 14:19:47.000 030 33483.27 626.43 49996.10 27.99 2015-01-30 14:19:48.000 030 33483.29 626.47 49996.10 27.99 2015-01-30 14:19:49.000 030 33483.28 626.45 49996.10 27.99 2015-01-30 14:19:50.000 030 33483.29 626.42 49996.10 27.99 2015-01-30 14:19:51.000 030 33483.30 626.42 49996.10 27.99 2015-01-30 14:19:52.000 030 33483.25 626.42 49996.10 27.99 2015-01-30 14:19:53.000 030 33483.21 626.38 49996.10 27.99 2015-01-30 14:19:54.000 030 33483.38 626.37 49996.10 27.99 2015-01-30 14:19:55.000 030 33483.27 626.37 49996.10 27.99 2015-01-30 14:19:55.000 030 33483.28 626.35 49996.10 27.99 2015-01-30 14:19:57.000 030 33483.30 626.30 49996.10 27.99 2015-01-30 14:19:58.000 030 33483.35 626.32 49996.10 27.99 2015-01-30 14:19:59.000 030 33483.46 626.27 49996.10 27.99 2015-01-30 14:20:00.000 030 33483.52 626.26 49996.10 27.99 2015-01-30 14:20:01.000 030 33483.43 626.25 49996.10 27.99 2015-01-30 14:20:02.000 030 33483.46 626.22 49996.10 27.99 2015-01-30 14:20:03.000 030 33483.42 626.19 49996.10 27.99 2015-01-30 14:20:04.000 030 33483.42 626.25 49996.10 27.99 2015-01-30 14:20:05.000 030 33483.48 626.21 49996.10 27.99 2015-01-30 14:20:06.000 030 33483.51 626.24 49996.10 27.99 2015-01-30 14:20:07.000 030 33483.46 626.26 49996.10 27.99 2015-01-30 14:20:08.000 030 33483.45 626.24 49996.10 27.99 2015-01-30 14:20:09.000 030 33483.51 626.30 49996.10 27.99 2015-01-30 14:20:10.000 030 33483.51 626.29 49996.10 27.99 2015-01-30 14:20:11.000 030 33483.46 626.33 49996.10 27.99 2015-01-30 14:20:12.000 030 33483.43 626.35 49996.10 27.99 2015-01-30 14:20:13.000 030 33483.37 626.34 49996.10 27.99 2015-01-30 14:20:14.000 030 33483.46 626.42 49996.10 27.99 2015-01-30 14:20:15.000 030 33483.43 626.38 49996.10 27.99 2015-01-30 14:20:16.000 030 33483.35 626.39 49996.10 27.99 2015-01-30 14:20:17.000 030 33483.48 626.38 49996.10 27.99 2015-01-30 14:20:18.000 030 33483.35 626.39 49996.10 27.99 2015-01-30 14:20:19.000 030 33483.31 626.34 49996.10 27.99 2015-01-30 14:20:20.000 030 33483.42 626.39 49996.10 27.99 2015-01-30 14:20:21.000 030 33483.38 626.37 49996.10 27.99 2015-01-30 14:20:22.000 030 33483.40 626.34 49996.10 27.99 2015-01-30 14:20:23.000 030 33483.40 626.33 49996.10 27.99 2015-01-30 14:20:24.000 030 33483.46 626.30 49996.10 27.99 2015-01-30 14:20:25.000 030 33483.49 626.30 49996.10 27.99 2015-01-30 14:20:26.000 030 33483.46 626.31 49996.10 27.99 2015-01-30 14:20:27.000 030 33483.49 626.28 49996.10 27.99 2015-01-30 14:20:28.000 030 33483.42 626.32 49996.10 27.99 2015-01-30 14:20:29.000 030 33483.54 626.31 49996.10 27.99 2015-01-30 14:20:30.000 030 33483.50 626.29 49996.10 27.99 2015-01-30 14:20:31.000 030 33483.49 626.29 49996.10 27.99 2015-01-30 14:20:32.000 030 33483.57 626.26 49996.10 27.99 2015-01-30 14:20:33.000 030 33483.55 626.30 49996.10 27.99 2015-01-30 14:20:34.000 030 33483.52 626.32 49996.10 27.99 2015-01-30 14:20:35.000 030 33483.52 626.31 49996.10 27.99 2015-01-30 14:20:36.000 030 33483.62 626.32 49996.10 27.99 2015-01-30 14:20:36.000 030 33483.50 626.29 49996.10 27.99 2015-01-30 14:20:38.000 030 33483.59 626.31 49996.10 27.99 2015-01-30 14:20:39.000 030 33483.57 626.29 49996.10 27.99 2015-01-30 14:20:40.000 030 33483.53 626.26 49996.10 27.99 2015-01-30 14:20:41.000 030 33483.59 626.18 49996.10 27.99 2015-01-30 14:20:42.000 030 33483.55 626.25 49996.10 27.99 2015-01-30 14:20:43.000 030 33483.50 626.23 49996.10 27.99 2015-01-30 14:20:44.000 030 33483.52 626.20 49996.10 27.99 2015-01-30 14:20:45.000 030 33483.57 626.21 49996.10 27.99 2015-01-30 14:20:46.000 030 33483.52 626.23 49996.10 27.99 2015-01-30 14:20:47.000 030 33483.58 626.14 49996.10 27.99 2015-01-30 14:20:48.000 030 33483.58 626.21 49996.10 27.99 2015-01-30 14:20:49.000 030 33483.64 626.23 49996.10 27.99 2015-01-30 14:20:49.000 030 33483.65 626.25 49996.10 27.99 2015-01-30 14:20:51.000 030 33483.55 626.28 49996.10 27.99 2015-01-30 14:20:52.000 030 33483.56 626.27 49996.10 27.99 2015-01-30 14:20:53.000 030 33483.70 626.28 49996.10 27.99 2015-01-30 14:20:54.000 030 33483.63 626.29 49996.10 27.99 2015-01-30 14:20:55.000 030 33483.52 626.29 49996.10 27.99 2015-01-30 14:20:56.000 030 33483.63 626.28 49996.10 27.99 2015-01-30 14:20:57.000 030 33483.60 626.24 49996.10 27.99 2015-01-30 14:20:58.000 030 33483.55 626.25 49996.10 27.99 2015-01-30 14:20:59.000 030 33483.57 626.22 49996.10 27.99 2015-01-30 14:21:00.000 030 33483.50 626.19 49996.10 27.99 2015-01-30 14:21:01.000 030 33483.54 626.23 49996.10 27.99 2015-01-30 14:21:02.000 030 33483.54 626.21 49996.10 27.99 2015-01-30 14:21:03.000 030 33483.65 626.17 49996.10 27.99 2015-01-30 14:21:04.000 030 33483.51 626.16 49996.10 27.99 2015-01-30 14:21:05.000 030 33483.64 626.17 49996.10 27.99 2015-01-30 14:21:06.000 030 33483.58 626.13 49996.10 27.99 2015-01-30 14:21:07.000 030 33483.58 626.16 49996.10 27.99 2015-01-30 14:21:08.000 030 33483.61 626.21 49996.10 27.99 2015-01-30 14:21:09.000 030 33483.65 626.19 49996.10 27.99 2015-01-30 14:21:10.000 030 33483.68 626.18 49996.10 27.99 2015-01-30 14:21:11.000 030 33483.60 626.18 49996.10 27.99 2015-01-30 14:21:12.000 030 33483.65 626.22 49996.10 27.99 2015-01-30 14:21:13.000 030 33483.61 626.21 49996.10 27.99 2015-01-30 14:21:14.000 030 33483.61 626.25 49996.10 27.99 2015-01-30 14:21:15.000 030 33483.60 626.25 49996.10 27.99 2015-01-30 14:21:16.000 030 33483.58 626.29 49996.10 27.99 2015-01-30 14:21:17.000 030 33483.56 626.32 49996.10 27.99 2015-01-30 14:21:18.000 030 33483.61 626.31 49996.10 27.99 2015-01-30 14:21:19.000 030 33483.52 626.33 49996.10 27.99 2015-01-30 14:21:20.000 030 33483.45 626.35 49996.10 27.99 2015-01-30 14:21:21.000 030 33483.46 626.35 49996.10 27.99 2015-01-30 14:21:22.000 030 33483.51 626.34 49996.10 27.99 2015-01-30 14:21:23.000 030 33483.46 626.32 49996.10 27.99 2015-01-30 14:21:24.000 030 33483.58 626.30 49996.10 27.99 2015-01-30 14:21:25.000 030 33483.52 626.27 49996.10 27.99 2015-01-30 14:21:26.000 030 33483.60 626.28 49996.10 27.99 2015-01-30 14:21:27.000 030 33483.60 626.24 49996.10 27.99 2015-01-30 14:21:28.000 030 33483.58 626.21 49996.10 27.99 2015-01-30 14:21:29.000 030 33483.54 626.24 49996.10 27.99 2015-01-30 14:21:30.000 030 33483.60 626.15 49996.10 27.99 2015-01-30 14:21:30.000 030 33483.65 626.16 49996.10 27.99 2015-01-30 14:21:32.000 030 33483.64 626.12 49996.10 27.99 2015-01-30 14:21:33.000 030 33483.60 626.15 49996.10 27.99 2015-01-30 14:21:34.000 030 33483.75 626.17 49996.10 27.99 2015-01-30 14:21:35.000 030 33483.66 626.17 49996.10 27.99 2015-01-30 14:21:36.000 030 33483.73 626.15 49996.10 27.99 2015-01-30 14:21:37.000 030 33483.72 626.16 49996.10 27.99 2015-01-30 14:21:38.000 030 33483.72 626.20 49996.10 27.99 2015-01-30 14:21:39.000 030 33483.68 626.16 49996.10 27.99 2015-01-30 14:21:40.000 030 33483.75 626.17 49996.10 27.99 2015-01-30 14:21:41.000 030 33483.79 626.17 49996.10 27.99 2015-01-30 14:21:42.000 030 33483.79 626.12 49996.10 27.99 2015-01-30 14:21:43.000 030 33483.68 626.14 49996.10 27.99 2015-01-30 14:21:43.000 030 33483.73 626.07 49996.10 27.99 2015-01-30 14:21:45.000 030 33483.75 626.04 49996.10 27.99 2015-01-30 14:21:46.000 030 33483.83 626.05 49996.10 27.99 2015-01-30 14:21:47.000 030 33483.79 626.07 49996.10 27.99 2015-01-30 14:21:48.000 030 33483.79 626.03 49996.10 27.99 2015-01-30 14:21:49.000 030 33483.71 625.99 49996.10 27.99 2015-01-30 14:21:50.000 030 33483.64 626.00 49996.10 27.99 2015-01-30 14:21:51.000 030 33483.68 626.05 49996.10 27.99 2015-01-30 14:21:52.000 030 33483.64 626.01 49996.10 27.99 2015-01-30 14:21:53.000 030 33483.73 626.04 49996.10 27.99 2015-01-30 14:21:54.000 030 33483.73 626.13 49996.10 27.99 2015-01-30 14:21:55.000 030 33483.71 626.19 49996.10 27.99 2015-01-30 14:21:56.000 030 33483.63 626.18 49996.10 27.99 2015-01-30 14:21:57.000 030 33483.68 626.24 49996.10 27.99 2015-01-30 14:21:58.000 030 33483.66 626.28 49996.10 27.99 2015-01-30 14:21:59.000 030 33483.63 626.30 49996.10 27.99 2015-01-30 14:22:00.000 030 33483.60 626.31 49996.10 27.99 2015-01-30 14:22:01.000 030 33483.61 626.31 49996.10 27.99 2015-01-30 14:22:02.000 030 33483.52 626.27 49996.10 27.99 2015-01-30 14:22:03.000 030 33483.58 626.28 49996.10 27.99 2015-01-30 14:22:04.000 030 33483.54 626.30 49996.10 27.99 2015-01-30 14:22:05.000 030 33483.61 626.31 49996.10 27.99 2015-01-30 14:22:06.000 030 33483.40 626.22 49996.10 27.99 2015-01-30 14:22:07.000 030 33483.51 626.24 49996.10 27.99 2015-01-30 14:22:08.000 030 33483.54 626.24 49996.10 27.99 2015-01-30 14:22:09.000 030 33483.49 626.25 49996.10 27.99 2015-01-30 14:22:10.000 030 33483.50 626.23 49996.10 27.99 2015-01-30 14:22:11.000 030 33483.66 626.18 49996.10 27.99 2015-01-30 14:22:12.000 030 33483.61 626.20 49996.10 27.99 2015-01-30 14:22:13.000 030 33483.63 626.21 49996.10 27.99 2015-01-30 14:22:14.000 030 33483.65 626.17 49996.10 27.99 2015-01-30 14:22:15.000 030 33483.75 626.19 49996.10 27.99 2015-01-30 14:22:16.000 030 33483.59 626.17 49996.10 27.99 2015-01-30 14:22:17.000 030 33483.67 626.14 49996.10 27.99 2015-01-30 14:22:18.000 030 33483.79 626.10 49996.10 27.99 2015-01-30 14:22:19.000 030 33483.63 626.09 49996.10 27.99 2015-01-30 14:22:20.000 030 33483.73 626.17 49996.10 27.99 2015-01-30 14:22:21.000 030 33483.68 626.17 49996.10 27.99 2015-01-30 14:22:22.000 030 33483.65 626.11 49996.10 27.99 2015-01-30 14:22:23.000 030 33483.65 626.14 49996.10 27.99 2015-01-30 14:22:24.000 030 33483.70 626.08 49996.10 27.99 2015-01-30 14:22:24.000 030 33483.67 626.10 49996.10 27.99 2015-01-30 14:22:26.000 030 33483.63 626.02 49996.10 27.99 2015-01-30 14:22:27.000 030 33483.67 626.00 49996.10 27.99 2015-01-30 14:22:28.000 030 33483.64 625.99 49996.10 27.99 2015-01-30 14:22:29.000 030 33483.75 625.97 49996.10 27.99 2015-01-30 14:22:30.000 030 33483.65 625.99 49996.10 27.99 2015-01-30 14:22:31.000 030 33483.65 626.00 49996.10 27.99 2015-01-30 14:22:32.000 030 33483.71 625.97 49996.10 27.99 2015-01-30 14:22:33.000 030 33483.68 625.94 49996.10 27.99 2015-01-30 14:22:34.000 030 33483.74 625.95 49996.10 27.99 2015-01-30 14:22:35.000 030 33483.72 626.05 49996.10 27.99 2015-01-30 14:22:36.000 030 33483.75 626.02 49996.10 27.99 2015-01-30 14:22:37.000 030 33483.70 626.01 49996.10 27.99 2015-01-30 14:22:37.000 030 33483.68 626.06 49996.10 27.99 2015-01-30 14:22:39.000 030 33483.70 626.07 49996.10 27.99 2015-01-30 14:22:40.000 030 33483.71 626.09 49996.10 27.99 2015-01-30 14:22:41.000 030 33483.73 626.06 49996.10 27.99 2015-01-30 14:22:42.000 030 33483.79 626.07 49996.10 27.99 2015-01-30 14:22:43.000 030 33483.70 626.06 49996.10 27.99 2015-01-30 14:22:44.000 030 33483.82 626.10 49996.10 27.99 2015-01-30 14:22:45.000 030 33483.79 626.12 49996.10 27.99 2015-01-30 14:22:46.000 030 33483.79 626.10 49996.10 27.99 2015-01-30 14:22:47.000 030 33483.75 626.11 49996.10 27.99 2015-01-30 14:22:48.000 030 33483.72 626.11 49996.10 27.99 2015-01-30 14:22:49.000 030 33483.67 626.12 49996.10 27.99 2015-01-30 14:22:50.000 030 33483.67 626.08 49996.10 27.99 2015-01-30 14:22:51.000 030 33483.70 626.15 49996.10 27.99 2015-01-30 14:22:52.000 030 33483.66 626.18 49996.10 27.99 2015-01-30 14:22:53.000 030 33483.71 626.13 49996.10 27.99 2015-01-30 14:22:54.000 030 33483.63 626.12 49996.10 27.99 2015-01-30 14:22:55.000 030 33483.68 626.10 49996.10 27.99 2015-01-30 14:22:56.000 030 33483.67 626.13 49996.10 27.99 2015-01-30 14:22:57.000 030 33483.69 626.09 49996.10 27.99 2015-01-30 14:22:58.000 030 33483.61 626.09 49996.10 27.99 2015-01-30 14:22:59.000 030 33483.73 626.07 49996.10 27.99 2015-01-30 14:23:00.000 030 33483.79 626.05 49996.10 27.99 2015-01-30 14:23:01.000 030 33483.67 626.04 49996.10 27.99 2015-01-30 14:23:02.000 030 33483.77 625.99 49996.10 27.99 2015-01-30 14:23:03.000 030 33483.85 625.96 49996.10 27.99 2015-01-30 14:23:04.000 030 33483.86 625.91 49996.10 27.99 2015-01-30 14:23:05.000 030 33483.73 625.91 49996.10 27.99 2015-01-30 14:23:06.000 030 33483.74 625.85 49996.10 27.99 2015-01-30 14:23:07.000 030 33483.80 625.82 49996.10 27.99 2015-01-30 14:23:08.000 030 33483.78 625.80 49996.10 27.99 2015-01-30 14:23:09.000 030 33483.80 625.81 49996.10 27.99 2015-01-30 14:23:10.000 030 33483.83 625.82 49996.10 27.99 2015-01-30 14:23:11.000 030 33483.85 625.83 49996.10 27.99 2015-01-30 14:23:12.000 030 33483.86 625.83 49996.10 27.99 2015-01-30 14:23:13.000 030 33483.80 625.83 49996.10 27.99 2015-01-30 14:23:14.000 030 33483.82 625.83 49996.10 27.99 2015-01-30 14:23:15.000 030 33483.88 625.88 49996.10 27.99 2015-01-30 14:23:16.000 030 33483.83 625.88 49996.10 27.99 2015-01-30 14:23:17.000 030 33483.84 625.91 49996.10 27.99 2015-01-30 14:23:18.000 030 33483.78 625.96 49996.10 27.99 2015-01-30 14:23:18.000 030 33483.84 625.98 49996.10 27.99 2015-01-30 14:23:20.000 030 33483.77 625.97 49996.10 27.99 2015-01-30 14:23:21.000 030 33483.73 626.00 49996.10 27.99 2015-01-30 14:23:22.000 030 33483.73 626.04 49996.10 27.99 2015-01-30 14:23:23.000 030 33483.74 626.05 49996.10 27.99 2015-01-30 14:23:24.000 030 33483.71 626.05 49996.10 27.99 2015-01-30 14:23:25.000 030 33483.67 626.04 49996.10 27.99 2015-01-30 14:23:26.000 030 33483.76 626.05 49996.10 27.99 2015-01-30 14:23:27.000 030 33483.76 626.05 49996.10 27.99 2015-01-30 14:23:28.000 030 33483.65 626.06 49996.10 27.99 2015-01-30 14:23:29.000 030 33483.62 626.09 49996.10 27.99 2015-01-30 14:23:30.000 030 33483.78 626.09 49996.10 27.99 2015-01-30 14:23:31.000 030 33483.63 626.09 49996.10 27.99 2015-01-30 14:23:31.000 030 33483.64 626.10 49996.10 27.99 2015-01-30 14:23:33.000 030 33483.71 626.09 49996.10 27.99 2015-01-30 14:23:34.000 030 33483.78 626.11 49996.10 27.99 2015-01-30 14:23:35.000 030 33483.68 626.09 49996.10 27.99 2015-01-30 14:23:36.000 030 33483.70 626.07 49996.10 27.99 2015-01-30 14:23:37.000 030 33483.64 626.01 49996.10 27.99 2015-01-30 14:23:38.000 030 33483.75 626.01 49996.10 27.99 2015-01-30 14:23:39.000 030 33483.83 625.96 49996.10 27.99 2015-01-30 14:23:40.000 030 33483.82 626.00 49996.10 27.99 2015-01-30 14:23:41.000 030 33483.71 625.96 49996.10 27.99 2015-01-30 14:23:42.000 030 33483.75 625.91 49996.10 27.99 2015-01-30 14:23:43.000 030 33483.67 625.88 49996.10 27.99 2015-01-30 14:23:44.000 030 33483.64 625.93 49996.10 27.99 2015-01-30 14:23:45.000 030 33483.67 625.97 49996.10 27.99 2015-01-30 14:23:46.000 030 33483.61 625.95 49996.10 27.99 2015-01-30 14:23:47.000 030 33483.65 625.96 49996.10 27.99 2015-01-30 14:23:48.000 030 33483.68 625.99 49996.10 27.99 2015-01-30 14:23:49.000 030 33483.61 626.00 49996.10 27.99 2015-01-30 14:23:50.000 030 33483.64 626.04 49996.10 27.99 2015-01-30 14:23:51.000 030 33483.69 626.07 49996.10 27.99 2015-01-30 14:23:52.000 030 33483.60 626.06 49996.10 27.99 2015-01-30 14:23:53.000 030 33483.63 626.09 49996.10 27.99 2015-01-30 14:23:54.000 030 33483.53 626.07 49996.10 27.99 2015-01-30 14:23:55.000 030 33483.55 626.04 49996.10 27.99 2015-01-30 14:23:56.000 030 33483.57 626.05 49996.10 27.99 2015-01-30 14:23:57.000 030 33483.62 626.02 49996.10 27.99 2015-01-30 14:23:58.000 030 33483.64 626.01 49996.10 27.99 2015-01-30 14:23:59.000 030 33483.62 625.98 49996.10 27.99 2015-01-30 14:24:00.000 030 33483.62 625.92 49996.10 27.99 2015-01-30 14:24:01.000 030 33483.64 625.89 49996.10 27.99 2015-01-30 14:24:02.000 030 33483.67 625.89 49996.10 27.99 2015-01-30 14:24:03.000 030 33483.58 625.91 49996.10 27.99 2015-01-30 14:24:04.000 030 33483.67 625.90 49996.10 27.99 2015-01-30 14:24:05.000 030 33483.69 625.88 49996.10 27.99 2015-01-30 14:24:06.000 030 33483.60 625.89 49996.10 27.99 2015-01-30 14:24:07.000 030 33483.63 625.88 49996.10 27.99 2015-01-30 14:24:08.000 030 33483.70 625.85 49996.10 27.99 2015-01-30 14:24:09.000 030 33483.71 625.89 49996.10 27.99 2015-01-30 14:24:10.000 030 33483.77 625.87 49996.10 27.99 2015-01-30 14:24:11.000 030 33483.67 625.88 49996.10 27.99 2015-01-30 14:24:12.000 030 33483.69 625.87 49996.10 27.99 2015-01-30 14:24:12.000 030 33483.67 625.86 49996.10 27.99 2015-01-30 14:24:14.000 030 33483.73 625.85 49996.10 27.99 2015-01-30 14:24:15.000 030 33483.69 625.79 49996.10 27.99 2015-01-30 14:24:16.000 030 33483.66 625.80 49996.10 27.99 2015-01-30 14:24:17.000 030 33483.65 625.79 49996.10 27.99 2015-01-30 14:24:18.000 030 33483.62 625.80 49996.10 27.99 2015-01-30 14:24:19.000 030 33483.63 625.80 49996.10 27.99 2015-01-30 14:24:20.000 030 33483.61 625.85 49996.10 27.99 2015-01-30 14:24:21.000 030 33483.48 625.87 49996.10 27.99 2015-01-30 14:24:22.000 030 33483.57 625.91 49996.10 27.99 2015-01-30 14:24:23.000 030 33483.43 625.91 49996.10 27.99 2015-01-30 14:24:24.000 030 33483.51 625.96 49996.10 27.99 2015-01-30 14:24:25.000 030 33483.59 625.99 49996.10 27.99 2015-01-30 14:24:25.000 030 33483.52 625.99 49996.10 27.99 2015-01-30 14:24:27.000 030 33483.57 625.97 49996.10 27.99 2015-01-30 14:24:28.000 030 33483.61 626.01 49996.10 27.99 2015-01-30 14:24:29.000 030 33483.57 625.99 49996.10 27.99 2015-01-30 14:24:30.000 030 33483.55 625.95 49996.10 27.99 2015-01-30 14:24:31.000 030 33483.62 625.92 49996.10 27.99 2015-01-30 14:24:32.000 030 33483.49 625.92 49996.10 27.99 2015-01-30 14:24:33.000 030 33483.56 625.97 49996.10 27.99 2015-01-30 14:24:34.000 030 33483.44 625.93 49996.10 27.99 2015-01-30 14:24:35.000 030 33483.43 625.88 49996.10 27.99 2015-01-30 14:24:36.000 030 33483.52 625.87 49996.10 27.99 2015-01-30 14:24:37.000 030 33483.43 625.92 49996.10 27.99 2015-01-30 14:24:38.000 030 33483.49 625.93 49996.10 27.99 2015-01-30 14:24:39.000 030 33483.51 625.92 49996.10 27.99 2015-01-30 14:24:40.000 030 33483.47 625.96 49996.10 27.99 2015-01-30 14:24:41.000 030 33483.52 625.94 49996.10 27.99 2015-01-30 14:24:42.000 030 33483.43 625.96 49996.10 27.99 2015-01-30 14:24:43.000 030 33483.47 626.00 49996.10 27.99 2015-01-30 14:24:44.000 030 33483.42 626.01 49996.10 27.99 2015-01-30 14:24:45.000 030 33483.49 625.99 49996.10 27.99 2015-01-30 14:24:46.000 030 33483.45 626.00 49996.10 27.99 2015-01-30 14:24:47.000 030 33483.40 625.97 49996.10 27.99 2015-01-30 14:24:48.000 030 33483.42 625.98 49996.10 27.99 2015-01-30 14:24:49.000 030 33483.47 625.91 49996.10 27.99 2015-01-30 14:24:50.000 030 33483.49 625.86 49996.10 27.99 2015-01-30 14:24:51.000 030 33483.43 625.89 49996.10 27.99 2015-01-30 14:24:52.000 030 33483.43 625.83 49996.10 27.99 2015-01-30 14:24:53.000 030 33483.42 625.78 49996.10 27.99 2015-01-30 14:24:54.000 030 33483.50 625.75 49996.10 27.99 2015-01-30 14:24:55.000 030 33483.48 625.75 49996.10 27.99 2015-01-30 14:24:56.000 030 33483.48 625.67 49996.10 27.99 2015-01-30 14:24:57.000 030 33483.45 625.66 49996.10 27.99 2015-01-30 14:24:58.000 030 33483.51 625.64 49996.10 27.99 2015-01-30 14:24:59.000 030 33483.45 625.67 49996.10 27.99 2015-01-30 14:25:00.000 030 33483.54 625.69 49996.10 27.99 2015-01-30 14:25:01.000 030 33483.65 625.77 49996.10 27.99 2015-01-30 14:25:02.000 030 33483.52 625.74 49996.10 27.99 2015-01-30 14:25:03.000 030 33483.55 625.79 49996.10 27.99 2015-01-30 14:25:04.000 030 33483.51 625.81 49996.10 27.99 2015-01-30 14:25:05.000 030 33483.58 625.82 49996.10 27.99 2015-01-30 14:25:06.000 030 33483.43 625.80 49996.10 27.99 2015-01-30 14:25:06.000 030 33483.55 625.83 49996.10 27.99 2015-01-30 14:25:08.000 030 33483.52 625.79 49996.10 27.99 2015-01-30 14:25:09.000 030 33483.46 625.87 49996.10 27.99 2015-01-30 14:25:10.000 030 33483.48 625.85 49996.10 27.99 2015-01-30 14:25:11.000 030 33483.41 625.87 49996.10 27.99 2015-01-30 14:25:12.000 030 33483.39 625.88 49996.10 27.99 2015-01-30 14:25:13.000 030 33483.36 625.83 49996.10 27.99 2015-01-30 14:25:14.000 030 33483.26 625.83 49996.10 27.99 2015-01-30 14:25:15.000 030 33483.34 625.85 49996.10 27.99 2015-01-30 14:25:16.000 030 33483.27 625.85 49996.10 27.99 2015-01-30 14:25:17.000 030 33483.32 625.90 49996.10 27.99 2015-01-30 14:25:18.000 030 33483.25 625.92 49996.10 27.99 2015-01-30 14:25:19.000 030 33483.37 625.90 49996.10 27.99 2015-01-30 14:25:19.000 030 33483.35 625.90 49996.10 27.99 2015-01-30 14:25:21.000 030 33483.29 625.94 49996.10 27.99 2015-01-30 14:25:22.000 030 33483.33 625.93 49996.10 27.99 2015-01-30 14:25:23.000 030 33483.27 625.91 49996.10 27.99 2015-01-30 14:25:24.000 030 33483.28 625.86 49996.10 27.99 2015-01-30 14:25:25.000 030 33483.24 625.84 49996.10 27.99 2015-01-30 14:25:26.000 030 33483.29 625.81 49996.10 27.99 2015-01-30 14:25:27.000 030 33483.25 625.76 49996.10 27.99 2015-01-30 14:25:28.000 030 33483.26 625.74 49996.10 27.99 2015-01-30 14:25:29.000 030 33483.30 625.71 49996.10 27.99 2015-01-30 14:25:30.000 030 33483.30 625.67 49996.10 27.99 2015-01-30 14:25:31.000 030 33483.36 625.66 49996.10 27.99 2015-01-30 14:25:32.000 030 33483.36 625.66 49996.10 27.99 2015-01-30 14:25:33.000 030 33483.30 625.71 49996.10 27.99 2015-01-30 14:25:34.000 030 33483.26 625.68 49996.10 27.99 2015-01-30 14:25:35.000 030 33483.20 625.67 49996.10 27.99 2015-01-30 14:25:36.000 030 33483.35 625.73 49996.10 27.99 2015-01-30 14:25:37.000 030 33483.44 625.75 49996.10 27.99 2015-01-30 14:25:38.000 030 33483.36 625.78 49996.10 27.99 2015-01-30 14:25:39.000 030 33483.35 625.76 49996.10 27.99 2015-01-30 14:25:40.000 030 33483.32 625.81 49996.10 27.99 2015-01-30 14:25:41.000 030 33483.32 625.81 49996.10 27.99 2015-01-30 14:25:42.000 030 33483.29 625.78 49996.10 27.99 2015-01-30 14:25:43.000 030 33483.37 625.77 49996.10 27.99 2015-01-30 14:25:44.000 030 33483.38 625.78 49996.10 27.99 2015-01-30 14:25:45.000 030 33483.35 625.74 49996.10 27.99 2015-01-30 14:25:46.000 030 33483.29 625.76 49996.10 27.99 2015-01-30 14:25:47.000 030 33483.30 625.73 49996.10 27.99 2015-01-30 14:25:48.000 030 33483.26 625.71 49996.10 27.99 2015-01-30 14:25:49.000 030 33483.27 625.71 49996.10 27.99 2015-01-30 14:25:50.000 030 33483.17 625.71 49996.10 27.99 2015-01-30 14:25:51.000 030 33483.20 625.79 49996.10 27.99 2015-01-30 14:25:52.000 030 33483.22 625.79 49996.10 27.99 2015-01-30 14:25:53.000 030 33483.22 625.81 49996.10 27.99 2015-01-30 14:25:54.000 030 33483.15 625.83 49996.10 27.99 2015-01-30 14:25:55.000 030 33483.14 625.87 49996.10 27.99 2015-01-30 14:25:56.000 030 33483.22 625.87 49996.10 27.99 2015-01-30 14:25:57.000 030 33483.24 625.90 49996.10 27.99 2015-01-30 14:25:58.000 030 33483.21 625.94 49996.10 27.99 2015-01-30 14:25:59.000 030 33483.23 625.89 49996.10 27.99 2015-01-30 14:26:00.000 030 33483.11 625.87 49996.10 27.99 2015-01-30 14:26:00.000 030 33483.15 625.83 49996.10 27.99 2015-01-30 14:26:02.000 030 33483.17 625.83 49996.10 27.99 2015-01-30 14:26:03.000 030 33483.13 625.82 49996.10 27.99 2015-01-30 14:26:04.000 030 33483.15 625.77 49996.10 27.99 2015-01-30 14:26:05.000 030 33483.21 625.71 49996.10 27.99 2015-01-30 14:26:06.000 030 33483.02 625.72 49996.10 27.99 2015-01-30 14:26:07.000 030 33483.12 625.66 49996.10 27.99 2015-01-30 14:26:08.000 030 33483.13 625.67 49996.10 27.99 2015-01-30 14:26:09.000 030 33483.12 625.62 49996.10 27.99 2015-01-30 14:26:10.000 030 33483.16 625.64 49996.10 27.99 2015-01-30 14:26:11.000 030 33483.16 625.67 49996.10 27.99 2015-01-30 14:26:12.000 030 33483.15 625.65 49996.10 27.99 2015-01-30 14:26:13.000 030 33483.32 625.71 49996.10 27.99 2015-01-30 14:26:13.000 030 33483.31 625.69 49996.10 27.99 2015-01-30 14:26:15.000 030 33483.39 625.68 49996.10 27.99 2015-01-30 14:26:16.000 030 33483.27 625.69 49996.10 27.99 2015-01-30 14:26:17.000 030 33483.23 625.69 49996.10 27.99 2015-01-30 14:26:18.000 030 33483.24 625.68 49996.10 27.99 2015-01-30 14:26:19.000 030 33483.28 625.66 49996.10 27.99 2015-01-30 14:26:20.000 030 33483.33 625.67 49996.10 27.99 2015-01-30 14:26:21.000 030 33483.20 625.65 49996.10 27.99 2015-01-30 14:26:22.000 030 33483.18 625.68 49996.10 27.99 2015-01-30 14:26:23.000 030 33483.10 625.67 49996.10 27.99 2015-01-30 14:26:24.000 030 33483.19 625.71 49996.10 27.99 2015-01-30 14:26:25.000 030 33483.27 625.71 49996.10 27.99 2015-01-30 14:26:26.000 030 33483.16 625.74 49996.10 27.99 2015-01-30 14:26:27.000 030 33483.22 625.67 49996.10 27.99 2015-01-30 14:26:28.000 030 33483.17 625.72 49996.10 27.99 2015-01-30 14:26:29.000 030 33483.12 625.71 49996.10 27.99 2015-01-30 14:26:30.000 030 33483.17 625.68 49996.10 27.99 2015-01-30 14:26:31.000 030 33483.18 625.70 49996.10 27.99 2015-01-30 14:26:32.000 030 33483.21 625.66 49996.10 27.99 2015-01-30 14:26:33.000 030 33483.18 625.71 49996.10 27.99 2015-01-30 14:26:34.000 030 33483.32 625.67 49996.10 27.99 2015-01-30 14:26:35.000 030 33483.29 625.68 49996.10 27.99 2015-01-30 14:26:36.000 030 33483.30 625.66 49996.10 27.99 2015-01-30 14:26:37.000 030 33483.29 625.64 49996.10 27.99 2015-01-30 14:26:38.000 030 33483.24 625.65 49996.10 27.99 2015-01-30 14:26:39.000 030 33483.21 625.62 49996.10 27.99 2015-01-30 14:26:40.000 030 33483.21 625.61 49996.10 27.99 2015-01-30 14:26:41.000 030 33483.26 625.63 49996.10 27.99 2015-01-30 14:26:42.000 030 33483.23 625.66 49996.10 27.99 2015-01-30 14:26:43.000 030 33483.23 625.69 49996.10 27.99 2015-01-30 14:26:44.000 030 33483.24 625.70 49996.10 27.99 2015-01-30 14:26:45.000 030 33483.21 625.63 49996.10 27.99 2015-01-30 14:26:46.000 030 33483.26 625.64 49996.10 27.99 2015-01-30 14:26:47.000 030 33483.33 625.64 49996.10 27.99 2015-01-30 14:26:48.000 030 33483.19 625.62 49996.10 27.99 2015-01-30 14:26:49.000 030 33483.35 625.61 49996.10 27.99 2015-01-30 14:26:50.000 030 33483.29 625.58 49996.10 27.99 2015-01-30 14:26:51.000 030 33483.23 625.55 49996.10 27.99 2015-01-30 14:26:52.000 030 33483.26 625.51 49996.10 27.99 2015-01-30 14:26:53.000 030 33483.20 625.49 49996.10 27.99 2015-01-30 14:26:54.000 030 33483.37 625.48 49996.10 27.99 2015-01-30 14:26:54.000 030 33483.28 625.47 49996.10 27.99 2015-01-30 14:26:56.000 030 33483.34 625.46 49996.10 27.99 2015-01-30 14:26:57.000 030 33483.36 625.46 49996.10 27.99 2015-01-30 14:26:58.000 030 33483.33 625.48 49996.10 27.99 2015-01-30 14:26:59.000 030 33483.37 625.46 49996.10 27.99 2015-01-30 14:27:00.000 030 33483.38 625.45 49996.10 27.99 2015-01-30 14:27:01.000 030 33483.39 625.48 49996.10 27.99 2015-01-30 14:27:02.000 030 33483.33 625.42 49996.10 27.99 2015-01-30 14:27:03.000 030 33483.38 625.41 49996.10 27.99 2015-01-30 14:27:04.000 030 33483.36 625.45 49996.10 27.99 2015-01-30 14:27:05.000 030 33483.30 625.43 49996.10 27.99 2015-01-30 14:27:06.000 030 33483.36 625.41 49996.10 27.99 2015-01-30 14:27:07.000 030 33483.36 625.41 49996.10 27.99 2015-01-30 14:27:07.000 030 33483.33 625.39 49996.10 27.99 2015-01-30 14:27:09.000 030 33483.41 625.42 49996.10 27.99 2015-01-30 14:27:10.000 030 33483.33 625.44 49996.10 27.99 2015-01-30 14:27:11.000 030 33483.32 625.47 49996.10 27.99 2015-01-30 14:27:12.000 030 33483.38 625.42 49996.10 27.99 2015-01-30 14:27:13.000 030 33483.48 625.42 49996.10 27.99 2015-01-30 14:27:14.000 030 33483.42 625.41 49996.10 27.99 2015-01-30 14:27:15.000 030 33483.42 625.39 49996.10 27.99 2015-01-30 14:27:16.000 030 33483.49 625.39 49996.10 27.99 2015-01-30 14:27:17.000 030 33483.42 625.37 49996.10 27.99 2015-01-30 14:27:18.000 030 33483.39 625.36 49996.10 27.99 2015-01-30 14:27:19.000 030 33483.44 625.33 49996.10 27.99 2015-01-30 14:27:20.000 030 33483.46 625.31 49996.10 27.99 2015-01-30 14:27:21.000 030 33483.42 625.34 49996.10 27.99 2015-01-30 14:27:22.000 030 33483.46 625.34 49996.10 27.99 2015-01-30 14:27:23.000 030 33483.45 625.32 49996.10 27.99 2015-01-30 14:27:24.000 030 33483.36 625.36 49996.10 27.99 2015-01-30 14:27:25.000 030 33483.54 625.42 49996.10 27.99 2015-01-30 14:27:26.000 030 33483.42 625.40 49996.10 27.99 2015-01-30 14:27:27.000 030 33483.43 625.43 49996.10 27.99 2015-01-30 14:27:28.000 030 33483.33 625.49 49996.10 27.99 2015-01-30 14:27:29.000 030 33483.42 625.50 49996.10 27.99 2015-01-30 14:27:30.000 030 33483.35 625.53 49996.10 27.99 2015-01-30 14:27:31.000 030 33483.35 625.56 49996.10 27.99 2015-01-30 14:27:32.000 030 33483.27 625.58 49996.10 27.99 2015-01-30 14:27:33.000 030 33483.32 625.60 49996.10 27.99 2015-01-30 14:27:34.000 030 33483.31 625.59 49996.10 27.99 2015-01-30 14:27:35.000 030 33483.27 625.59 49996.10 27.99 2015-01-30 14:27:36.000 030 33483.32 625.57 49996.10 27.99 2015-01-30 14:27:37.000 030 33483.16 625.59 49996.10 27.99 2015-01-30 14:27:38.000 030 33483.27 625.60 49996.10 27.99 2015-01-30 14:27:39.000 030 33483.23 625.62 49996.10 27.99 2015-01-30 14:27:40.000 030 33483.23 625.64 49996.10 27.99 2015-01-30 14:27:41.000 030 33483.24 625.62 49996.10 27.99 2015-01-30 14:27:42.000 030 33483.17 625.63 49996.10 27.99 2015-01-30 14:27:43.000 030 33483.21 625.62 49996.10 27.99 2015-01-30 14:27:44.000 030 33483.17 625.63 49996.10 27.99 2015-01-30 14:27:45.000 030 33483.18 625.62 49996.10 27.99 2015-01-30 14:27:46.000 030 33483.25 625.60 49996.10 27.99 2015-01-30 14:27:47.000 030 33483.24 625.59 49996.10 27.99 2015-01-30 14:27:48.000 030 33483.17 625.62 49996.10 27.99 2015-01-30 14:27:48.000 030 33483.28 625.57 49996.10 27.99 2015-01-30 14:27:50.000 030 33483.15 625.51 49996.10 27.99 2015-01-30 14:27:51.000 030 33483.19 625.52 49996.10 27.99 2015-01-30 14:27:52.000 030 33483.12 625.53 49996.10 27.99 2015-01-30 14:27:53.000 030 33483.08 625.54 49996.10 27.99 2015-01-30 14:27:54.000 030 33483.23 625.53 49996.10 27.99 2015-01-30 14:27:55.000 030 33483.15 625.63 49996.10 27.99 2015-01-30 14:27:56.000 030 33483.13 625.59 49996.10 27.99 2015-01-30 14:27:57.000 030 33483.11 625.60 49996.10 27.99 2015-01-30 14:27:58.000 030 33483.11 625.58 49996.10 27.99 2015-01-30 14:27:59.000 030 33483.04 625.58 49996.10 27.99 2015-01-30 14:28:00.000 030 33483.01 625.63 49996.10 27.99 2015-01-30 14:28:01.000 030 33483.07 625.60 49996.10 27.99 2015-01-30 14:28:01.000 030 33483.12 625.58 49996.10 27.99 2015-01-30 14:28:03.000 030 33483.03 625.64 49996.10 27.99 2015-01-30 14:28:04.000 030 33482.98 625.63 49996.10 27.99 2015-01-30 14:28:05.000 030 33483.07 625.62 49996.10 27.99 2015-01-30 14:28:06.000 030 33482.99 625.63 49996.10 27.99 2015-01-30 14:28:07.000 030 33483.10 625.58 49996.10 27.99 2015-01-30 14:28:08.000 030 33482.96 625.58 49996.10 27.99 2015-01-30 14:28:09.000 030 33483.06 625.53 49996.10 27.99 2015-01-30 14:28:10.000 030 33483.06 625.53 49996.10 27.99 2015-01-30 14:28:11.000 030 33483.10 625.53 49996.10 27.99 2015-01-30 14:28:12.000 030 33483.01 625.57 49996.10 27.99 2015-01-30 14:28:13.000 030 33483.15 625.50 49996.10 27.99 2015-01-30 14:28:14.000 030 33483.06 625.53 49996.10 27.99 2015-01-30 14:28:15.000 030 33483.14 625.54 49996.10 27.99 2015-01-30 14:28:16.000 030 33483.15 625.53 49996.10 27.99 2015-01-30 14:28:17.000 030 33483.23 625.46 49996.10 27.99 2015-01-30 14:28:18.000 030 33483.14 625.48 49996.10 27.99 2015-01-30 14:28:19.000 030 33483.20 625.48 49996.10 27.99 2015-01-30 14:28:20.000 030 33483.20 625.44 49996.10 27.99 2015-01-30 14:28:21.000 030 33483.25 625.41 49996.10 27.99 2015-01-30 14:28:22.000 030 33483.27 625.40 49996.10 27.99 2015-01-30 14:28:23.000 030 33483.30 625.37 49996.10 27.99 2015-01-30 14:28:24.000 030 33483.34 625.35 49996.10 27.99 2015-01-30 14:28:25.000 030 33483.29 625.35 49996.10 27.99 2015-01-30 14:28:26.000 030 33483.32 625.32 49996.10 27.99 2015-01-30 14:28:27.000 030 33483.30 625.39 49996.10 27.99 2015-01-30 14:28:28.000 030 33483.28 625.37 49996.10 27.99 2015-01-30 14:28:29.000 030 33483.14 625.38 49996.10 27.99 2015-01-30 14:28:30.000 030 33483.35 625.38 49996.10 27.99 2015-01-30 14:28:31.000 030 33483.36 625.41 49996.10 27.99 2015-01-30 14:28:32.000 030 33483.30 625.43 49996.10 27.99 2015-01-30 14:28:33.000 030 33483.25 625.45 49996.10 27.99 2015-01-30 14:28:34.000 030 33483.24 625.49 49996.10 27.99 2015-01-30 14:28:35.000 030 33483.21 625.47 49996.10 27.99 2015-01-30 14:28:36.000 030 33483.11 625.52 49996.10 27.99 2015-01-30 14:28:37.000 030 33483.19 625.49 49996.10 27.99 2015-01-30 14:28:38.000 030 33483.12 625.47 49996.10 27.99 2015-01-30 14:28:39.000 030 33483.10 625.49 49996.10 27.99 2015-01-30 14:28:40.000 030 33483.16 625.51 49996.10 27.99 2015-01-30 14:28:41.000 030 33483.11 625.48 49996.10 27.99 2015-01-30 14:28:42.000 030 33483.01 625.49 49996.10 27.99 2015-01-30 14:28:42.000 030 33483.05 625.45 49996.10 27.99 2015-01-30 14:28:44.000 030 33482.99 625.42 49996.10 27.99 2015-01-30 14:28:45.000 030 33483.08 625.45 49996.10 27.99 2015-01-30 14:28:46.000 030 33483.02 625.38 49996.10 27.99 2015-01-30 14:28:47.000 030 33483.15 625.42 49996.10 27.99 2015-01-30 14:28:48.000 030 33483.09 625.38 49996.10 27.99 2015-01-30 14:28:49.000 030 33483.09 625.40 49996.10 27.99 2015-01-30 14:28:50.000 030 33483.07 625.40 49996.10 27.99 2015-01-30 14:28:51.000 030 33483.05 625.44 49996.10 27.99 2015-01-30 14:28:52.000 030 33483.14 625.44 49996.10 27.99 2015-01-30 14:28:53.000 030 33483.14 625.45 49996.10 27.99 2015-01-30 14:28:54.000 030 33483.06 625.46 49996.10 27.99 2015-01-30 14:28:55.000 030 33483.20 625.45 49996.10 27.99 2015-01-30 14:28:55.000 030 33483.15 625.45 49996.10 27.99 2015-01-30 14:28:57.000 030 33483.14 625.44 49996.10 27.99 2015-01-30 14:28:58.000 030 33483.09 625.46 49996.10 27.99 2015-01-30 14:28:59.000 030 33483.13 625.43 49996.10 27.99 2015-01-30 14:29:00.000 030 33483.13 625.44 49996.10 27.99 2015-01-30 14:29:01.000 030 33483.04 625.40 49996.10 27.99 2015-01-30 14:29:02.000 030 33483.05 625.39 49996.10 27.99 2015-01-30 14:29:03.000 030 33483.04 625.41 49996.10 27.99 2015-01-30 14:29:04.000 030 33483.09 625.39 49996.10 27.99 2015-01-30 14:29:05.000 030 33482.96 625.37 49996.10 27.99 2015-01-30 14:29:06.000 030 33483.01 625.42 49996.10 27.99 2015-01-30 14:29:07.000 030 33483.05 625.43 49996.10 27.99 2015-01-30 14:29:08.000 030 33482.96 625.43 49996.10 27.99 2015-01-30 14:29:09.000 030 33483.01 625.45 49996.10 27.99 2015-01-30 14:29:10.000 030 33482.97 625.51 49996.10 27.99 2015-01-30 14:29:11.000 030 33483.07 625.49 49996.10 27.99 2015-01-30 14:29:12.000 030 33482.92 625.53 49996.10 27.99 2015-01-30 14:29:13.000 030 33483.02 625.56 49996.10 27.99 2015-01-30 14:29:14.000 030 33483.01 625.55 49996.10 27.99 2015-01-30 14:29:15.000 030 33482.94 625.59 49996.10 27.99 2015-01-30 14:29:16.000 030 33483.07 625.58 49996.10 27.99 2015-01-30 14:29:17.000 030 33483.07 625.56 49996.10 27.99 2015-01-30 14:29:18.000 030 33483.08 625.45 49996.10 27.99 2015-01-30 14:29:19.000 030 33482.93 625.49 49996.10 27.99 2015-01-30 14:29:20.000 030 33482.95 625.49 49996.10 27.99 2015-01-30 14:29:21.000 030 33483.03 625.45 49996.10 27.99 2015-01-30 14:29:22.000 030 33483.01 625.39 49996.10 27.99 2015-01-30 14:29:23.000 030 33482.89 625.42 49996.10 27.99 2015-01-30 14:29:24.000 030 33483.04 625.43 49996.10 27.99 2015-01-30 14:29:25.000 030 33482.88 625.44 49996.10 27.99 2015-01-30 14:29:26.000 030 33482.96 625.43 49996.10 27.99 2015-01-30 14:29:27.000 030 33482.95 625.41 49996.10 27.99 2015-01-30 14:29:28.000 030 33482.90 625.45 49996.10 27.99 2015-01-30 14:29:29.000 030 33482.93 625.44 49996.10 27.99 2015-01-30 14:29:30.000 030 33482.95 625.47 49996.10 27.99 2015-01-30 14:29:31.000 030 33482.93 625.49 49996.10 27.99 2015-01-30 14:29:32.000 030 33482.95 625.53 49996.10 27.99 2015-01-30 14:29:33.000 030 33483.05 625.53 49996.10 27.99 2015-01-30 14:29:34.000 030 33482.92 625.52 49996.10 27.99 2015-01-30 14:29:35.000 030 33482.95 625.53 49996.10 27.99 2015-01-30 14:29:36.000 030 33482.94 625.57 49996.10 27.99 2015-01-30 14:29:36.000 030 33483.07 625.58 49996.10 27.99 2015-01-30 14:29:38.000 030 33482.91 625.57 49996.10 27.99 2015-01-30 14:29:39.000 030 33482.88 625.53 49996.10 27.99 2015-01-30 14:29:40.000 030 33482.88 625.59 49996.10 27.99 2015-01-30 14:29:41.000 030 33482.98 625.59 49996.10 27.99 2015-01-30 14:29:42.000 030 33482.88 625.61 49996.10 27.99 2015-01-30 14:29:43.000 030 33482.92 625.63 49996.10 27.99 2015-01-30 14:29:44.000 030 33482.85 625.62 49996.10 27.99 2015-01-30 14:29:45.000 030 33482.82 625.66 49996.10 27.99 2015-01-30 14:29:46.000 030 33482.87 625.67 49996.10 27.99 2015-01-30 14:29:47.000 030 33482.83 625.69 49996.10 27.99 2015-01-30 14:29:48.000 030 33483.01 625.72 49996.10 27.99 2015-01-30 14:29:49.000 030 33482.91 625.68 49996.10 27.99 2015-01-30 14:29:49.000 030 33482.88 625.64 49996.10 27.99 2015-01-30 14:29:51.000 030 33482.92 625.65 49996.10 27.99 2015-01-30 14:29:52.000 030 33482.91 625.61 49996.10 27.99 2015-01-30 14:29:53.000 030 33482.88 625.64 49996.10 27.99 2015-01-30 14:29:54.000 030 33482.90 625.58 49996.10 27.99 2015-01-30 14:29:55.000 030 33482.93 625.54 49996.10 27.99 2015-01-30 14:29:56.000 030 33482.88 625.52 49996.10 27.99 2015-01-30 14:29:57.000 030 33482.87 625.45 49996.10 27.99 2015-01-30 14:29:58.000 030 33482.93 625.44 49996.10 27.99 2015-01-30 14:29:59.000 030 33482.96 625.45 49996.10 27.99 2015-01-30 14:30:00.000 030 33482.93 625.45 49996.10 27.99 2015-01-30 14:30:01.000 030 33482.95 625.44 49996.10 27.99 2015-01-30 14:30:02.000 030 33482.99 625.43 49996.10 27.99 2015-01-30 14:30:03.000 030 33483.05 625.42 49996.10 27.99 2015-01-30 14:30:04.000 030 33483.10 625.42 49996.10 27.99 2015-01-30 14:30:05.000 030 33483.07 625.40 49996.10 27.99 2015-01-30 14:30:06.000 030 33483.04 625.39 49996.10 27.99 2015-01-30 14:30:07.000 030 33483.07 625.40 49996.10 27.99 2015-01-30 14:30:08.000 030 33483.02 625.41 49996.10 27.99 2015-01-30 14:30:09.000 030 33483.05 625.40 49996.10 27.99 2015-01-30 14:30:10.000 030 33483.04 625.38 49996.10 27.99 2015-01-30 14:30:11.000 030 33483.07 625.32 49996.10 27.99 2015-01-30 14:30:12.000 030 33483.07 625.31 49996.10 27.99 2015-01-30 14:30:13.000 030 33483.17 625.26 49996.10 27.99 2015-01-30 14:30:14.000 030 33483.03 625.21 49996.10 27.99 2015-01-30 14:30:15.000 030 33483.03 625.23 49996.10 27.99 2015-01-30 14:30:16.000 030 33483.05 625.23 49996.10 27.99 2015-01-30 14:30:17.000 030 33483.11 625.17 49996.10 27.99 2015-01-30 14:30:18.000 030 33483.07 625.23 49996.10 27.99 2015-01-30 14:30:19.000 030 33483.05 625.25 49996.10 27.99 2015-01-30 14:30:20.000 030 33483.11 625.23 49996.10 27.99 2015-01-30 14:30:21.000 030 33483.10 625.25 49996.10 27.99 2015-01-30 14:30:22.000 030 33483.22 625.29 49996.10 27.99 2015-01-30 14:30:23.000 030 33483.15 625.28 49996.10 27.99 2015-01-30 14:30:24.000 030 33483.21 625.31 49996.10 27.99 2015-01-30 14:30:25.000 030 33483.07 625.35 49996.10 27.99 2015-01-30 14:30:26.000 030 33483.14 625.35 49996.10 27.99 2015-01-30 14:30:27.000 030 33483.18 625.38 49996.10 27.99 2015-01-30 14:30:28.000 030 33483.14 625.35 49996.10 27.99 2015-01-30 14:30:29.000 030 33483.08 625.33 49996.10 27.99 2015-01-30 14:30:30.000 030 33483.08 625.30 49996.10 27.99 2015-01-30 14:30:30.000 030 33483.10 625.26 49996.10 27.99 2015-01-30 14:30:32.000 030 33483.04 625.27 49996.10 27.99 2015-01-30 14:30:33.000 030 33483.07 625.31 49996.10 27.99 2015-01-30 14:30:34.000 030 33483.13 625.29 49996.10 27.99 2015-01-30 14:30:35.000 030 33483.01 625.31 49996.10 27.99 2015-01-30 14:30:36.000 030 33483.02 625.34 49996.10 27.99 2015-01-30 14:30:37.000 030 33483.05 625.36 49996.10 27.99 2015-01-30 14:30:38.000 030 33483.02 625.33 49996.10 27.99 2015-01-30 14:30:39.000 030 33483.08 625.34 49996.10 27.99 2015-01-30 14:30:40.000 030 33482.99 625.38 49996.10 27.99 2015-01-30 14:30:41.000 030 33483.17 625.38 49996.10 27.99 2015-01-30 14:30:42.000 030 33483.03 625.37 49996.10 27.99 2015-01-30 14:30:43.000 030 33483.12 625.38 49996.10 27.99 2015-01-30 14:30:43.000 030 33483.14 625.35 49996.10 27.99 2015-01-30 14:30:45.000 030 33483.12 625.31 49996.10 27.99 2015-01-30 14:30:46.000 030 33483.17 625.27 49996.10 27.99 2015-01-30 14:30:47.000 030 33483.14 625.22 49996.10 27.99 2015-01-30 14:30:48.000 030 33483.08 625.20 49996.10 27.99 2015-01-30 14:30:49.000 030 33483.07 625.18 49996.10 27.99 2015-01-30 14:30:50.000 030 33483.04 625.17 49996.10 27.99 2015-01-30 14:30:51.000 030 33483.10 625.18 49996.10 27.99 2015-01-30 14:30:52.000 030 33483.07 625.14 49996.10 27.99 2015-01-30 14:30:53.000 030 33483.03 625.15 49996.10 27.99 2015-01-30 14:30:54.000 030 33483.12 625.18 49996.10 27.99 2015-01-30 14:30:55.000 030 33483.10 625.19 49996.10 27.99 2015-01-30 14:30:56.000 030 33483.10 625.16 49996.10 27.99 2015-01-30 14:30:57.000 030 33483.07 625.25 49996.10 27.99 2015-01-30 14:30:58.000 030 33483.11 625.28 49996.10 27.99 2015-01-30 14:30:59.000 030 33483.12 625.32 49996.10 27.99 2015-01-30 14:31:00.000 030 33483.10 625.35 49996.10 27.99 2015-01-30 14:31:01.000 030 33483.05 625.43 49996.10 27.99 2015-01-30 14:31:02.000 030 33483.07 625.45 49996.10 27.99 2015-01-30 14:31:03.000 030 33483.09 625.45 49996.10 27.99 2015-01-30 14:31:04.000 030 33482.95 625.45 49996.10 27.99 2015-01-30 14:31:05.000 030 33483.01 625.43 49996.10 27.99 2015-01-30 14:31:06.000 030 33483.05 625.43 49996.10 27.99 2015-01-30 14:31:07.000 030 33482.86 625.38 49996.10 27.99 2015-01-30 14:31:08.000 030 33482.88 625.37 49996.10 27.99 2015-01-30 14:31:09.000 030 33482.86 625.37 49996.10 27.99 2015-01-30 14:31:10.000 030 33483.02 625.30 49996.10 27.99 2015-01-30 14:31:11.000 030 33482.98 625.34 49996.10 27.99 2015-01-30 14:31:12.000 030 33482.99 625.25 49996.10 27.99 2015-01-30 14:31:13.000 030 33483.03 625.23 49996.10 27.99 2015-01-30 14:31:14.000 030 33483.07 625.23 49996.10 27.99 2015-01-30 14:31:15.000 030 33483.15 625.22 49996.10 27.99 2015-01-30 14:31:16.000 030 33483.27 625.27 49996.10 27.99 2015-01-30 14:31:17.000 030 33483.14 625.20 49996.10 27.99 2015-01-30 14:31:18.000 030 33483.21 625.20 49996.10 27.99 2015-01-30 14:31:19.000 030 33483.14 625.18 49996.10 27.99 2015-01-30 14:31:20.000 030 33483.17 625.16 49996.10 27.99 2015-01-30 14:31:21.000 030 33483.24 625.16 49996.10 27.99 2015-01-30 14:31:22.000 030 33483.21 625.20 49996.10 27.99 2015-01-30 14:31:23.000 030 33483.12 625.21 49996.10 27.99 2015-01-30 14:31:24.000 030 33483.21 625.17 49996.10 27.99 2015-01-30 14:31:24.000 030 33483.24 625.12 49996.10 27.99 2015-01-30 14:31:26.000 030 33483.20 625.10 49996.10 27.99 2015-01-30 14:31:27.000 030 33483.18 625.14 49996.10 27.99 2015-01-30 14:31:28.000 030 33483.12 625.12 49996.10 27.99 2015-01-30 14:31:29.000 030 33483.15 625.15 49996.10 27.99 2015-01-30 14:31:30.000 030 33483.06 625.11 49996.10 27.99 2015-01-30 14:31:31.000 030 33483.04 625.12 49996.10 27.99 2015-01-30 14:31:32.000 030 33483.13 625.12 49996.10 27.99 2015-01-30 14:31:33.000 030 33483.13 625.14 49996.10 27.99 2015-01-30 14:31:34.000 030 33483.17 625.16 49996.10 27.99 2015-01-30 14:31:35.000 030 33483.13 625.14 49996.10 27.99 2015-01-30 14:31:36.000 030 33483.15 625.14 49996.10 27.99 2015-01-30 14:31:37.000 030 33483.16 625.17 49996.10 27.99 2015-01-30 14:31:37.000 030 33483.20 625.17 49996.10 27.99 2015-01-30 14:31:39.000 030 33483.14 625.19 49996.10 27.99 2015-01-30 14:31:40.000 030 33483.23 625.18 49996.10 27.99 2015-01-30 14:31:41.000 030 33483.08 625.14 49996.10 27.99 2015-01-30 14:31:42.000 030 33483.30 625.14 49996.10 27.99 2015-01-30 14:31:43.000 030 33483.28 625.18 49996.10 27.99 2015-01-30 14:31:44.000 030 33483.16 625.13 49996.10 27.99 2015-01-30 14:31:45.000 030 33483.20 625.15 49996.10 27.99 2015-01-30 14:31:46.000 030 33483.15 625.15 49996.10 27.99 2015-01-30 14:31:47.000 030 33483.27 625.10 49996.10 27.99 2015-01-30 14:31:48.000 030 33483.29 625.10 49996.10 27.99 2015-01-30 14:31:49.000 030 33483.12 625.10 49996.10 27.99 2015-01-30 14:31:50.000 030 33483.18 625.05 49996.10 27.99 2015-01-30 14:31:51.000 030 33483.27 625.05 49996.10 27.99 2015-01-30 14:31:52.000 030 33483.21 625.03 49996.10 27.99 2015-01-30 14:31:53.000 030 33483.37 625.00 49996.10 27.99 2015-01-30 14:31:54.000 030 33483.13 624.99 49996.10 27.99 2015-01-30 14:31:55.000 030 33483.40 625.02 49996.10 27.99 2015-01-30 14:31:56.000 030 33483.23 625.00 49996.10 27.99 2015-01-30 14:31:57.000 030 33483.34 624.99 49996.10 27.99 2015-01-30 14:31:58.000 030 33483.38 625.04 49996.10 27.99 2015-01-30 14:31:59.000 030 33483.28 625.01 49996.10 27.99 2015-01-30 14:32:00.000 030 33483.34 625.02 49996.10 27.99 2015-01-30 14:32:01.000 030 33483.29 625.04 49996.10 27.99 2015-01-30 14:32:02.000 030 33483.36 625.00 49996.10 27.99 2015-01-30 14:32:03.000 030 33483.32 625.00 49996.10 27.99 2015-01-30 14:32:04.000 030 33483.37 624.98 49996.10 27.99 2015-01-30 14:32:05.000 030 33483.33 625.00 49996.10 27.99 2015-01-30 14:32:06.000 030 33483.31 624.95 49996.10 27.99 2015-01-30 14:32:07.000 030 33483.33 624.87 49996.10 27.99 2015-01-30 14:32:08.000 030 33483.30 624.94 49996.10 27.99 2015-01-30 14:32:09.000 030 33483.34 624.95 49996.10 27.99 2015-01-30 14:32:10.000 030 33483.30 624.95 49996.10 27.99 2015-01-30 14:32:11.000 030 33483.25 624.96 49996.10 27.99 2015-01-30 14:32:12.000 030 33483.30 624.98 49996.10 27.99 2015-01-30 14:32:13.000 030 33483.39 625.02 49996.10 27.99 2015-01-30 14:32:14.000 030 33483.23 625.00 49996.10 27.99 2015-01-30 14:32:15.000 030 33483.33 625.00 49996.10 27.99 2015-01-30 14:32:16.000 030 33483.24 624.96 49996.10 27.99 2015-01-30 14:32:17.000 030 33483.31 625.01 49996.10 27.99 2015-01-30 14:32:18.000 030 33483.32 624.99 49996.10 27.99 2015-01-30 14:32:18.000 030 33483.32 624.93 49996.10 27.99 2015-01-30 14:32:20.000 030 33483.34 624.91 49996.10 27.99 2015-01-30 14:32:21.000 030 33483.34 624.88 49996.10 27.99 2015-01-30 14:32:22.000 030 33483.28 624.87 49996.10 27.99 2015-01-30 14:32:23.000 030 33483.32 624.87 49996.10 27.99 2015-01-30 14:32:24.000 030 33483.29 624.81 49996.10 27.99 2015-01-30 14:32:25.000 030 33483.42 624.82 49996.10 27.99 2015-01-30 14:32:26.000 030 33483.40 624.81 49996.10 27.99 2015-01-30 14:32:27.000 030 33483.43 624.85 49996.10 27.99 2015-01-30 14:32:28.000 030 33483.43 624.91 49996.10 27.99 2015-01-30 14:32:29.000 030 33483.47 624.87 49996.10 27.99 2015-01-30 14:32:30.000 030 33483.38 624.98 49996.10 27.99 2015-01-30 14:32:31.000 030 33483.45 624.95 49996.10 27.99 2015-01-30 14:32:31.000 030 33483.38 624.94 49996.10 27.99 2015-01-30 14:32:33.000 030 33483.46 624.95 49996.10 27.99 2015-01-30 14:32:34.000 030 33483.45 624.98 49996.10 27.99 2015-01-30 14:32:35.000 030 33483.48 624.96 49996.10 27.99 2015-01-30 14:32:36.000 030 33483.32 624.94 49996.10 27.99 2015-01-30 14:32:37.000 030 33483.53 624.92 49996.10 27.99 2015-01-30 14:32:38.000 030 33483.40 624.90 49996.10 27.99 2015-01-30 14:32:39.000 030 33483.42 624.86 49996.10 27.99 2015-01-30 14:32:40.000 030 33483.44 624.80 49996.10 27.99 2015-01-30 14:32:41.000 030 33483.40 624.79 49996.10 27.99 2015-01-30 14:32:42.000 030 33483.35 624.81 49996.10 27.99 2015-01-30 14:32:43.000 030 33483.45 624.75 49996.10 27.99 2015-01-30 14:32:44.000 030 33483.37 624.76 49996.10 27.99 2015-01-30 14:32:45.000 030 33483.42 624.80 49996.10 27.99 2015-01-30 14:32:46.000 030 33483.42 624.80 49996.10 27.99 2015-01-30 14:32:47.000 030 33483.47 624.82 49996.10 27.99 2015-01-30 14:32:48.000 030 33483.49 624.82 49996.10 27.99 2015-01-30 14:32:49.000 030 33483.57 624.83 49996.10 27.99 2015-01-30 14:32:50.000 030 33483.61 624.83 49996.10 27.99 2015-01-30 14:32:51.000 030 33483.61 624.79 49996.10 27.99 2015-01-30 14:32:52.000 030 33483.64 624.79 49996.10 27.99 2015-01-30 14:32:53.000 030 33483.66 624.74 49996.10 27.99 2015-01-30 14:32:54.000 030 33483.69 624.74 49996.10 27.99 2015-01-30 14:32:55.000 030 33483.71 624.69 49996.10 27.99 2015-01-30 14:32:56.000 030 33483.59 624.63 49996.10 27.99 2015-01-30 14:32:57.000 030 33483.64 624.67 49996.10 27.99 2015-01-30 14:32:58.000 030 33483.67 624.64 49996.10 27.99 2015-01-30 14:32:59.000 030 33483.61 624.63 49996.10 27.99 2015-01-30 14:33:00.000 030 33483.57 624.68 49996.10 27.99 2015-01-30 14:33:01.000 030 33483.58 624.71 49996.10 27.99 2015-01-30 14:33:02.000 030 33483.64 624.69 49996.10 27.99 2015-01-30 14:33:03.000 030 33483.66 624.74 49996.10 27.99 2015-01-30 14:33:04.000 030 33483.70 624.71 49996.10 27.99 2015-01-30 14:33:05.000 030 33483.59 624.73 49996.10 27.99 2015-01-30 14:33:06.000 030 33483.73 624.75 49996.10 27.99 2015-01-30 14:33:07.000 030 33483.71 624.76 49996.10 27.99 2015-01-30 14:33:08.000 030 33483.70 624.71 49996.10 27.99 2015-01-30 14:33:09.000 030 33483.68 624.68 49996.10 27.99 2015-01-30 14:33:10.000 030 33483.79 624.63 49996.10 27.99 2015-01-30 14:33:11.000 030 33483.84 624.60 49996.10 27.99 2015-01-30 14:33:12.000 030 33483.71 624.58 49996.10 27.99 2015-01-30 14:33:12.000 030 33483.76 624.53 49996.10 27.99 2015-01-30 14:33:14.000 030 33483.75 624.48 49996.10 27.99 2015-01-30 14:33:15.000 030 33483.77 624.48 49996.10 27.99 2015-01-30 14:33:16.000 030 33483.81 624.47 49996.10 27.99 2015-01-30 14:33:17.000 030 33483.73 624.47 49996.10 27.99 2015-01-30 14:33:18.000 030 33483.72 624.48 49996.10 27.99 2015-01-30 14:33:19.000 030 33483.75 624.54 49996.10 27.99 2015-01-30 14:33:20.000 030 33483.73 624.55 49996.10 27.99 2015-01-30 14:33:21.000 030 33483.74 624.61 49996.10 27.99 2015-01-30 14:33:22.000 030 33483.79 624.58 49996.10 27.99 2015-01-30 14:33:23.000 030 33483.67 624.63 49996.10 27.99 2015-01-30 14:33:24.000 030 33483.79 624.65 49996.10 27.99 2015-01-30 14:33:25.000 030 33483.73 624.66 49996.10 27.99 2015-01-30 14:33:25.000 030 33483.71 624.66 49996.10 27.99 2015-01-30 14:33:27.000 030 33483.73 624.66 49996.10 27.99 2015-01-30 14:33:28.000 030 33483.75 624.62 49996.10 27.99 2015-01-30 14:33:29.000 030 33483.75 624.62 49996.10 27.99 2015-01-30 14:33:30.000 030 33483.63 624.61 49996.10 27.99 2015-01-30 14:33:31.000 030 33483.74 624.55 49996.10 27.99 2015-01-30 14:33:32.000 030 33483.70 624.51 49996.10 27.99 2015-01-30 14:33:33.000 030 33483.67 624.51 49996.10 27.99 2015-01-30 14:33:34.000 030 33483.67 624.54 49996.10 27.99 2015-01-30 14:33:35.000 030 33483.64 624.52 49996.10 27.99 2015-01-30 14:33:36.000 030 33483.70 624.53 49996.10 27.99 2015-01-30 14:33:37.000 030 33483.75 624.56 49996.10 27.99 2015-01-30 14:33:38.000 030 33483.73 624.56 49996.10 27.99 2015-01-30 14:33:39.000 030 33483.71 624.57 49996.10 27.99 2015-01-30 14:33:40.000 030 33483.64 624.61 49996.10 27.99 2015-01-30 14:33:41.000 030 33483.62 624.62 49996.10 27.99 2015-01-30 14:33:42.000 030 33483.68 624.61 49996.10 27.99 2015-01-30 14:33:43.000 030 33483.68 624.65 49996.10 27.99 2015-01-30 14:33:44.000 030 33483.71 624.66 49996.10 27.99 2015-01-30 14:33:45.000 030 33483.70 624.66 49996.10 27.99 2015-01-30 14:33:46.000 030 33483.68 624.66 49996.10 27.99 2015-01-30 14:33:47.000 030 33483.73 624.67 49996.10 27.99 2015-01-30 14:33:48.000 030 33483.73 624.67 49996.10 27.99 2015-01-30 14:33:49.000 030 33483.58 624.68 49996.10 27.99 2015-01-30 14:33:50.000 030 33483.58 624.65 49996.10 27.99 2015-01-30 14:33:51.000 030 33483.64 624.66 49996.10 27.99 2015-01-30 14:33:52.000 030 33483.58 624.68 49996.10 27.99 2015-01-30 14:33:53.000 030 33483.63 624.74 49996.10 27.99 2015-01-30 14:33:54.000 030 33483.61 624.72 49996.10 27.99 2015-01-30 14:33:55.000 030 33483.59 624.72 49996.10 27.99 2015-01-30 14:33:56.000 030 33483.58 624.72 49996.10 27.99 2015-01-30 14:33:57.000 030 33483.63 624.74 49996.10 27.99 2015-01-30 14:33:58.000 030 33483.60 624.72 49996.10 27.99 2015-01-30 14:33:59.000 030 33483.61 624.75 49996.10 27.99 2015-01-30 14:34:00.000 030 33483.67 624.64 49996.10 27.99 2015-01-30 14:34:01.000 030 33483.65 624.63 49996.10 27.99 2015-01-30 14:34:02.000 030 33483.70 624.57 49996.10 27.99 2015-01-30 14:34:03.000 030 33483.61 624.58 49996.10 27.99 2015-01-30 14:34:04.000 030 33483.67 624.51 49996.10 27.99 2015-01-30 14:34:05.000 030 33483.68 624.53 49996.10 27.99 2015-01-30 14:34:06.000 030 33483.55 624.45 49996.10 27.99 2015-01-30 14:34:06.000 030 33483.59 624.50 49996.10 27.99 2015-01-30 14:34:08.000 030 33483.67 624.53 49996.10 27.99 2015-01-30 14:34:09.000 030 33483.67 624.48 49996.10 27.99 2015-01-30 14:34:10.000 030 33483.61 624.52 49996.10 27.99 2015-01-30 14:34:11.000 030 33483.65 624.49 49996.10 27.99 2015-01-30 14:34:12.000 030 33483.68 624.54 49996.10 27.99 2015-01-30 14:34:13.000 030 33483.73 624.57 49996.10 27.99 2015-01-30 14:34:14.000 030 33483.70 624.61 49996.10 27.99 2015-01-30 14:34:15.000 030 33483.67 624.58 49996.10 27.99 2015-01-30 14:34:16.000 030 33483.70 624.67 49996.10 27.99 2015-01-30 14:34:17.000 030 33483.68 624.61 49996.10 27.99 2015-01-30 14:34:18.000 030 33483.64 624.63 49996.10 27.99 2015-01-30 14:34:19.000 030 33483.75 624.58 49996.10 27.99 2015-01-30 14:34:19.000 030 33483.75 624.58 49996.10 27.99 2015-01-30 14:34:21.000 030 33483.67 624.57 49996.10 27.99 2015-01-30 14:34:22.000 030 33483.67 624.53 49996.10 27.99 2015-01-30 14:34:23.000 030 33483.65 624.54 49996.10 27.99 2015-01-30 14:34:24.000 030 33483.70 624.54 49996.10 27.99 2015-01-30 14:34:25.000 030 33483.75 624.57 49996.10 27.99 2015-01-30 14:34:26.000 030 33483.70 624.53 49996.10 27.99 2015-01-30 14:34:27.000 030 33483.63 624.57 49996.10 27.99 2015-01-30 14:34:28.000 030 33483.70 624.54 49996.10 27.99 2015-01-30 14:34:29.000 030 33483.57 624.54 49996.10 27.99 2015-01-30 14:34:30.000 030 33483.80 624.58 49996.10 27.99 2015-01-30 14:34:31.000 030 33483.67 624.58 49996.10 27.99 2015-01-30 14:34:32.000 030 33483.69 624.60 49996.10 27.99 2015-01-30 14:34:33.000 030 33483.68 624.60 49996.10 27.99 2015-01-30 14:34:34.000 030 33483.81 624.62 49996.10 27.99 2015-01-30 14:34:35.000 030 33483.74 624.58 49996.10 27.99 2015-01-30 14:34:36.000 030 33483.75 624.59 49996.10 27.99 2015-01-30 14:34:37.000 030 33483.79 624.57 49996.10 27.99 2015-01-30 14:34:38.000 030 33483.78 624.54 49996.10 27.99 2015-01-30 14:34:39.000 030 33483.79 624.49 49996.10 27.99 2015-01-30 14:34:40.000 030 33483.71 624.52 49996.10 27.99 2015-01-30 14:34:41.000 030 33483.81 624.49 49996.10 27.99 2015-01-30 14:34:42.000 030 33483.78 624.54 49996.10 27.99 2015-01-30 14:34:43.000 030 33483.64 624.49 49996.10 27.99 2015-01-30 14:34:44.000 030 33483.67 624.45 49996.10 27.99 2015-01-30 14:34:45.000 030 33483.66 624.49 49996.10 27.99 2015-01-30 14:34:46.000 030 33483.66 624.51 49996.10 27.99 2015-01-30 14:34:47.000 030 33483.67 624.51 49996.10 27.99 2015-01-30 14:34:48.000 030 33483.64 624.57 49996.10 27.99 2015-01-30 14:34:49.000 030 33483.72 624.54 49996.10 27.99 2015-01-30 14:34:50.000 030 33483.73 624.56 49996.10 27.99 2015-01-30 14:34:51.000 030 33483.85 624.58 49996.10 27.99 2015-01-30 14:34:52.000 030 33483.76 624.58 49996.10 27.99 2015-01-30 14:34:53.000 030 33483.90 624.56 49996.10 27.99 2015-01-30 14:34:54.000 030 33483.73 624.53 49996.10 27.99 2015-01-30 14:34:55.000 030 33483.79 624.55 49996.10 27.99 2015-01-30 14:34:56.000 030 33483.84 624.50 49996.10 27.99 2015-01-30 14:34:57.000 030 33483.80 624.50 49996.10 27.99 2015-01-30 14:34:58.000 030 33483.79 624.47 49996.10 27.99 2015-01-30 14:34:59.000 030 33483.86 624.44 49996.10 27.99 2015-01-30 14:35:00.000 030 33483.79 624.43 49996.10 27.99 2015-01-30 14:35:00.000 030 33483.87 624.42 49996.10 27.99 2015-01-30 14:35:02.000 030 33483.81 624.42 49996.10 27.99 2015-01-30 14:35:03.000 030 33483.89 624.42 49996.10 27.99 2015-01-30 14:35:04.000 030 33483.79 624.39 49996.10 27.99 2015-01-30 14:35:05.000 030 33483.85 624.39 49996.10 27.99 2015-01-30 14:35:06.000 030 33483.93 624.43 49996.10 27.99 2015-01-30 14:35:07.000 030 33483.86 624.40 49996.10 27.99 2015-01-30 14:35:08.000 030 33483.91 624.44 49996.10 27.99 2015-01-30 14:35:09.000 030 33483.94 624.46 49996.10 27.99 2015-01-30 14:35:10.000 030 33483.95 624.46 49996.10 27.99 2015-01-30 14:35:11.000 030 33483.91 624.48 49996.10 27.99 2015-01-30 14:35:12.000 030 33483.92 624.48 49996.10 27.99 2015-01-30 14:35:13.000 030 33483.83 624.43 49996.10 27.99 2015-01-30 14:35:13.000 030 33483.86 624.42 49996.10 27.99 2015-01-30 14:35:15.000 030 33483.86 624.42 49996.10 27.99 2015-01-30 14:35:16.000 030 33483.89 624.40 49996.10 27.99 2015-01-30 14:35:17.000 030 33483.80 624.39 49996.10 27.99 2015-01-30 14:35:18.000 030 33483.92 624.40 49996.10 27.99 2015-01-30 14:35:19.000 030 33483.92 624.38 49996.10 27.99 2015-01-30 14:35:20.000 030 33483.89 624.41 49996.10 27.99 2015-01-30 14:35:21.000 030 33483.93 624.37 49996.10 27.99 2015-01-30 14:35:22.000 030 33483.89 624.38 49996.10 27.99 2015-01-30 14:35:23.000 030 33483.91 624.41 49996.10 27.99 2015-01-30 14:35:24.000 030 33483.90 624.39 49996.10 27.99 2015-01-30 14:35:25.000 030 33483.91 624.41 49996.10 27.99 2015-01-30 14:35:26.000 030 33483.93 624.38 49996.10 27.99 2015-01-30 14:35:27.000 030 33483.96 624.44 49996.10 27.99 2015-01-30 14:35:28.000 030 33483.93 624.41 49996.10 27.99 2015-01-30 14:35:29.000 030 33483.87 624.39 49996.10 27.99 2015-01-30 14:35:30.000 030 33483.96 624.40 49996.10 27.99 2015-01-30 14:35:31.000 030 33483.92 624.43 49996.10 27.99 2015-01-30 14:35:32.000 030 33484.03 624.36 49996.10 27.99 2015-01-30 14:35:33.000 030 33483.95 624.41 49996.10 27.99 2015-01-30 14:35:34.000 030 33483.96 624.37 49996.10 27.99 2015-01-30 14:35:35.000 030 33483.89 624.34 49996.10 27.99 2015-01-30 14:35:36.000 030 33483.91 624.37 49996.10 27.99 2015-01-30 14:35:37.000 030 33483.92 624.35 49996.10 27.99 2015-01-30 14:35:38.000 030 33483.89 624.35 49996.10 27.99 2015-01-30 14:35:39.000 030 33483.95 624.35 49996.10 27.99 2015-01-30 14:35:40.000 030 33483.95 624.33 49996.10 27.99 2015-01-30 14:35:41.000 030 33484.00 624.36 49996.10 27.99 2015-01-30 14:35:42.000 030 33483.92 624.40 49996.10 27.99 2015-01-30 14:35:43.000 030 33483.81 624.44 49996.10 27.99 2015-01-30 14:35:44.000 030 33483.86 624.46 49996.10 27.99 2015-01-30 14:35:45.000 030 33483.86 624.45 49996.10 27.99 2015-01-30 14:35:46.000 030 33483.81 624.50 49996.10 27.99 2015-01-30 14:35:47.000 030 33483.85 624.51 49996.10 27.99 2015-01-30 14:35:48.000 030 33483.86 624.51 49996.10 27.99 2015-01-30 14:35:49.000 030 33483.86 624.55 49996.10 27.99 2015-01-30 14:35:50.000 030 33483.80 624.55 49996.10 27.99 2015-01-30 14:35:51.000 030 33483.85 624.57 49996.10 27.99 2015-01-30 14:35:52.000 030 33483.85 624.54 49996.10 27.99 2015-01-30 14:35:53.000 030 33483.82 624.49 49996.10 27.99 2015-01-30 14:35:54.000 030 33483.80 624.50 49996.10 27.99 2015-01-30 14:35:54.000 030 33483.88 624.46 49996.10 27.99 2015-01-30 14:35:56.000 030 33483.88 624.44 49996.10 27.99 2015-01-30 14:35:57.000 030 33483.70 624.42 49996.10 27.99 2015-01-30 14:35:58.000 030 33483.79 624.46 49996.10 27.99 2015-01-30 14:35:59.000 030 33483.75 624.45 49996.10 27.99 2015-01-30 14:36:00.000 030 33483.78 624.44 49996.10 27.99 2015-01-30 14:36:01.000 030 33483.80 624.52 49996.10 27.99 2015-01-30 14:36:02.000 030 33483.85 624.52 49996.10 27.99 2015-01-30 14:36:03.000 030 33483.79 624.50 49996.10 27.99 2015-01-30 14:36:04.000 030 33483.82 624.52 49996.10 27.99 2015-01-30 14:36:05.000 030 33483.86 624.53 49996.10 27.99 2015-01-30 14:36:06.000 030 33483.89 624.51 49996.10 27.99 2015-01-30 14:36:07.000 030 33483.84 624.51 49996.10 27.99 2015-01-30 14:36:07.000 030 33483.78 624.50 49996.10 27.99 2015-01-30 14:36:09.000 030 33483.82 624.43 49996.10 27.99 2015-01-30 14:36:10.000 030 33483.88 624.48 49996.10 27.99 2015-01-30 14:36:11.000 030 33483.79 624.41 49996.10 27.99 2015-01-30 14:36:12.000 030 33483.82 624.42 49996.10 27.99 2015-01-30 14:36:13.000 030 33483.85 624.41 49996.10 27.99 2015-01-30 14:36:14.000 030 33483.82 624.39 49996.10 27.99 2015-01-30 14:36:15.000 030 33483.74 624.47 49996.10 27.99 2015-01-30 14:36:16.000 030 33483.83 624.48 49996.10 27.99 2015-01-30 14:36:17.000 030 33483.74 624.46 49996.10 27.99 2015-01-30 14:36:18.000 030 33483.80 624.48 49996.10 27.99 2015-01-30 14:36:19.000 030 33483.82 624.49 49996.10 27.99 2015-01-30 14:36:20.000 030 33483.73 624.50 49996.10 27.99 2015-01-30 14:36:21.000 030 33483.78 624.49 49996.10 27.99 2015-01-30 14:36:22.000 030 33483.82 624.54 49996.10 27.99 2015-01-30 14:36:23.000 030 33483.89 624.50 49996.10 27.99 2015-01-30 14:36:24.000 030 33483.81 624.51 49996.10 27.99 2015-01-30 14:36:25.000 030 33483.75 624.47 49996.10 27.99 2015-01-30 14:36:26.000 030 33483.81 624.44 49996.10 27.99 2015-01-30 14:36:27.000 030 33483.86 624.43 49996.10 27.99 2015-01-30 14:36:28.000 030 33483.87 624.40 49996.10 27.99 2015-01-30 14:36:29.000 030 33483.82 624.39 49996.10 27.99 2015-01-30 14:36:30.000 030 33483.80 624.36 49996.10 27.99 2015-01-30 14:36:31.000 030 33483.89 624.40 49996.10 27.99 2015-01-30 14:36:32.000 030 33483.81 624.39 49996.10 27.99 2015-01-30 14:36:33.000 030 33483.79 624.41 49996.10 27.99 2015-01-30 14:36:34.000 030 33483.79 624.40 49996.10 27.99 2015-01-30 14:36:35.000 030 33483.71 624.38 49996.10 27.99 2015-01-30 14:36:36.000 030 33483.82 624.42 49996.10 27.99 2015-01-30 14:36:37.000 030 33483.78 624.42 49996.10 27.99 2015-01-30 14:36:38.000 030 33483.70 624.44 49996.10 27.99 2015-01-30 14:36:39.000 030 33483.74 624.48 49996.10 27.99 2015-01-30 14:36:40.000 030 33483.77 624.50 49996.10 27.99 2015-01-30 14:36:41.000 030 33483.86 624.49 49996.10 27.99 2015-01-30 14:36:42.000 030 33483.76 624.47 49996.10 27.99 2015-01-30 14:36:43.000 030 33483.69 624.43 49996.10 27.99 2015-01-30 14:36:44.000 030 33483.75 624.42 49996.10 27.99 2015-01-30 14:36:45.000 030 33483.73 624.38 49996.10 27.99 2015-01-30 14:36:46.000 030 33483.81 624.33 49996.10 27.99 2015-01-30 14:36:47.000 030 33483.73 624.31 49996.10 27.99 2015-01-30 14:36:48.000 030 33483.78 624.32 49996.10 27.99 2015-01-30 14:36:48.000 030 33483.87 624.30 49996.10 27.99 2015-01-30 14:36:50.000 030 33483.69 624.32 49996.10 27.99 2015-01-30 14:36:51.000 030 33483.70 624.35 49996.10 27.99 2015-01-30 14:36:52.000 030 33483.70 624.29 49996.10 27.99 2015-01-30 14:36:53.000 030 33483.65 624.30 49996.10 27.99 2015-01-30 14:36:54.000 030 33483.75 624.36 49996.10 27.99 2015-01-30 14:36:55.000 030 33483.61 624.40 49996.10 27.99 2015-01-30 14:36:56.000 030 33483.73 624.39 49996.10 27.99 2015-01-30 14:36:57.000 030 33483.73 624.46 49996.10 27.99 2015-01-30 14:36:58.000 030 33483.67 624.55 49996.10 27.99 2015-01-30 14:36:59.000 030 33483.63 624.52 49996.10 27.99 2015-01-30 14:37:00.000 030 33483.60 624.54 49996.10 27.99 2015-01-30 14:37:01.000 030 33483.45 624.62 49996.10 27.99 2015-01-30 14:37:01.000 030 33483.50 624.61 49996.10 27.99 2015-01-30 14:37:03.000 030 33483.61 624.60 49996.10 27.99 2015-01-30 14:37:04.000 030 33483.46 624.59 49996.10 27.99 2015-01-30 14:37:05.000 030 33483.58 624.59 49996.10 27.99 2015-01-30 14:37:06.000 030 33483.42 624.58 49996.10 27.99 2015-01-30 14:37:07.000 030 33483.52 624.59 49996.10 27.99 2015-01-30 14:37:08.000 030 33483.51 624.53 49996.10 27.99 2015-01-30 14:37:09.000 030 33483.48 624.46 49996.10 27.99 2015-01-30 14:37:10.000 030 33483.48 624.52 49996.10 27.99 2015-01-30 14:37:11.000 030 33483.53 624.49 49996.10 27.99 2015-01-30 14:37:12.000 030 33483.43 624.43 49996.10 27.99 2015-01-30 14:37:13.000 030 33483.63 624.45 49996.10 27.99 2015-01-30 14:37:14.000 030 33483.49 624.45 49996.10 27.99 2015-01-30 14:37:15.000 030 33483.58 624.50 49996.10 27.99 2015-01-30 14:37:16.000 030 33483.55 624.54 49996.10 27.99 2015-01-30 14:37:17.000 030 33483.57 624.54 49996.10 27.99 2015-01-30 14:37:18.000 030 33483.64 624.57 49996.10 27.99 2015-01-30 14:37:19.000 030 33483.48 624.65 49996.10 27.99 2015-01-30 14:37:20.000 030 33483.51 624.64 49996.10 27.99 2015-01-30 14:37:21.000 030 33483.55 624.69 49996.10 27.99 2015-01-30 14:37:22.000 030 33483.49 624.68 49996.10 27.99 2015-01-30 14:37:23.000 030 33483.57 624.62 49996.10 27.99 2015-01-30 14:37:24.000 030 33483.50 624.65 49996.10 27.99 2015-01-30 14:37:25.000 030 33483.57 624.62 49996.10 27.99 2015-01-30 14:37:26.000 030 33483.51 624.62 49996.10 27.99 2015-01-30 14:37:27.000 030 33483.42 624.57 49996.10 27.99 2015-01-30 14:37:28.000 030 33483.42 624.52 49996.10 27.99 2015-01-30 14:37:29.000 030 33483.40 624.54 49996.10 27.99 2015-01-30 14:37:30.000 030 33483.39 624.47 49996.10 27.99 2015-01-30 14:37:31.000 030 33483.37 624.51 49996.10 27.99 2015-01-30 14:37:32.000 030 33483.37 624.52 49996.10 27.99 2015-01-30 14:37:33.000 030 33483.44 624.54 49996.10 27.99 2015-01-30 14:37:34.000 030 33483.39 624.57 49996.10 27.99 2015-01-30 14:37:35.000 030 33483.35 624.57 49996.10 27.99 2015-01-30 14:37:36.000 030 33483.35 624.63 49996.10 27.99 2015-01-30 14:37:37.000 030 33483.32 624.64 49996.10 27.99 2015-01-30 14:37:38.000 030 33483.32 624.67 49996.10 27.99 2015-01-30 14:37:39.000 030 33483.30 624.65 49996.10 27.99 2015-01-30 14:37:40.000 030 33483.37 624.71 49996.10 27.99 2015-01-30 14:37:41.000 030 33483.32 624.69 49996.10 27.99 2015-01-30 14:37:42.000 030 33483.32 624.65 49996.10 27.99 2015-01-30 14:37:42.000 030 33483.31 624.63 49996.10 27.99 2015-01-30 14:37:44.000 030 33483.29 624.55 49996.10 27.99 2015-01-30 14:37:45.000 030 33483.26 624.52 49996.10 27.99 2015-01-30 14:37:46.000 030 33483.18 624.47 49996.10 27.99 2015-01-30 14:37:47.000 030 33483.18 624.48 49996.10 27.99 2015-01-30 14:37:48.000 030 33483.23 624.42 49996.10 27.99 2015-01-30 14:37:49.000 030 33483.08 624.43 49996.10 27.99 2015-01-30 14:37:50.000 030 33483.20 624.41 49996.10 27.99 2015-01-30 14:37:51.000 030 33483.12 624.43 49996.10 27.99 2015-01-30 14:37:52.000 030 33483.17 624.47 49996.10 27.99 2015-01-30 14:37:53.000 030 33483.06 624.54 49996.10 27.99 2015-01-30 14:37:54.000 030 33483.01 624.58 49996.10 27.99 2015-01-30 14:37:55.000 030 33483.05 624.62 49996.10 27.99 2015-01-30 14:37:55.000 030 33483.13 624.69 49996.10 27.99 2015-01-30 14:37:57.000 030 33483.01 624.72 49996.10 27.99 2015-01-30 14:37:58.000 030 33483.01 624.77 49996.10 27.99 2015-01-30 14:37:59.000 030 33482.98 624.76 49996.10 27.99 2015-01-30 14:38:00.000 030 33482.89 624.79 49996.10 27.99 2015-01-30 14:38:01.000 030 33482.88 624.78 49996.10 27.99 2015-01-30 14:38:02.000 030 33482.94 624.77 49996.10 27.99 2015-01-30 14:38:03.000 030 33482.90 624.78 49996.10 27.99 2015-01-30 14:38:04.000 030 33482.86 624.71 49996.10 27.99 2015-01-30 14:38:05.000 030 33482.85 624.66 49996.10 27.99 2015-01-30 14:38:06.000 030 33482.86 624.67 49996.10 27.99 2015-01-30 14:38:07.000 030 33482.71 624.56 49996.10 27.99 2015-01-30 14:38:08.000 030 33482.80 624.55 49996.10 27.99 2015-01-30 14:38:09.000 030 33482.74 624.58 49996.10 27.99 2015-01-30 14:38:10.000 030 33482.80 624.53 49996.10 27.99 2015-01-30 14:38:11.000 030 33482.88 624.55 49996.10 27.99 2015-01-30 14:38:12.000 030 33482.95 624.55 49996.10 27.99 2015-01-30 14:38:13.000 030 33482.89 624.54 49996.10 27.99 2015-01-30 14:38:14.000 030 33482.92 624.55 49996.10 27.99 2015-01-30 14:38:15.000 030 33482.85 624.54 49996.10 27.99 2015-01-30 14:38:16.000 030 33482.90 624.54 49996.10 27.99 2015-01-30 14:38:17.000 030 33482.89 624.59 49996.10 27.99 2015-01-30 14:38:18.000 030 33482.88 624.63 49996.10 27.99 2015-01-30 14:38:19.000 030 33482.88 624.60 49996.10 27.99 2015-01-30 14:38:20.000 030 33482.81 624.61 49996.10 27.99 2015-01-30 14:38:21.000 030 33482.75 624.64 49996.10 27.99 2015-01-30 14:38:22.000 030 33482.70 624.61 49996.10 27.99 2015-01-30 14:38:23.000 030 33482.77 624.67 49996.10 27.99 2015-01-30 14:38:24.000 030 33482.65 624.67 49996.10 27.99 2015-01-30 14:38:25.000 030 33482.67 624.71 49996.10 27.99 2015-01-30 14:38:26.000 030 33482.55 624.68 49996.10 27.99 2015-01-30 14:38:27.000 030 33482.60 624.75 49996.10 27.99 2015-01-30 14:38:28.000 030 33482.62 624.66 49996.10 27.99 2015-01-30 14:38:29.000 030 33482.65 624.70 49996.10 27.99 2015-01-30 14:38:30.000 030 33482.66 624.75 49996.10 27.99 2015-01-30 14:38:31.000 030 33482.58 624.74 49996.10 27.99 2015-01-30 14:38:32.000 030 33482.58 624.72 49996.10 27.99 2015-01-30 14:38:33.000 030 33482.66 624.71 49996.10 27.99 2015-01-30 14:38:34.000 030 33482.60 624.74 49996.10 27.99 2015-01-30 14:38:35.000 030 33482.74 624.64 49996.10 27.99 2015-01-30 14:38:36.000 030 33482.83 624.66 49996.10 27.99 2015-01-30 14:38:36.000 030 33482.67 624.63 49996.10 27.99 2015-01-30 14:38:38.000 030 33482.71 624.59 49996.10 27.99 2015-01-30 14:38:39.000 030 33482.66 624.54 49996.10 27.99 2015-01-30 14:38:40.000 030 33482.67 624.53 49996.10 27.99 2015-01-30 14:38:41.000 030 33482.78 624.54 49996.10 27.99 2015-01-30 14:38:42.000 030 33482.80 624.55 49996.10 27.99 2015-01-30 14:38:43.000 030 33482.68 624.51 49996.10 27.99 2015-01-30 14:38:44.000 030 33482.70 624.52 49996.10 27.99 2015-01-30 14:38:45.000 030 33482.76 624.53 49996.10 27.99 2015-01-30 14:38:46.000 030 33482.82 624.56 49996.10 27.99 2015-01-30 14:38:47.000 030 33482.64 624.61 49996.10 27.99 2015-01-30 14:38:48.000 030 33482.67 624.60 49996.10 27.99 2015-01-30 14:38:49.000 030 33482.82 624.62 49996.10 27.99 2015-01-30 14:38:49.000 030 33482.70 624.63 49996.10 27.99 2015-01-30 14:38:51.000 030 33482.64 624.64 49996.10 27.99 2015-01-30 14:38:52.000 030 33482.72 624.65 49996.10 27.99 2015-01-30 14:38:53.000 030 33482.74 624.64 49996.10 27.99 2015-01-30 14:38:54.000 030 33482.66 624.62 49996.10 27.99 2015-01-30 14:38:55.000 030 33482.73 624.60 49996.10 27.99 2015-01-30 14:38:56.000 030 33482.78 624.55 49996.10 27.99 2015-01-30 14:38:57.000 030 33482.73 624.55 49996.10 27.99 2015-01-30 14:38:58.000 030 33482.65 624.45 49996.10 27.99 2015-01-30 14:38:59.000 030 33482.70 624.43 49996.10 27.99 2015-01-30 14:39:00.000 030 33482.86 624.42 49996.10 27.99 2015-01-30 14:39:01.000 030 33482.68 624.35 49996.10 27.99 2015-01-30 14:39:02.000 030 33482.93 624.34 49996.10 27.99 2015-01-30 14:39:03.000 030 33482.82 624.36 49996.10 27.99 2015-01-30 14:39:04.000 030 33482.73 624.36 49996.10 27.99 2015-01-30 14:39:05.000 030 33482.89 624.29 49996.10 27.99 2015-01-30 14:39:06.000 030 33482.96 624.28 49996.10 27.99 2015-01-30 14:39:07.000 030 33482.89 624.33 49996.10 27.99 2015-01-30 14:39:08.000 030 33482.99 624.31 49996.10 27.99 2015-01-30 14:39:09.000 030 33482.94 624.33 49996.10 27.99 2015-01-30 14:39:10.000 030 33482.90 624.36 49996.10 27.99 2015-01-30 14:39:11.000 030 33483.01 624.38 49996.10 27.99 2015-01-30 14:39:12.000 030 33483.05 624.33 49996.10 27.99 2015-01-30 14:39:13.000 030 33482.80 624.36 49996.10 27.99 2015-01-30 14:39:14.000 030 33483.06 624.40 49996.10 27.99 2015-01-30 14:39:15.000 030 33482.91 624.40 49996.10 27.99 2015-01-30 14:39:16.000 030 33482.95 624.37 49996.10 27.99 2015-01-30 14:39:17.000 030 33482.93 624.39 49996.10 27.99 2015-01-30 14:39:18.000 030 33482.93 624.37 49996.10 27.99 2015-01-30 14:39:19.000 030 33482.95 624.38 49996.10 27.99 2015-01-30 14:39:20.000 030 33482.79 624.31 49996.10 27.99 2015-01-30 14:39:21.000 030 33482.86 624.30 49996.10 27.99 2015-01-30 14:39:22.000 030 33482.93 624.28 49996.10 27.99 2015-01-30 14:39:23.000 030 33482.89 624.25 49996.10 27.99 2015-01-30 14:39:24.000 030 33482.99 624.27 49996.10 27.99 2015-01-30 14:39:25.000 030 33482.99 624.24 49996.10 27.99 2015-01-30 14:39:26.000 030 33482.96 624.23 49996.10 27.99 2015-01-30 14:39:27.000 030 33482.99 624.22 49996.10 27.99 2015-01-30 14:39:28.000 030 33483.02 624.21 49996.10 27.99 2015-01-30 14:39:29.000 030 33483.02 624.20 49996.10 27.99 2015-01-30 14:39:30.000 030 33483.14 624.23 49996.10 27.99 2015-01-30 14:39:30.000 030 33483.03 624.26 49996.10 27.99 2015-01-30 14:39:32.000 030 33483.02 624.28 49996.10 27.99 2015-01-30 14:39:33.000 030 33482.98 624.31 49996.10 27.99 2015-01-30 14:39:34.000 030 33483.02 624.32 49996.10 27.99 2015-01-30 14:39:35.000 030 33482.94 624.35 49996.10 27.99 2015-01-30 14:39:36.000 030 33482.86 624.34 49996.10 27.99 2015-01-30 14:39:37.000 030 33482.92 624.37 49996.10 27.99 2015-01-30 14:39:38.000 030 33482.82 624.40 49996.10 27.99 2015-01-30 14:39:39.000 030 33482.85 624.38 49996.10 27.99 2015-01-30 14:39:40.000 030 33482.85 624.34 49996.10 27.99 2015-01-30 14:39:41.000 030 33482.79 624.31 49996.10 27.99 2015-01-30 14:39:42.000 030 33482.75 624.34 49996.10 28.00 2015-01-30 14:39:43.000 030 33482.69 624.30 49996.10 28.00 2015-01-30 14:39:43.000 030 33482.68 624.30 49996.10 28.00 2015-01-30 14:39:45.000 030 33482.67 624.29 49996.10 27.99 2015-01-30 14:39:46.000 030 33482.65 624.28 49996.10 28.00 2015-01-30 14:39:47.000 030 33482.57 624.31 49996.10 27.99 2015-01-30 14:39:48.000 030 33482.59 624.33 49996.10 27.99 2015-01-30 14:39:49.000 030 33482.62 624.33 49996.10 28.00 2015-01-30 14:39:50.000 030 33482.55 624.34 49996.10 28.00 2015-01-30 14:39:51.000 030 33482.50 624.36 49996.10 28.00 2015-01-30 14:39:52.000 030 33482.54 624.37 49996.10 28.00 2015-01-30 14:39:53.000 030 33482.52 624.39 49996.10 27.99 2015-01-30 14:39:54.000 030 33482.49 624.38 49996.10 27.99 2015-01-30 14:39:55.000 030 33482.37 624.43 49996.10 27.99 2015-01-30 14:39:56.000 030 33482.44 624.45 49996.10 27.99 2015-01-30 14:39:57.000 030 33482.35 624.45 49996.10 27.99 2015-01-30 14:39:58.000 030 33482.26 624.48 49996.10 27.99 2015-01-30 14:39:59.000 030 33482.21 624.50 49996.10 28.00 2015-01-30 14:40:00.000 030 33482.26 624.49 49996.10 27.99 2015-01-30 14:40:01.000 030 33482.11 624.53 49996.10 28.00 2015-01-30 14:40:02.000 030 33482.09 624.49 49996.10 27.99 2015-01-30 14:40:03.000 030 33482.05 624.54 49996.10 27.99 2015-01-30 14:40:04.000 030 33482.02 624.53 49996.10 28.00 2015-01-30 14:40:05.000 030 33481.97 624.56 49996.10 28.00 2015-01-30 14:40:06.000 030 33481.99 624.54 49996.10 27.99 2015-01-30 14:40:07.000 030 33481.94 624.57 49996.10 27.99 2015-01-30 14:40:08.000 030 33481.88 624.57 49996.10 28.00 2015-01-30 14:40:09.000 030 33481.89 624.60 49996.10 28.00 2015-01-30 14:40:10.000 030 33481.84 624.66 49996.10 28.00 2015-01-30 14:40:11.000 030 33481.84 624.68 49996.10 28.00 2015-01-30 14:40:12.000 030 33481.82 624.73 49996.10 28.00 2015-01-30 14:40:13.000 030 33481.72 624.68 49996.10 28.00 2015-01-30 14:40:14.000 030 33481.88 624.70 49996.10 28.00 2015-01-30 14:40:15.000 030 33481.80 624.69 49996.10 28.00 2015-01-30 14:40:16.000 030 33481.76 624.66 49996.10 28.00 2015-01-30 14:40:17.000 030 33481.84 624.69 49996.10 28.00 2015-01-30 14:40:18.000 030 33481.83 624.65 49996.10 28.00 2015-01-30 14:40:19.000 030 33481.85 624.66 49996.10 28.00 2015-01-30 14:40:20.000 030 33481.81 624.63 49996.10 28.00 2015-01-30 14:40:21.000 030 33481.74 624.61 49996.10 28.00 2015-01-30 14:40:22.000 030 33481.94 624.61 49996.10 28.00 2015-01-30 14:40:23.000 030 33481.84 624.60 49996.10 27.99 2015-01-30 14:40:24.000 030 33481.79 624.59 49996.10 28.00 2015-01-30 14:40:24.000 030 33481.80 624.57 49996.10 27.99 2015-01-30 14:40:26.000 030 33481.82 624.61 49996.10 28.00 2015-01-30 14:40:27.000 030 33481.77 624.64 49996.10 28.00 2015-01-30 14:40:28.000 030 33481.84 624.62 49996.10 28.00 2015-01-30 14:40:29.000 030 33481.83 624.64 49996.10 28.00 2015-01-30 14:40:30.000 030 33481.77 624.66 49996.10 28.00 2015-01-30 14:40:31.000 030 33481.78 624.69 49996.10 27.99 2015-01-30 14:40:32.000 030 33481.84 624.71 49996.10 28.00 2015-01-30 14:40:33.000 030 33481.78 624.73 49996.10 28.00 2015-01-30 14:40:34.000 030 33481.80 624.76 49996.10 27.99 2015-01-30 14:40:35.000 030 33481.83 624.76 49996.10 28.00 2015-01-30 14:40:36.000 030 33481.73 624.73 49996.10 27.99 2015-01-30 14:40:37.000 030 33481.87 624.72 49996.10 28.00 2015-01-30 14:40:37.000 030 33481.74 624.69 49996.10 27.99 2015-01-30 14:40:39.000 030 33481.81 624.64 49996.10 27.99 2015-01-30 14:40:40.000 030 33481.81 624.65 49996.10 27.99 2015-01-30 14:40:41.000 030 33481.78 624.62 49996.10 27.99 2015-01-30 14:40:42.000 030 33481.83 624.59 49996.10 27.99 2015-01-30 14:40:43.000 030 33481.79 624.58 49996.10 27.99 2015-01-30 14:40:44.000 030 33481.77 624.55 49996.10 27.99 2015-01-30 14:40:45.000 030 33481.81 624.54 49996.10 28.00 2015-01-30 14:40:46.000 030 33481.92 624.54 49996.10 28.00 2015-01-30 14:40:47.000 030 33481.85 624.59 49996.10 27.99 2015-01-30 14:40:48.000 030 33481.87 624.57 49996.10 27.99 2015-01-30 14:40:49.000 030 33481.97 624.58 49996.10 27.99 2015-01-30 14:40:50.000 030 33481.84 624.58 49996.10 27.99 2015-01-30 14:40:51.000 030 33481.91 624.57 49996.10 28.00 2015-01-30 14:40:52.000 030 33481.88 624.57 49996.10 27.99 2015-01-30 14:40:53.000 030 33481.90 624.59 49996.10 27.99 2015-01-30 14:40:54.000 030 33481.82 624.62 49996.10 28.00 2015-01-30 14:40:55.000 030 33481.87 624.58 49996.10 28.00 2015-01-30 14:40:56.000 030 33481.87 624.59 49996.10 27.99 2015-01-30 14:40:57.000 030 33481.92 624.58 49996.10 27.99 2015-01-30 14:40:58.000 030 33481.90 624.51 49996.10 27.99 2015-01-30 14:40:59.000 030 33481.96 624.53 49996.10 27.99 2015-01-30 14:41:00.000 030 33482.00 624.50 49996.10 27.99 2015-01-30 14:41:01.000 030 33481.96 624.47 49996.10 28.00 2015-01-30 14:41:02.000 030 33482.00 624.39 49996.10 27.99 2015-01-30 14:41:03.000 030 33482.02 624.42 49996.10 27.99 2015-01-30 14:41:04.000 030 33482.04 624.41 49996.10 28.00 2015-01-30 14:41:05.000 030 33482.15 624.40 49996.10 28.00 2015-01-30 14:41:06.000 030 33482.00 624.40 49996.10 27.99 2015-01-30 14:41:07.000 030 33482.08 624.38 49996.10 27.99 2015-01-30 14:41:08.000 030 33482.16 624.44 49996.10 27.99 2015-01-30 14:41:09.000 030 33482.11 624.44 49996.10 27.99 2015-01-30 14:41:10.000 030 33482.14 624.40 49996.10 27.99 2015-01-30 14:41:11.000 030 33482.18 624.45 49996.10 27.99 2015-01-30 14:41:12.000 030 33482.05 624.44 49996.10 27.99 2015-01-30 14:41:13.000 030 33482.08 624.47 49996.10 27.99 2015-01-30 14:41:14.000 030 33482.13 624.46 49996.10 27.99 2015-01-30 14:41:15.000 030 33482.09 624.48 49996.10 27.99 2015-01-30 14:41:16.000 030 33482.15 624.48 49996.10 27.99 2015-01-30 14:41:17.000 030 33482.11 624.46 49996.10 27.99 2015-01-30 14:41:18.000 030 33482.01 624.47 49996.10 27.99 2015-01-30 14:41:18.000 030 33482.04 624.48 49996.10 27.99 2015-01-30 14:41:20.000 030 33482.11 624.45 49996.10 27.99 2015-01-30 14:41:21.000 030 33482.00 624.41 49996.10 27.99 2015-01-30 14:41:22.000 030 33482.08 624.44 49996.10 27.99 2015-01-30 14:41:23.000 030 33482.03 624.48 49996.10 27.99 2015-01-30 14:41:24.000 030 33482.00 624.47 49996.10 27.99 2015-01-30 14:41:25.000 030 33482.08 624.41 49996.10 27.99 2015-01-30 14:41:26.000 030 33481.97 624.39 49996.10 27.99 2015-01-30 14:41:27.000 030 33482.01 624.36 49996.10 27.99 2015-01-30 14:41:28.000 030 33482.05 624.40 49996.10 27.99 2015-01-30 14:41:29.000 030 33482.05 624.37 49996.10 27.99 2015-01-30 14:41:30.000 030 33482.00 624.40 49996.10 27.99 2015-01-30 14:41:31.000 030 33482.00 624.43 49996.10 27.99 2015-01-30 14:41:31.000 030 33482.01 624.44 49996.10 27.99 2015-01-30 14:41:33.000 030 33481.96 624.43 49996.10 27.99 2015-01-30 14:41:34.000 030 33482.00 624.45 49996.10 27.99 2015-01-30 14:41:35.000 030 33481.94 624.51 49996.10 27.99 2015-01-30 14:41:36.000 030 33481.87 624.52 49996.10 27.99 2015-01-30 14:41:37.000 030 33482.03 624.52 49996.10 27.99 2015-01-30 14:41:38.000 030 33481.88 624.52 49996.10 27.99 2015-01-30 14:41:39.000 030 33481.87 624.53 49996.10 27.99 2015-01-30 14:41:40.000 030 33481.84 624.56 49996.10 27.99 2015-01-30 14:41:41.000 030 33481.84 624.54 49996.10 27.99 2015-01-30 14:41:42.000 030 33481.83 624.51 49996.10 27.99 2015-01-30 14:41:43.000 030 33481.75 624.54 49996.10 27.99 2015-01-30 14:41:44.000 030 33481.66 624.54 49996.10 27.99 2015-01-30 14:41:45.000 030 33481.65 624.54 49996.10 27.99 2015-01-30 14:41:46.000 030 33481.69 624.60 49996.10 27.99 2015-01-30 14:41:47.000 030 33481.63 624.58 49996.10 27.99 2015-01-30 14:41:48.000 030 33481.62 624.61 49996.10 27.99 2015-01-30 14:41:49.000 030 33481.49 624.61 49996.10 27.99 2015-01-30 14:41:50.000 030 33481.58 624.63 49996.10 27.99 2015-01-30 14:41:51.000 030 33481.49 624.63 49996.10 27.99 2015-01-30 14:41:52.000 030 33481.49 624.65 49996.10 27.99 2015-01-30 14:41:53.000 030 33481.52 624.63 49996.10 27.99 2015-01-30 14:41:54.000 030 33481.54 624.64 49996.10 27.99 2015-01-30 14:41:55.000 030 33481.48 624.66 49996.10 27.99 2015-01-30 14:41:56.000 030 33481.58 624.62 49996.10 27.99 2015-01-30 14:41:57.000 030 33481.55 624.60 49996.10 27.99 2015-01-30 14:41:58.000 030 33481.49 624.63 49996.10 27.99 2015-01-30 14:41:59.000 030 33481.47 624.62 49996.10 27.99 2015-01-30 14:42:00.000 030 33481.39 624.60 49996.10 27.99 2015-01-30 14:42:01.000 030 33481.44 624.64 49996.10 27.99 2015-01-30 14:42:02.000 030 33481.43 624.60 49996.10 27.99 2015-01-30 14:42:03.000 030 33481.42 624.58 49996.10 27.99 2015-01-30 14:42:04.000 030 33481.43 624.63 49996.10 27.99 2015-01-30 14:42:05.000 030 33481.41 624.66 49996.10 27.99 2015-01-30 14:42:06.000 030 33481.46 624.65 49996.10 27.99 2015-01-30 14:42:07.000 030 33481.32 624.68 49996.10 27.99 2015-01-30 14:42:08.000 030 33481.45 624.68 49996.10 27.99 2015-01-30 14:42:09.000 030 33481.41 624.70 49996.10 27.99 2015-01-30 14:42:10.000 030 33481.43 624.65 49996.10 27.99 2015-01-30 14:42:11.000 030 33481.39 624.67 49996.10 27.99 2015-01-30 14:42:12.000 030 33481.38 624.76 49996.10 27.99 2015-01-30 14:42:12.000 030 33481.40 624.68 49996.10 27.99 2015-01-30 14:42:14.000 030 33481.37 624.64 49996.10 27.99 2015-01-30 14:42:15.000 030 33481.36 624.62 49996.10 27.99 2015-01-30 14:42:16.000 030 33481.40 624.63 49996.10 27.99 2015-01-30 14:42:17.000 030 33481.39 624.57 49996.10 27.99 2015-01-30 14:42:18.000 030 33481.36 624.59 49996.10 27.99 2015-01-30 14:42:19.000 030 33481.31 624.51 49996.10 27.99 2015-01-30 14:42:20.000 030 33481.50 624.49 49996.10 27.99 2015-01-30 14:42:21.000 030 33481.43 624.46 49996.10 27.99 2015-01-30 14:42:22.000 030 33481.50 624.50 49996.10 27.99 2015-01-30 14:42:23.000 030 33481.32 624.51 49996.10 27.99 2015-01-30 14:42:24.000 030 33481.46 624.48 49996.10 27.99 2015-01-30 14:42:25.000 030 33481.38 624.52 49996.10 27.99 2015-01-30 14:42:25.000 030 33481.47 624.55 49996.10 27.99 2015-01-30 14:42:27.000 030 33481.48 624.56 49996.10 27.99 2015-01-30 14:42:28.000 030 33481.46 624.63 49996.10 27.99 2015-01-30 14:42:29.000 030 33481.49 624.63 49996.10 27.99 2015-01-30 14:42:30.000 030 33481.44 624.68 49996.10 27.99 2015-01-30 14:42:31.000 030 33481.38 624.69 49996.10 27.99 2015-01-30 14:42:32.000 030 33481.53 624.69 49996.10 27.99 2015-01-30 14:42:33.000 030 33481.44 624.69 49996.10 27.99 2015-01-30 14:42:34.000 030 33481.44 624.69 49996.10 27.99 2015-01-30 14:42:35.000 030 33481.46 624.66 49996.10 27.99 2015-01-30 14:42:36.000 030 33481.50 624.66 49996.10 27.99 2015-01-30 14:42:37.000 030 33481.39 624.61 49996.10 27.99 2015-01-30 14:42:38.000 030 33481.53 624.56 49996.10 27.99 2015-01-30 14:42:39.000 030 33481.46 624.52 49996.10 27.99 2015-01-30 14:42:40.000 030 33481.48 624.46 49996.10 27.99 2015-01-30 14:42:41.000 030 33481.45 624.47 49996.10 27.99 2015-01-30 14:42:42.000 030 33481.47 624.44 49996.10 27.99 2015-01-30 14:42:43.000 030 33481.53 624.48 49996.10 27.99 2015-01-30 14:42:44.000 030 33481.50 624.44 49996.10 27.99 2015-01-30 14:42:45.000 030 33481.62 624.43 49996.10 27.99 2015-01-30 14:42:46.000 030 33481.57 624.50 49996.10 27.99 2015-01-30 14:42:47.000 030 33481.69 624.51 49996.10 27.99 2015-01-30 14:42:48.000 030 33481.57 624.48 49996.10 27.99 2015-01-30 14:42:49.000 030 33481.64 624.52 49996.10 27.99 2015-01-30 14:42:50.000 030 33481.64 624.49 49996.10 27.99 2015-01-30 14:42:51.000 030 33481.62 624.45 49996.10 27.99 2015-01-30 14:42:52.000 030 33481.75 624.45 49996.10 27.99 2015-01-30 14:42:53.000 030 33481.75 624.37 49996.10 27.99 2015-01-30 14:42:54.000 030 33481.68 624.39 49996.10 27.99 2015-01-30 14:42:55.000 030 33481.76 624.36 49996.10 27.99 2015-01-30 14:42:56.000 030 33481.65 624.36 49996.10 27.99 2015-01-30 14:42:57.000 030 33481.62 624.34 49996.10 27.99 2015-01-30 14:42:58.000 030 33481.56 624.27 49996.10 27.99 2015-01-30 14:42:59.000 030 33481.57 624.31 49996.10 27.99 2015-01-30 14:43:00.000 030 33481.55 624.29 49996.10 27.99 2015-01-30 14:43:01.000 030 33481.47 624.35 49996.10 27.99 2015-01-30 14:43:02.000 030 33481.51 624.32 49996.10 27.99 2015-01-30 14:43:03.000 030 33481.42 624.32 49996.10 27.99 2015-01-30 14:43:04.000 030 33481.50 624.40 49996.10 27.99 2015-01-30 14:43:05.000 030 33481.46 624.43 49996.10 27.99 2015-01-30 14:43:06.000 030 33481.48 624.47 49996.10 27.99 2015-01-30 14:43:06.000 030 33481.50 624.45 49996.10 27.99 2015-01-30 14:43:08.000 030 33481.48 624.45 49996.10 27.99 2015-01-30 14:43:09.000 030 33481.35 624.43 49996.10 27.99 2015-01-30 14:43:10.000 030 33481.41 624.50 49996.10 27.99 2015-01-30 14:43:11.000 030 33481.33 624.48 49996.10 27.99 2015-01-30 14:43:12.000 030 33481.40 624.50 49996.10 27.99 2015-01-30 14:43:13.000 030 33481.34 624.48 49996.10 27.99 2015-01-30 14:43:14.000 030 33481.29 624.44 49996.10 27.99 2015-01-30 14:43:15.000 030 33481.22 624.41 49996.10 27.99 2015-01-30 14:43:16.000 030 33481.23 624.42 49996.10 27.99 2015-01-30 14:43:17.000 030 33481.20 624.42 49996.10 27.99 2015-01-30 14:43:18.000 030 33481.21 624.47 49996.10 27.99 2015-01-30 14:43:19.000 030 33481.19 624.48 49996.10 27.99 2015-01-30 14:43:19.000 030 33481.16 624.50 49996.10 27.99 2015-01-30 14:43:21.000 030 33481.18 624.50 49996.10 27.99 2015-01-30 14:43:22.000 030 33481.24 624.56 49996.10 27.99 2015-01-30 14:43:23.000 030 33481.22 624.59 49996.10 27.99 2015-01-30 14:43:24.000 030 33481.19 624.63 49996.10 28.00 2015-01-30 14:43:25.000 030 33481.26 624.62 49996.10 27.99 2015-01-30 14:43:26.000 030 33481.24 624.62 49996.10 28.00 2015-01-30 14:43:27.000 030 33481.23 624.62 49996.10 27.99 2015-01-30 14:43:28.000 030 33481.27 624.60 49996.10 27.99 2015-01-30 14:43:29.000 030 33481.18 624.62 49996.10 28.00 2015-01-30 14:43:30.000 030 33481.24 624.56 49996.10 27.99 2015-01-30 14:43:31.000 030 33481.26 624.55 49996.10 27.99 2015-01-30 14:43:32.000 030 33481.10 624.54 49996.10 27.99 2015-01-30 14:43:33.000 030 33481.23 624.52 49996.10 27.99 2015-01-30 14:43:34.000 030 33481.25 624.51 49996.10 27.99 2015-01-30 14:43:35.000 030 33481.25 624.47 49996.10 27.99 2015-01-30 14:43:36.000 030 33481.22 624.47 49996.10 27.99 2015-01-30 14:43:37.000 030 33481.24 624.47 49996.10 27.99 2015-01-30 14:43:38.000 030 33481.32 624.43 49996.10 27.99 2015-01-30 14:43:39.000 030 33481.20 624.44 49996.10 27.99 2015-01-30 14:43:40.000 030 33481.37 624.40 49996.10 27.99 2015-01-30 14:43:41.000 030 33481.27 624.45 49996.10 27.99 2015-01-30 14:43:42.000 030 33481.26 624.44 49996.10 27.99 2015-01-30 14:43:43.000 030 33481.25 624.46 49996.10 27.99 2015-01-30 14:43:44.000 030 33481.15 624.50 49996.10 27.99 2015-01-30 14:43:45.000 030 33481.29 624.48 49996.10 27.99 2015-01-30 14:43:46.000 030 33481.20 624.49 49996.10 27.99 2015-01-30 14:43:47.000 030 33481.23 624.45 49996.10 27.99 2015-01-30 14:43:48.000 030 33481.21 624.49 49996.10 27.99 2015-01-30 14:43:49.000 030 33481.20 624.52 49996.10 27.99 2015-01-30 14:43:50.000 030 33481.13 624.46 49996.10 27.99 2015-01-30 14:43:51.000 030 33481.16 624.44 49996.10 27.99 2015-01-30 14:43:52.000 030 33481.17 624.46 49996.10 27.99 2015-01-30 14:43:53.000 030 33481.20 624.38 49996.10 27.99 2015-01-30 14:43:54.000 030 33481.21 624.44 49996.10 27.99 2015-01-30 14:43:55.000 030 33481.19 624.36 49996.10 27.99 2015-01-30 14:43:56.000 030 33481.10 624.39 49996.10 27.99 2015-01-30 14:43:57.000 030 33481.25 624.33 49996.10 27.99 2015-01-30 14:43:58.000 030 33481.21 624.40 49996.10 27.99 2015-01-30 14:43:59.000 030 33481.16 624.39 49996.10 27.99 2015-01-30 14:44:00.000 030 33481.15 624.44 49996.10 27.99 2015-01-30 14:44:00.000 030 33481.10 624.45 49996.10 27.99 2015-01-30 14:44:02.000 030 33481.17 624.50 49996.10 27.99 2015-01-30 14:44:03.000 030 33481.15 624.49 49996.10 27.99 2015-01-30 14:44:04.000 030 33481.12 624.50 49996.10 27.99 2015-01-30 14:44:05.000 030 33481.21 624.52 49996.10 27.99 2015-01-30 14:44:06.000 030 33481.13 624.49 49996.10 27.99 2015-01-30 14:44:07.000 030 33481.05 624.51 49996.10 27.99 2015-01-30 14:44:08.000 030 33481.18 624.55 49996.10 27.99 2015-01-30 14:44:09.000 030 33481.06 624.50 49996.10 27.99 2015-01-30 14:44:10.000 030 33481.17 624.52 49996.10 27.99 2015-01-30 14:44:11.000 030 33481.09 624.45 49996.10 28.00 2015-01-30 14:44:12.000 030 33481.08 624.48 49996.10 27.99 2015-01-30 14:44:13.000 030 33481.01 624.43 49996.10 28.00 2015-01-30 14:44:13.000 030 33481.10 624.38 49996.10 27.99 2015-01-30 14:44:15.000 030 33481.07 624.38 49996.10 28.00 2015-01-30 14:44:16.000 030 33481.09 624.43 49996.10 28.00 2015-01-30 14:44:17.000 030 33480.99 624.40 49996.10 28.00 2015-01-30 14:44:18.000 030 33481.08 624.39 49996.10 27.99 2015-01-30 14:44:19.000 030 33481.06 624.42 49996.10 28.00 2015-01-30 14:44:20.000 030 33481.16 624.45 49996.10 28.00 2015-01-30 14:44:21.000 030 33481.16 624.43 49996.10 28.00 2015-01-30 14:44:22.000 030 33481.01 624.50 49996.10 28.00 2015-01-30 14:44:23.000 030 33481.10 624.47 49996.10 27.99 2015-01-30 14:44:24.000 030 33481.13 624.47 49996.10 28.00 2015-01-30 14:44:25.000 030 33481.06 624.51 49996.10 28.00 2015-01-30 14:44:26.000 030 33481.00 624.53 49996.10 28.00 2015-01-30 14:44:27.000 030 33481.02 624.52 49996.10 28.00 2015-01-30 14:44:28.000 030 33481.04 624.52 49996.10 28.00 2015-01-30 14:44:29.000 030 33480.96 624.50 49996.10 28.00 2015-01-30 14:44:30.000 030 33480.99 624.51 49996.10 28.00 2015-01-30 14:44:31.000 030 33480.94 624.50 49996.10 28.00 2015-01-30 14:44:32.000 030 33481.06 624.47 49996.10 28.00 2015-01-30 14:44:33.000 030 33480.97 624.47 49996.10 28.00 2015-01-30 14:44:34.000 030 33480.93 624.44 49996.10 28.00 2015-01-30 14:44:35.000 030 33480.94 624.45 49996.10 28.00 2015-01-30 14:44:36.000 030 33480.87 624.45 49996.10 28.00 2015-01-30 14:44:37.000 030 33481.00 624.48 49996.10 28.00 2015-01-30 14:44:38.000 030 33481.00 624.44 49996.10 28.00 2015-01-30 14:44:39.000 030 33480.91 624.41 49996.10 28.00 2015-01-30 14:44:40.000 030 33480.99 624.50 49996.10 28.00 2015-01-30 14:44:41.000 030 33481.00 624.52 49996.10 28.00 2015-01-30 14:44:42.000 030 33480.99 624.52 49996.10 28.00 2015-01-30 14:44:43.000 030 33480.90 624.51 49996.10 28.00 2015-01-30 14:44:44.000 030 33481.02 624.52 49996.10 28.00 2015-01-30 14:44:45.000 030 33480.96 624.50 49996.10 28.00 2015-01-30 14:44:46.000 030 33480.93 624.53 49996.10 28.00 2015-01-30 14:44:47.000 030 33480.98 624.54 49996.10 28.00 2015-01-30 14:44:48.000 030 33481.01 624.54 49996.10 28.00 2015-01-30 14:44:49.000 030 33480.99 624.54 49996.10 28.00 2015-01-30 14:44:50.000 030 33480.88 624.55 49996.10 28.00 2015-01-30 14:44:51.000 030 33480.88 624.52 49996.10 28.00 2015-01-30 14:44:52.000 030 33480.85 624.56 49996.10 28.00 2015-01-30 14:44:53.000 030 33480.78 624.48 49996.10 28.00 2015-01-30 14:44:54.000 030 33480.76 624.53 49996.10 28.00 2015-01-30 14:44:54.000 030 33480.85 624.54 49996.10 28.00 2015-01-30 14:44:56.000 030 33480.82 624.52 49996.10 28.00 2015-01-30 14:44:57.000 030 33480.79 624.50 49996.10 28.00 2015-01-30 14:44:58.000 030 33480.76 624.55 49996.10 28.00 2015-01-30 14:44:59.000 030 33480.77 624.60 49996.10 28.00 2015-01-30 14:45:00.000 030 33480.69 624.56 49996.10 28.00 2015-01-30 14:45:01.000 030 33480.83 624.55 49996.10 28.00 2015-01-30 14:45:02.000 030 33480.77 624.54 49996.10 28.00 2015-01-30 14:45:03.000 030 33480.75 624.53 49996.10 28.00 2015-01-30 14:45:04.000 030 33480.81 624.57 49996.10 28.00 2015-01-30 14:45:05.000 030 33480.88 624.52 49996.10 28.00 2015-01-30 14:45:06.000 030 33480.76 624.55 49996.10 28.00 2015-01-30 14:45:07.000 030 33480.71 624.56 49996.10 28.00 2015-01-30 14:45:07.000 030 33480.83 624.50 49996.10 28.00 2015-01-30 14:45:09.000 030 33480.75 624.47 49996.10 28.00 2015-01-30 14:45:10.000 030 33480.81 624.51 49996.10 28.00 2015-01-30 14:45:11.000 030 33480.76 624.55 49996.10 28.00 2015-01-30 14:45:12.000 030 33480.87 624.51 49996.10 28.00 2015-01-30 14:45:13.000 030 33480.78 624.51 49996.10 28.00 2015-01-30 14:45:14.000 030 33480.71 624.51 49996.10 28.00 2015-01-30 14:45:15.000 030 33480.79 624.49 49996.10 28.00 2015-01-30 14:45:16.000 030 33480.82 624.50 49996.10 28.00 2015-01-30 14:45:17.000 030 33480.77 624.52 49996.10 28.00 2015-01-30 14:45:18.000 030 33480.84 624.51 49996.10 28.00 2015-01-30 14:45:19.000 030 33480.89 624.50 49996.10 28.00 2015-01-30 14:45:20.000 030 33480.89 624.51 49996.10 28.00 2015-01-30 14:45:21.000 030 33480.86 624.55 49996.10 28.00 2015-01-30 14:45:22.000 030 33480.82 624.47 49996.10 28.00 2015-01-30 14:45:23.000 030 33480.82 624.53 49996.10 28.00 2015-01-30 14:45:24.000 030 33480.71 624.49 49996.10 28.00 2015-01-30 14:45:25.000 030 33480.92 624.46 49996.10 28.00 2015-01-30 14:45:26.000 030 33480.79 624.51 49996.10 28.00 2015-01-30 14:45:27.000 030 33480.75 624.51 49996.10 28.00 2015-01-30 14:45:28.000 030 33480.84 624.51 49996.10 28.00 2015-01-30 14:45:29.000 030 33480.84 624.51 49996.10 28.00 2015-01-30 14:45:30.000 030 33480.81 624.51 49996.10 28.00 2015-01-30 14:45:31.000 030 33480.81 624.47 49996.10 28.00 2015-01-30 14:45:32.000 030 33480.84 624.58 49996.10 28.00 2015-01-30 14:45:33.000 030 33480.75 624.58 49996.10 28.00 2015-01-30 14:45:34.000 030 33480.82 624.54 49996.10 28.00 2015-01-30 14:45:35.000 030 33480.81 624.52 49996.10 28.00 2015-01-30 14:45:36.000 030 33480.84 624.50 49996.10 28.00 2015-01-30 14:45:37.000 030 33480.75 624.48 49996.10 28.00 2015-01-30 14:45:38.000 030 33480.90 624.45 49996.10 28.00 2015-01-30 14:45:39.000 030 33480.78 624.43 49996.10 28.00 2015-01-30 14:45:40.000 030 33480.77 624.43 49996.10 28.00 2015-01-30 14:45:41.000 030 33480.74 624.41 49996.10 28.00 2015-01-30 14:45:42.000 030 33480.73 624.40 49996.10 28.00 2015-01-30 14:45:43.000 030 33480.78 624.38 49996.10 28.00 2015-01-30 14:45:44.000 030 33480.82 624.38 49996.10 28.00 2015-01-30 14:45:45.000 030 33480.72 624.38 49996.10 28.00 2015-01-30 14:45:46.000 030 33480.85 624.44 49996.10 28.00 2015-01-30 14:45:47.000 030 33480.75 624.45 49996.10 28.00 2015-01-30 14:45:48.000 030 33480.79 624.43 49996.10 28.00 2015-01-30 14:45:48.000 030 33480.74 624.41 49996.10 28.00 2015-01-30 14:45:50.000 030 33480.76 624.39 49996.10 28.00 2015-01-30 14:45:51.000 030 33480.74 624.39 49996.10 28.00 2015-01-30 14:45:52.000 030 33480.81 624.40 49996.10 28.00 2015-01-30 14:45:53.000 030 33480.75 624.38 49996.10 28.00 2015-01-30 14:45:54.000 030 33480.71 624.36 49996.10 28.00 2015-01-30 14:45:55.000 030 33480.81 624.39 49996.10 28.00 2015-01-30 14:45:56.000 030 33480.75 624.39 49996.10 28.00 2015-01-30 14:45:57.000 030 33480.68 624.37 49996.10 28.00 2015-01-30 14:45:58.000 030 33480.75 624.37 49996.10 28.00 2015-01-30 14:45:59.000 030 33480.61 624.37 49996.10 28.00 2015-01-30 14:46:00.000 030 33480.65 624.35 49996.10 28.00 2015-01-30 14:46:01.000 030 33480.64 624.38 49996.10 28.00 2015-01-30 14:46:01.000 030 33480.60 624.38 49996.10 28.00 2015-01-30 14:46:03.000 030 33480.59 624.38 49996.10 28.00 2015-01-30 14:46:04.000 030 33480.66 624.42 49996.10 28.00 2015-01-30 14:46:05.000 030 33480.72 624.42 49996.10 28.00 2015-01-30 14:46:06.000 030 33480.59 624.43 49996.10 28.00 2015-01-30 14:46:07.000 030 33480.71 624.46 49996.10 28.00 2015-01-30 14:46:08.000 030 33480.70 624.47 49996.10 28.00 2015-01-30 14:46:09.000 030 33480.69 624.47 49996.10 28.00 2015-01-30 14:46:10.000 030 33480.59 624.50 49996.10 28.00 2015-01-30 14:46:11.000 030 33480.60 624.53 49996.10 28.00 2015-01-30 14:46:12.000 030 33480.57 624.52 49996.10 28.00 2015-01-30 14:46:13.000 030 33480.50 624.55 49996.10 28.00 2015-01-30 14:46:14.000 030 33480.45 624.59 49996.10 28.00 2015-01-30 14:46:15.000 030 33480.46 624.57 49996.10 28.00 2015-01-30 14:46:16.000 030 33480.41 624.54 49996.10 28.00 2015-01-30 14:46:17.000 030 33480.47 624.54 49996.10 28.00 2015-01-30 14:46:18.000 030 33480.46 624.53 49996.10 28.00 2015-01-30 14:46:19.000 030 33480.39 624.53 49996.10 28.00 2015-01-30 14:46:20.000 030 33480.43 624.52 49996.10 28.00 2015-01-30 14:46:21.000 030 33480.44 624.47 49996.10 28.00 2015-01-30 14:46:22.000 030 33480.38 624.48 49996.10 28.00 2015-01-30 14:46:23.000 030 33480.39 624.47 49996.10 28.00 2015-01-30 14:46:24.000 030 33480.38 624.49 49996.10 28.00 2015-01-30 14:46:25.000 030 33480.38 624.52 49996.10 28.00 2015-01-30 14:46:26.000 030 33480.34 624.52 49996.10 28.00 2015-01-30 14:46:27.000 030 33480.39 624.51 49996.10 28.00 2015-01-30 14:46:28.000 030 33480.38 624.57 49996.10 28.00 2015-01-30 14:46:29.000 030 33480.38 624.58 49996.10 28.00 2015-01-30 14:46:30.000 030 33480.34 624.59 49996.10 28.00 2015-01-30 14:46:31.000 030 33480.35 624.60 49996.10 28.00 2015-01-30 14:46:32.000 030 33480.29 624.64 49996.10 28.00 2015-01-30 14:46:33.000 030 33480.29 624.60 49996.10 28.00 2015-01-30 14:46:34.000 030 33480.30 624.68 49996.10 28.00 2015-01-30 14:46:35.000 030 33480.31 624.63 49996.10 28.00 2015-01-30 14:46:36.000 030 33480.27 624.63 49996.10 28.00 2015-01-30 14:46:37.000 030 33480.19 624.59 49996.10 28.00 2015-01-30 14:46:38.000 030 33480.28 624.54 49996.10 28.00 2015-01-30 14:46:39.000 030 33480.19 624.55 49996.10 28.00 2015-01-30 14:46:40.000 030 33480.18 624.52 49996.10 28.00 2015-01-30 14:46:41.000 030 33480.18 624.51 49996.10 28.00 2015-01-30 14:46:42.000 030 33480.25 624.50 49996.10 27.99 2015-01-30 14:46:42.000 030 33480.14 624.48 49996.10 28.00 2015-01-30 14:46:44.000 030 33480.23 624.45 49996.10 28.00 2015-01-30 14:46:45.000 030 33480.22 624.47 49996.10 28.00 2015-01-30 14:46:46.000 030 33480.26 624.53 49996.10 27.99 2015-01-30 14:46:47.000 030 33480.23 624.50 49996.10 27.99 2015-01-30 14:46:48.000 030 33480.20 624.52 49996.10 28.00 2015-01-30 14:46:49.000 030 33480.22 624.52 49996.10 27.99 2015-01-30 14:46:50.000 030 33480.28 624.60 49996.10 28.00 2015-01-30 14:46:51.000 030 33480.22 624.59 49996.10 28.00 2015-01-30 14:46:52.000 030 33480.25 624.59 49996.10 27.99 2015-01-30 14:46:53.000 030 33480.25 624.58 49996.10 28.00 2015-01-30 14:46:54.000 030 33480.23 624.62 49996.10 27.99 2015-01-30 14:46:55.000 030 33480.23 624.58 49996.10 28.00 2015-01-30 14:46:55.000 030 33480.34 624.59 49996.10 27.99 2015-01-30 14:46:57.000 030 33480.23 624.55 49996.10 28.00 2015-01-30 14:46:58.000 030 33480.13 624.61 49996.10 28.00 2015-01-30 14:46:59.000 030 33480.12 624.60 49996.10 28.00 2015-01-30 14:47:00.000 030 33480.14 624.56 49996.10 27.99 2015-01-30 14:47:01.000 030 33480.23 624.54 49996.10 28.00 2015-01-30 14:47:02.000 030 33480.07 624.46 49996.10 27.99 2015-01-30 14:47:03.000 030 33480.08 624.50 49996.10 27.99 2015-01-30 14:47:04.000 030 33480.14 624.51 49996.10 27.99 2015-01-30 14:47:05.000 030 33480.03 624.51 49996.10 28.00 2015-01-30 14:47:06.000 030 33480.14 624.50 49996.10 27.99 2015-01-30 14:47:07.000 030 33480.11 624.48 49996.10 28.00 2015-01-30 14:47:08.000 030 33480.07 624.53 49996.10 27.99 2015-01-30 14:47:09.000 030 33480.07 624.53 49996.10 27.99 2015-01-30 14:47:10.000 030 33480.18 624.60 49996.10 28.00 2015-01-30 14:47:11.000 030 33480.19 624.61 49996.10 28.00 2015-01-30 14:47:12.000 030 33480.19 624.63 49996.10 28.00 2015-01-30 14:47:13.000 030 33480.13 624.61 49996.10 28.00 2015-01-30 14:47:14.000 030 33480.07 624.63 49996.10 27.99 2015-01-30 14:47:15.000 030 33480.06 624.60 49996.10 27.99 2015-01-30 14:47:16.000 030 33480.01 624.63 49996.10 27.99 2015-01-30 14:47:17.000 030 33480.06 624.64 49996.10 27.99 2015-01-30 14:47:18.000 030 33480.08 624.59 49996.10 27.99 2015-01-30 14:47:19.000 030 33479.91 624.59 49996.10 27.99 2015-01-30 14:47:20.000 030 33480.10 624.57 49996.10 27.99 2015-01-30 14:47:21.000 030 33479.91 624.54 49996.10 27.99 2015-01-30 14:47:22.000 030 33480.01 624.53 49996.10 28.00 2015-01-30 14:47:23.000 030 33479.94 624.53 49996.10 28.00 2015-01-30 14:47:24.000 030 33479.92 624.54 49996.10 28.00 2015-01-30 14:47:25.000 030 33479.88 624.51 49996.10 28.00 2015-01-30 14:47:26.000 030 33480.00 624.52 49996.10 28.00 2015-01-30 14:47:27.000 030 33479.98 624.58 49996.10 28.00 2015-01-30 14:47:28.000 030 33479.95 624.61 49996.10 28.00 2015-01-30 14:47:29.000 030 33479.97 624.60 49996.10 28.00 2015-01-30 14:47:30.000 030 33480.08 624.61 49996.10 28.00 2015-01-30 14:47:31.000 030 33479.94 624.65 49996.10 28.00 2015-01-30 14:47:32.000 030 33479.99 624.63 49996.10 28.00 2015-01-30 14:47:33.000 030 33479.98 624.65 49996.10 28.00 2015-01-30 14:47:34.000 030 33480.02 624.61 49996.10 28.00 2015-01-30 14:47:35.000 030 33480.10 624.53 49996.10 28.00 2015-01-30 14:47:36.000 030 33480.08 624.59 49996.10 28.00 2015-01-30 14:47:36.000 030 33480.04 624.49 49996.10 28.00 2015-01-30 14:47:38.000 030 33480.05 624.49 49996.10 28.00 2015-01-30 14:47:39.000 030 33480.02 624.50 49996.10 28.00 2015-01-30 14:47:40.000 030 33480.03 624.51 49996.10 28.00 2015-01-30 14:47:41.000 030 33480.04 624.50 49996.10 28.00 2015-01-30 14:47:42.000 030 33479.98 624.50 49996.10 28.00 2015-01-30 14:47:43.000 030 33479.98 624.53 49996.10 28.00 2015-01-30 14:47:44.000 030 33479.98 624.55 49996.10 28.00 2015-01-30 14:47:45.000 030 33479.88 624.59 49996.10 28.00 2015-01-30 14:47:46.000 030 33479.91 624.61 49996.10 28.00 2015-01-30 14:47:47.000 030 33479.97 624.66 49996.10 28.00 2015-01-30 14:47:48.000 030 33479.82 624.67 49996.10 28.00 2015-01-30 14:47:49.000 030 33479.95 624.66 49996.10 28.00 2015-01-30 14:47:49.000 030 33479.82 624.68 49996.10 28.00 2015-01-30 14:47:51.000 030 33479.83 624.68 49996.10 28.00 2015-01-30 14:47:52.000 030 33479.88 624.65 49996.10 28.00 2015-01-30 14:47:53.000 030 33479.80 624.64 49996.10 28.00 2015-01-30 14:47:54.000 030 33479.80 624.63 49996.10 28.00 2015-01-30 14:47:55.000 030 33479.81 624.59 49996.10 28.00 2015-01-30 14:47:56.000 030 33479.73 624.60 49996.10 28.00 2015-01-30 14:47:57.000 030 33479.74 624.60 49996.10 28.00 2015-01-30 14:47:58.000 030 33479.75 624.57 49996.10 28.00 2015-01-30 14:47:59.000 030 33479.79 624.59 49996.10 28.00 2015-01-30 14:48:00.000 030 33479.76 624.63 49996.10 28.00 2015-01-30 14:48:01.000 030 33479.73 624.67 49996.10 28.00 2015-01-30 14:48:02.000 030 33479.70 624.72 49996.10 28.00 2015-01-30 14:48:03.000 030 33479.77 624.74 49996.10 28.00 2015-01-30 14:48:04.000 030 33479.75 624.78 49996.10 28.00 2015-01-30 14:48:05.000 030 33479.82 624.79 49996.10 28.00 2015-01-30 14:48:06.000 030 33479.75 624.80 49996.10 28.00 2015-01-30 14:48:07.000 030 33479.84 624.80 49996.10 28.00 2015-01-30 14:48:08.000 030 33479.81 624.75 49996.10 28.00 2015-01-30 14:48:09.000 030 33479.76 624.73 49996.10 28.00 2015-01-30 14:48:10.000 030 33479.80 624.68 49996.10 28.00 2015-01-30 14:48:11.000 030 33479.72 624.70 49996.10 28.00 2015-01-30 14:48:12.000 030 33479.77 624.69 49996.10 28.00 2015-01-30 14:48:13.000 030 33479.74 624.62 49996.10 28.00 2015-01-30 14:48:14.000 030 33479.73 624.58 49996.10 28.00 2015-01-30 14:48:15.000 030 33479.69 624.61 49996.10 28.00 2015-01-30 14:48:16.000 030 33479.66 624.59 49996.10 28.00 2015-01-30 14:48:17.000 030 33479.67 624.60 49996.10 28.00 2015-01-30 14:48:18.000 030 33479.74 624.57 49996.10 28.00 2015-01-30 14:48:19.000 030 33479.64 624.61 49996.10 28.00 2015-01-30 14:48:20.000 030 33479.69 624.62 49996.10 28.00 2015-01-30 14:48:21.000 030 33479.70 624.63 49996.10 28.00 2015-01-30 14:48:22.000 030 33479.73 624.62 49996.10 28.00 2015-01-30 14:48:23.000 030 33479.80 624.66 49996.10 28.00 2015-01-30 14:48:24.000 030 33479.81 624.64 49996.10 28.00 2015-01-30 14:48:25.000 030 33479.79 624.59 49996.10 28.00 2015-01-30 14:48:26.000 030 33479.84 624.61 49996.10 27.99 2015-01-30 14:48:27.000 030 33479.76 624.56 49996.10 27.99 2015-01-30 14:48:28.000 030 33479.72 624.58 49996.10 27.99 2015-01-30 14:48:29.000 030 33479.78 624.54 49996.10 27.99 2015-01-30 14:48:30.000 030 33479.70 624.54 49996.10 28.00 2015-01-30 14:48:30.000 030 33479.69 624.51 49996.10 27.99 2015-01-30 14:48:32.000 030 33479.80 624.53 49996.10 27.99 2015-01-30 14:48:33.000 030 33479.72 624.56 49996.10 27.99 2015-01-30 14:48:34.000 030 33479.70 624.52 49996.10 27.99 2015-01-30 14:48:35.000 030 33479.71 624.54 49996.10 27.99 2015-01-30 14:48:36.000 030 33479.63 624.58 49996.10 27.99 2015-01-30 14:48:37.000 030 33479.69 624.51 49996.10 27.99 2015-01-30 14:48:38.000 030 33479.69 624.55 49996.10 27.99 2015-01-30 14:48:39.000 030 33479.68 624.54 49996.10 27.99 2015-01-30 14:48:40.000 030 33479.83 624.51 49996.10 27.99 2015-01-30 14:48:41.000 030 33479.68 624.51 49996.10 27.99 2015-01-30 14:48:42.000 030 33479.66 624.53 49996.10 27.99 2015-01-30 14:48:43.000 030 33479.75 624.52 49996.10 27.99 2015-01-30 14:48:43.000 030 33479.67 624.48 49996.10 27.99 2015-01-30 14:48:45.000 030 33479.67 624.52 49996.10 27.99 2015-01-30 14:48:46.000 030 33479.70 624.54 49996.10 27.99 2015-01-30 14:48:47.000 030 33479.75 624.57 49996.10 27.99 2015-01-30 14:48:48.000 030 33479.78 624.54 49996.10 27.99 2015-01-30 14:48:49.000 030 33479.68 624.57 49996.10 27.99 2015-01-30 14:48:50.000 030 33479.72 624.55 49996.10 27.99 2015-01-30 14:48:51.000 030 33479.68 624.54 49996.10 27.99 2015-01-30 14:48:52.000 030 33479.66 624.58 49996.10 27.99 2015-01-30 14:48:53.000 030 33479.61 624.57 49996.10 27.99 2015-01-30 14:48:54.000 030 33479.65 624.58 49996.10 27.99 2015-01-30 14:48:55.000 030 33479.67 624.61 49996.10 28.00 2015-01-30 14:48:56.000 030 33479.65 624.55 49996.10 27.99 2015-01-30 14:48:57.000 030 33479.54 624.57 49996.10 28.00 2015-01-30 14:48:58.000 030 33479.56 624.55 49996.10 28.00 2015-01-30 14:48:59.000 030 33479.65 624.55 49996.10 28.00 2015-01-30 14:49:00.000 030 33479.61 624.55 49996.10 27.99 2015-01-30 14:49:01.000 030 33479.54 624.61 49996.10 28.00 2015-01-30 14:49:02.000 030 33479.57 624.59 49996.10 28.00 2015-01-30 14:49:03.000 030 33479.53 624.61 49996.10 28.00 2015-01-30 14:49:04.000 030 33479.46 624.66 49996.10 28.00 2015-01-30 14:49:05.000 030 33479.57 624.60 49996.10 28.00 2015-01-30 14:49:06.000 030 33479.48 624.63 49996.10 28.00 2015-01-30 14:49:07.000 030 33479.47 624.68 49996.10 28.00 2015-01-30 14:49:08.000 030 33479.41 624.68 49996.10 28.00 2015-01-30 14:49:09.000 030 33479.41 624.69 49996.10 28.00 2015-01-30 14:49:10.000 030 33479.42 624.68 49996.10 28.00 2015-01-30 14:49:11.000 030 33479.43 624.65 49996.10 28.00 2015-01-30 14:49:12.000 030 33479.46 624.67 49996.10 28.00 2015-01-30 14:49:13.000 030 33479.46 624.72 49996.10 28.00 2015-01-30 14:49:14.000 030 33479.35 624.74 49996.10 28.00 2015-01-30 14:49:15.000 030 33479.29 624.71 49996.10 28.00 2015-01-30 14:49:16.000 030 33479.44 624.71 49996.10 28.00 2015-01-30 14:49:17.000 030 33479.48 624.74 49996.10 28.00 2015-01-30 14:49:18.000 030 33479.39 624.73 49996.10 28.00 2015-01-30 14:49:19.000 030 33479.31 624.78 49996.10 28.00 2015-01-30 14:49:20.000 030 33479.35 624.70 49996.10 28.00 2015-01-30 14:49:21.000 030 33479.39 624.72 49996.10 28.00 2015-01-30 14:49:22.000 030 33479.30 624.75 49996.10 28.00 2015-01-30 14:49:23.000 030 33479.32 624.72 49996.10 28.00 2015-01-30 14:49:24.000 030 33479.37 624.69 49996.10 28.00 2015-01-30 14:49:24.000 030 33479.38 624.68 49996.10 28.00 2015-01-30 14:49:26.000 030 33479.32 624.66 49996.10 28.00 2015-01-30 14:49:27.000 030 33479.34 624.64 49996.10 28.00 2015-01-30 14:49:28.000 030 33479.40 624.69 49996.10 28.00 2015-01-30 14:49:29.000 030 33479.36 624.65 49996.10 28.00 2015-01-30 14:49:30.000 030 33479.35 624.63 49996.10 28.00 2015-01-30 14:49:31.000 030 33479.36 624.69 49996.10 28.00 2015-01-30 14:49:32.000 030 33479.33 624.68 49996.10 28.00 2015-01-30 14:49:33.000 030 33479.28 624.69 49996.10 28.00 2015-01-30 14:49:34.000 030 33479.39 624.72 49996.10 28.00 2015-01-30 14:49:35.000 030 33479.31 624.77 49996.10 28.00 2015-01-30 14:49:36.000 030 33479.21 624.78 49996.10 28.00 2015-01-30 14:49:37.000 030 33479.20 624.82 49996.10 28.00 2015-01-30 14:49:37.000 030 33479.30 624.84 49996.10 28.00 2015-01-30 14:49:39.000 030 33479.25 624.82 49996.10 28.00 2015-01-30 14:49:40.000 030 33479.28 624.86 49996.10 28.00 2015-01-30 14:49:41.000 030 33479.16 624.86 49996.10 28.00 2015-01-30 14:49:42.000 030 33479.23 624.85 49996.10 28.00 2015-01-30 14:49:43.000 030 33479.22 624.83 49996.10 28.00 2015-01-30 14:49:44.000 030 33479.25 624.86 49996.10 28.00 2015-01-30 14:49:45.000 030 33479.19 624.82 49996.10 28.00 2015-01-30 14:49:46.000 030 33479.21 624.73 49996.10 28.00 2015-01-30 14:49:47.000 030 33479.34 624.69 49996.10 28.00 2015-01-30 14:49:48.000 030 33479.28 624.71 49996.10 28.00 2015-01-30 14:49:49.000 030 33479.33 624.60 49996.10 28.00 2015-01-30 14:49:50.000 030 33479.32 624.60 49996.10 28.00 2015-01-30 14:49:51.000 030 33479.31 624.56 49996.10 28.00 2015-01-30 14:49:52.000 030 33479.29 624.62 49996.10 28.00 2015-01-30 14:49:53.000 030 33479.31 624.55 49996.10 28.00 2015-01-30 14:49:54.000 030 33479.26 624.62 49996.10 28.00 2015-01-30 14:49:55.000 030 33479.31 624.62 49996.10 28.00 2015-01-30 14:49:56.000 030 33479.34 624.61 49996.10 28.00 2015-01-30 14:49:57.000 030 33479.33 624.63 49996.10 28.00 2015-01-30 14:49:58.000 030 33479.28 624.70 49996.10 28.00 2015-01-30 14:49:59.000 030 33479.22 624.71 49996.10 28.00 2015-01-30 14:50:00.000 030 33479.21 624.73 49996.10 28.00 2015-01-30 14:50:01.000 030 33479.31 624.72 49996.10 28.00 2015-01-30 14:50:02.000 030 33479.18 624.77 49996.10 28.00 2015-01-30 14:50:03.000 030 33479.19 624.76 49996.10 28.00 2015-01-30 14:50:04.000 030 33479.20 624.74 49996.10 28.00 2015-01-30 14:50:05.000 030 33479.27 624.74 49996.10 28.00 2015-01-30 14:50:06.000 030 33479.24 624.68 49996.10 28.00 2015-01-30 14:50:07.000 030 33479.16 624.69 49996.10 28.00 2015-01-30 14:50:08.000 030 33479.17 624.65 49996.10 28.00 2015-01-30 14:50:09.000 030 33479.19 624.63 49996.10 28.00 2015-01-30 14:50:10.000 030 33479.28 624.55 49996.10 28.00 2015-01-30 14:50:11.000 030 33479.22 624.54 49996.10 28.00 2015-01-30 14:50:12.000 030 33479.23 624.59 49996.10 28.00 2015-01-30 14:50:13.000 030 33479.21 624.52 49996.10 28.00 2015-01-30 14:50:14.000 030 33479.28 624.56 49996.10 28.00 2015-01-30 14:50:15.000 030 33479.31 624.55 49996.10 28.00 2015-01-30 14:50:16.000 030 33479.25 624.63 49996.10 28.00 2015-01-30 14:50:17.000 030 33479.29 624.62 49996.10 28.00 2015-01-30 14:50:18.000 030 33479.26 624.61 49996.10 28.00 2015-01-30 14:50:18.000 030 33479.33 624.64 49996.10 28.00 2015-01-30 14:50:20.000 030 33479.26 624.68 49996.10 28.00 2015-01-30 14:50:21.000 030 33479.26 624.71 49996.10 28.00 2015-01-30 14:50:22.000 030 33479.29 624.74 49996.10 28.00 2015-01-30 14:50:23.000 030 33479.27 624.78 49996.10 28.00 2015-01-30 14:50:24.000 030 33479.14 624.77 49996.10 28.00 2015-01-30 14:50:25.000 030 33479.11 624.81 49996.10 28.00 2015-01-30 14:50:26.000 030 33479.08 624.82 49996.10 28.00 2015-01-30 14:50:27.000 030 33479.07 624.82 49996.10 28.00 2015-01-30 14:50:28.000 030 33479.08 624.82 49996.10 28.00 2015-01-30 14:50:29.000 030 33479.07 624.77 49996.10 28.00 2015-01-30 14:50:30.000 030 33479.10 624.83 49996.10 28.00 2015-01-30 14:50:31.000 030 33478.95 624.79 49996.10 28.00 2015-01-30 14:50:31.000 030 33479.07 624.75 49996.10 28.00 2015-01-30 14:50:33.000 030 33479.02 624.76 49996.10 28.00 2015-01-30 14:50:34.000 030 33479.14 624.76 49996.10 28.00 2015-01-30 14:50:35.000 030 33479.07 624.76 49996.10 28.00 2015-01-30 14:50:36.000 030 33479.19 624.77 49996.10 28.00 2015-01-30 14:50:37.000 030 33479.16 624.74 49996.10 28.00 2015-01-30 14:50:38.000 030 33479.09 624.75 49996.10 28.00 2015-01-30 14:50:39.000 030 33479.06 624.74 49996.10 28.00 2015-01-30 14:50:40.000 030 33479.16 624.82 49996.10 28.00 2015-01-30 14:50:41.000 030 33479.17 624.75 49996.10 28.00 2015-01-30 14:50:42.000 030 33479.14 624.81 49996.10 28.00 2015-01-30 14:50:43.000 030 33479.23 624.80 49996.10 28.00 2015-01-30 14:50:44.000 030 33479.07 624.79 49996.10 28.00 2015-01-30 14:50:45.000 030 33479.07 624.80 49996.10 28.00 2015-01-30 14:50:46.000 030 33479.13 624.82 49996.10 28.00 2015-01-30 14:50:47.000 030 33479.10 624.78 49996.10 28.00 2015-01-30 14:50:48.000 030 33479.03 624.86 49996.10 28.00 2015-01-30 14:50:49.000 030 33479.09 624.81 49996.10 28.00 2015-01-30 14:50:50.000 030 33478.99 624.79 49996.10 28.00 2015-01-30 14:50:51.000 030 33479.00 624.78 49996.10 28.00 2015-01-30 14:50:52.000 030 33479.02 624.87 49996.10 28.00 2015-01-30 14:50:53.000 030 33479.04 624.80 49996.10 28.00 2015-01-30 14:50:54.000 030 33479.11 624.78 49996.10 28.00 2015-01-30 14:50:55.000 030 33478.92 624.78 49996.10 28.00 2015-01-30 14:50:56.000 030 33479.01 624.73 49996.10 28.00 2015-01-30 14:50:57.000 030 33479.05 624.75 49996.10 28.00 2015-01-30 14:50:58.000 030 33479.00 624.73 49996.10 28.00 2015-01-30 14:50:59.000 030 33479.13 624.70 49996.10 28.00 2015-01-30 14:51:00.000 030 33479.17 624.69 49996.10 28.00 2015-01-30 14:51:01.000 030 33479.13 624.71 49996.10 28.00 2015-01-30 14:51:02.000 030 33479.21 624.68 49996.10 28.00 2015-01-30 14:51:03.000 030 33479.16 624.68 49996.10 28.00 2015-01-30 14:51:04.000 030 33479.18 624.66 49996.10 28.00 2015-01-30 14:51:05.000 030 33479.22 624.69 49996.10 28.00 2015-01-30 14:51:06.000 030 33479.20 624.74 49996.10 28.00 2015-01-30 14:51:07.000 030 33479.20 624.73 49996.10 28.00 2015-01-30 14:51:08.000 030 33479.17 624.79 49996.10 28.00 2015-01-30 14:51:09.000 030 33479.17 624.79 49996.10 28.00 2015-01-30 14:51:10.000 030 33479.16 624.76 49996.10 28.00 2015-01-30 14:51:11.000 030 33479.06 624.83 49996.10 28.00 2015-01-30 14:51:12.000 030 33479.15 624.82 49996.10 28.00 2015-01-30 14:51:12.000 030 33479.02 624.84 49996.10 28.00 2015-01-30 14:51:14.000 030 33479.00 624.82 49996.10 28.00 2015-01-30 14:51:15.000 030 33478.96 624.82 49996.10 28.00 2015-01-30 14:51:16.000 030 33479.05 624.82 49996.10 28.00 2015-01-30 14:51:17.000 030 33479.10 624.84 49996.10 28.00 2015-01-30 14:51:18.000 030 33478.91 624.82 49996.10 28.00 2015-01-30 14:51:19.000 030 33479.04 624.83 49996.10 28.00 2015-01-30 14:51:20.000 030 33479.01 624.84 49996.10 28.00 2015-01-30 14:51:21.000 030 33479.00 624.85 49996.10 28.00 2015-01-30 14:51:22.000 030 33478.97 624.84 49996.10 28.00 2015-01-30 14:51:23.000 030 33479.07 624.80 49996.10 28.00 2015-01-30 14:51:24.000 030 33479.01 624.81 49996.10 28.00 2015-01-30 14:51:25.000 030 33478.88 624.83 49996.10 28.00 2015-01-30 14:51:25.000 030 33479.08 624.80 49996.10 28.00 2015-01-30 14:51:27.000 030 33479.13 624.77 49996.10 28.00 2015-01-30 14:51:28.000 030 33479.06 624.79 49996.10 28.00 2015-01-30 14:51:29.000 030 33479.11 624.77 49996.10 28.00 2015-01-30 14:51:30.000 030 33479.16 624.72 49996.10 28.00 2015-01-30 14:51:31.000 030 33479.21 624.77 49996.10 28.00 2015-01-30 14:51:32.000 030 33479.28 624.72 49996.10 28.00 2015-01-30 14:51:33.000 030 33479.11 624.73 49996.10 28.00 2015-01-30 14:51:34.000 030 33479.14 624.69 49996.10 28.00 2015-01-30 14:51:35.000 030 33479.08 624.77 49996.10 28.00 2015-01-30 14:51:36.000 030 33479.14 624.78 49996.10 28.00 2015-01-30 14:51:37.000 030 33479.10 624.75 49996.10 28.00 2015-01-30 14:51:38.000 030 33479.07 624.86 49996.10 28.00 2015-01-30 14:51:39.000 030 33479.00 624.85 49996.10 28.00 2015-01-30 14:51:40.000 030 33479.01 624.86 49996.10 28.00 2015-01-30 14:51:41.000 030 33478.89 624.95 49996.10 28.00 2015-01-30 14:51:42.000 030 33478.96 624.89 49996.10 28.00 2015-01-30 14:51:43.000 030 33478.88 624.91 49996.10 28.00 2015-01-30 14:51:44.000 030 33478.90 624.97 49996.10 28.00 2015-01-30 14:51:45.000 030 33478.86 624.96 49996.10 28.00 2015-01-30 14:51:46.000 030 33478.82 624.97 49996.10 28.00 2015-01-30 14:51:47.000 030 33478.76 624.93 49996.10 28.00 2015-01-30 14:51:48.000 030 33478.79 624.91 49996.10 28.00 2015-01-30 14:51:49.000 030 33478.83 624.92 49996.10 28.00 2015-01-30 14:51:50.000 030 33478.73 624.88 49996.10 28.00 2015-01-30 14:51:51.000 030 33478.76 624.90 49996.10 28.00 2015-01-30 14:51:52.000 030 33478.81 624.87 49996.10 28.00 2015-01-30 14:51:53.000 030 33478.80 624.80 49996.10 28.00 2015-01-30 14:51:54.000 030 33478.86 624.83 49996.10 28.00 2015-01-30 14:51:55.000 030 33478.82 624.87 49996.10 28.00 2015-01-30 14:51:56.000 030 33478.86 624.83 49996.10 28.00 2015-01-30 14:51:57.000 030 33478.75 624.85 49996.10 28.00 2015-01-30 14:51:58.000 030 33478.71 624.84 49996.10 28.00 2015-01-30 14:51:59.000 030 33478.82 624.84 49996.10 28.00 2015-01-30 14:52:00.000 030 33478.77 624.88 49996.10 28.00 2015-01-30 14:52:01.000 030 33478.69 624.93 49996.10 28.00 2015-01-30 14:52:02.000 030 33478.61 624.95 49996.10 28.00 2015-01-30 14:52:03.000 030 33478.59 624.97 49996.10 28.00 2015-01-30 14:52:04.000 030 33478.54 624.99 49996.10 28.00 2015-01-30 14:52:05.000 030 33478.57 625.00 49996.10 28.00 2015-01-30 14:52:06.000 030 33478.52 625.03 49996.10 28.00 2015-01-30 14:52:06.000 030 33478.50 625.06 49996.10 28.00 2015-01-30 14:52:08.000 030 33478.39 625.00 49996.10 28.00 2015-01-30 14:52:09.000 030 33478.58 625.02 49996.10 28.00 2015-01-30 14:52:10.000 030 33478.52 624.99 49996.10 28.00 2015-01-30 14:52:11.000 030 33478.60 624.91 49996.10 28.00 2015-01-30 14:52:12.000 030 33478.51 624.88 49996.10 28.00 2015-01-30 14:52:13.000 030 33478.56 624.83 49996.10 28.00 2015-01-30 14:52:14.000 030 33478.58 624.79 49996.10 28.00 2015-01-30 14:52:15.000 030 33478.60 624.71 49996.10 28.00 2015-01-30 14:52:16.000 030 33478.57 624.71 49996.10 28.00 2015-01-30 14:52:17.000 030 33478.67 624.67 49996.10 28.00 2015-01-30 14:52:18.000 030 33478.74 624.65 49996.10 28.00 2015-01-30 14:52:19.000 030 33478.72 624.68 49996.10 28.00 2015-01-30 14:52:19.000 030 33478.56 624.68 49996.10 28.00 2015-01-30 14:52:21.000 030 33478.62 624.71 49996.10 28.00 2015-01-30 14:52:22.000 030 33478.56 624.76 49996.10 28.00 2015-01-30 14:52:23.000 030 33478.67 624.77 49996.10 28.00 2015-01-30 14:52:24.000 030 33478.65 624.80 49996.10 28.00 2015-01-30 14:52:25.000 030 33478.67 624.88 49996.10 28.00 2015-01-30 14:52:26.000 030 33478.70 624.88 49996.10 28.00 2015-01-30 14:52:27.000 030 33478.58 624.87 49996.10 28.00 2015-01-30 14:52:28.000 030 33478.55 624.84 49996.10 28.00 2015-01-30 14:52:29.000 030 33478.62 624.88 49996.10 28.00 2015-01-30 14:52:30.000 030 33478.62 624.87 49996.10 28.00 2015-01-30 14:52:31.000 030 33478.64 624.89 49996.10 28.00 2015-01-30 14:52:32.000 030 33478.58 624.87 49996.10 28.00 2015-01-30 14:52:33.000 030 33478.57 624.85 49996.10 28.00 2015-01-30 14:52:34.000 030 33478.53 624.86 49996.10 28.00 2015-01-30 14:52:35.000 030 33478.53 624.87 49996.10 28.00 2015-01-30 14:52:36.000 030 33478.52 624.85 49996.10 28.00 2015-01-30 14:52:37.000 030 33478.55 624.84 49996.10 28.00 2015-01-30 14:52:38.000 030 33478.60 624.82 49996.10 28.00 2015-01-30 14:52:39.000 030 33478.58 624.86 49996.10 28.00 2015-01-30 14:52:40.000 030 33478.60 624.91 49996.10 28.00 2015-01-30 14:52:41.000 030 33478.56 624.87 49996.10 28.00 2015-01-30 14:52:42.000 030 33478.65 624.90 49996.10 28.00 2015-01-30 14:52:43.000 030 33478.56 624.90 49996.10 28.00 2015-01-30 14:52:44.000 030 33478.52 624.92 49996.10 28.00 2015-01-30 14:52:45.000 030 33478.55 624.96 49996.10 28.00 2015-01-30 14:52:46.000 030 33478.60 624.96 49996.10 28.00 2015-01-30 14:52:47.000 030 33478.52 624.92 49996.10 28.00 2015-01-30 14:52:48.000 030 33478.59 624.99 49996.10 28.00 2015-01-30 14:52:49.000 030 33478.38 624.95 49996.10 28.00 2015-01-30 14:52:50.000 030 33478.52 624.96 49996.10 28.00 2015-01-30 14:52:51.000 030 33478.41 624.98 49996.10 28.00 2015-01-30 14:52:52.000 030 33478.45 624.95 49996.10 28.00 2015-01-30 14:52:53.000 030 33478.43 624.94 49996.10 28.00 2015-01-30 14:52:54.000 030 33478.40 624.97 49996.10 28.00 2015-01-30 14:52:55.000 030 33478.30 624.98 49996.10 28.00 2015-01-30 14:52:56.000 030 33478.28 624.99 49996.10 28.00 2015-01-30 14:52:57.000 030 33478.27 625.04 49996.10 28.00 2015-01-30 14:52:58.000 030 33478.23 625.02 49996.10 28.00 2015-01-30 14:52:59.000 030 33478.21 625.02 49996.10 28.00 2015-01-30 14:53:00.000 030 33478.25 625.06 49996.10 28.00 2015-01-30 14:53:00.000 030 33478.14 625.05 49996.10 28.00 2015-01-30 14:53:02.000 030 33478.23 625.10 49996.10 28.00 2015-01-30 14:53:03.000 030 33478.13 625.07 49996.10 28.00 2015-01-30 14:53:04.000 030 33478.16 625.05 49996.10 28.00 2015-01-30 14:53:05.000 030 33478.15 625.07 49996.10 28.00 2015-01-30 14:53:06.000 030 33478.22 625.11 49996.10 28.00 2015-01-30 14:53:07.000 030 33478.27 625.10 49996.10 28.00 2015-01-30 14:53:08.000 030 33478.20 625.04 49996.10 28.00 2015-01-30 14:53:09.000 030 33478.19 625.09 49996.10 28.00 2015-01-30 14:53:10.000 030 33478.08 625.09 49996.10 28.00 2015-01-30 14:53:11.000 030 33478.01 625.04 49996.10 28.00 2015-01-30 14:53:12.000 030 33478.12 625.07 49996.10 28.00 2015-01-30 14:53:13.000 030 33478.03 625.02 49996.10 28.00 2015-01-30 14:53:13.000 030 33478.12 625.02 49996.10 28.00 2015-01-30 14:53:15.000 030 33478.02 625.07 49996.10 28.00 2015-01-30 14:53:16.000 030 33478.01 625.05 49996.10 28.00 2015-01-30 14:53:17.000 030 33478.14 625.05 49996.10 28.00 2015-01-30 14:53:18.000 030 33478.01 625.06 49996.10 28.00 2015-01-30 14:53:19.000 030 33478.05 625.03 49996.10 28.00 2015-01-30 14:53:20.000 030 33478.13 625.05 49996.10 28.00 2015-01-30 14:53:21.000 030 33478.08 625.03 49996.10 28.00 2015-01-30 14:53:22.000 030 33478.06 625.01 49996.10 28.00 2015-01-30 14:53:23.000 030 33478.08 625.09 49996.10 28.00 2015-01-30 14:53:24.000 030 33478.11 625.07 49996.10 28.00 2015-01-30 14:53:25.000 030 33478.07 625.03 49996.10 28.00 2015-01-30 14:53:26.000 030 33478.06 625.09 49996.10 28.00 2015-01-30 14:53:27.000 030 33478.09 625.07 49996.10 28.00 2015-01-30 14:53:28.000 030 33478.01 625.05 49996.10 28.00 2015-01-30 14:53:29.000 030 33478.03 625.03 49996.10 28.00 2015-01-30 14:53:30.000 030 33478.11 625.05 49996.10 28.00 2015-01-30 14:53:31.000 030 33478.10 625.06 49996.10 28.00 2015-01-30 14:53:32.000 030 33478.10 625.09 49996.10 28.00 2015-01-30 14:53:33.000 030 33478.11 625.08 49996.10 28.00 2015-01-30 14:53:34.000 030 33478.06 625.09 49996.10 28.00 2015-01-30 14:53:35.000 030 33478.12 625.03 49996.10 28.00 2015-01-30 14:53:36.000 030 33478.10 625.04 49996.10 28.00 2015-01-30 14:53:37.000 030 33478.10 625.05 49996.10 28.00 2015-01-30 14:53:38.000 030 33478.09 625.02 49996.10 28.00 2015-01-30 14:53:39.000 030 33478.19 625.01 49996.10 28.00 2015-01-30 14:53:40.000 030 33478.11 625.02 49996.10 28.00 2015-01-30 14:53:41.000 030 33478.17 625.03 49996.10 28.00 2015-01-30 14:53:42.000 030 33478.21 625.03 49996.10 28.00 2015-01-30 14:53:43.000 030 33478.27 625.04 49996.10 28.00 2015-01-30 14:53:44.000 030 33478.21 625.00 49996.10 28.00 2015-01-30 14:53:45.000 030 33478.12 624.99 49996.10 28.00 2015-01-30 14:53:46.000 030 33478.15 624.97 49996.10 28.00 2015-01-30 14:53:47.000 030 33478.21 624.98 49996.10 28.00 2015-01-30 14:53:48.000 030 33478.27 624.98 49996.10 28.00 2015-01-30 14:53:49.000 030 33478.29 624.98 49996.10 28.00 2015-01-30 14:53:50.000 030 33478.19 625.09 49996.10 28.00 2015-01-30 14:53:51.000 030 33478.17 625.00 49996.10 28.00 2015-01-30 14:53:52.000 030 33478.07 625.00 49996.10 28.00 2015-01-30 14:53:53.000 030 33478.20 624.99 49996.10 28.00 2015-01-30 14:53:54.000 030 33478.17 625.03 49996.10 28.00 2015-01-30 14:53:54.000 030 33478.21 625.02 49996.10 28.00 2015-01-30 14:53:56.000 030 33478.21 624.96 49996.10 28.00 2015-01-30 14:53:57.000 030 33478.14 624.99 49996.10 28.00 2015-01-30 14:53:58.000 030 33478.14 624.97 49996.10 28.00 2015-01-30 14:53:59.000 030 33478.12 624.99 49996.10 28.00 2015-01-30 14:54:00.000 030 33478.22 625.02 49996.10 28.00 2015-01-30 14:54:01.000 030 33478.12 624.95 49996.10 28.00 2015-01-30 14:54:02.000 030 33478.12 624.95 49996.10 28.00 2015-01-30 14:54:03.000 030 33478.12 624.98 49996.10 28.00 2015-01-30 14:54:04.000 030 33478.22 624.95 49996.10 28.00 2015-01-30 14:54:05.000 030 33478.19 624.95 49996.10 28.00 2015-01-30 14:54:06.000 030 33478.14 624.98 49996.10 28.00 2015-01-30 14:54:07.000 030 33478.15 625.01 49996.10 28.00 2015-01-30 14:54:07.000 030 33478.19 625.00 49996.10 28.00 2015-01-30 14:54:09.000 030 33478.27 624.98 49996.10 28.00 2015-01-30 14:54:10.000 030 33478.26 624.99 49996.10 28.00 2015-01-30 14:54:11.000 030 33478.25 624.95 49996.10 28.00 2015-01-30 14:54:12.000 030 33478.22 624.93 49996.10 28.00 2015-01-30 14:54:13.000 030 33478.36 624.97 49996.10 28.00 2015-01-30 14:54:14.000 030 33478.21 624.98 49996.10 28.00 2015-01-30 14:54:15.000 030 33478.29 624.96 49996.10 28.00 2015-01-30 14:54:16.000 030 33478.26 624.97 49996.10 28.00 2015-01-30 14:54:17.000 030 33478.17 624.95 49996.10 28.00 2015-01-30 14:54:18.000 030 33478.24 625.01 49996.10 28.00 2015-01-30 14:54:19.000 030 33478.27 625.02 49996.10 28.00 2015-01-30 14:54:20.000 030 33478.24 625.03 49996.10 28.00 2015-01-30 14:54:21.000 030 33478.18 625.07 49996.10 28.00 2015-01-30 14:54:22.000 030 33478.25 625.05 49996.10 28.00 2015-01-30 14:54:23.000 030 33478.27 625.02 49996.10 28.00 2015-01-30 14:54:24.000 030 33478.18 625.04 49996.10 28.00 2015-01-30 14:54:25.000 030 33478.16 625.09 49996.10 28.00 2015-01-30 14:54:26.000 030 33478.15 625.06 49996.10 28.00 2015-01-30 14:54:27.000 030 33478.14 625.00 49996.10 28.00 2015-01-30 14:54:28.000 030 33478.13 625.00 49996.10 28.00 2015-01-30 14:54:29.000 030 33478.19 625.04 49996.10 28.00 2015-01-30 14:54:30.000 030 33478.24 625.05 49996.10 28.00 2015-01-30 14:54:31.000 030 33478.14 625.06 49996.10 28.00 2015-01-30 14:54:32.000 030 33478.08 625.06 49996.10 28.00 2015-01-30 14:54:33.000 030 33478.18 625.09 49996.10 28.00 2015-01-30 14:54:34.000 030 33478.03 625.02 49996.10 28.00 2015-01-30 14:54:35.000 030 33478.14 625.07 49996.10 28.00 2015-01-30 14:54:36.000 030 33478.19 625.10 49996.10 28.00 2015-01-30 14:54:37.000 030 33478.13 625.11 49996.10 28.00 2015-01-30 14:54:38.000 030 33478.14 625.07 49996.10 28.00 2015-01-30 14:54:39.000 030 33478.10 625.13 49996.10 28.00 2015-01-30 14:54:40.000 030 33478.10 625.10 49996.10 28.00 2015-01-30 14:54:41.000 030 33478.15 625.06 49996.10 28.00 2015-01-30 14:54:42.000 030 33478.12 625.06 49996.10 28.00 2015-01-30 14:54:43.000 030 33478.10 625.04 49996.10 28.00 2015-01-30 14:54:44.000 030 33478.17 625.01 49996.10 28.00 2015-01-30 14:54:45.000 030 33478.08 625.00 49996.10 28.00 2015-01-30 14:54:46.000 030 33478.07 624.99 49996.10 28.00 2015-01-30 14:54:47.000 030 33477.96 624.99 49996.10 28.00 2015-01-30 14:54:48.000 030 33478.00 624.98 49996.10 28.00 2015-01-30 14:54:48.000 030 33478.07 625.00 49996.10 28.00 2015-01-30 14:54:50.000 030 33478.05 624.97 49996.10 28.00 2015-01-30 14:54:51.000 030 33477.97 624.96 49996.10 28.00 2015-01-30 14:54:52.000 030 33478.05 624.98 49996.10 28.00 2015-01-30 14:54:53.000 030 33478.03 625.00 49996.10 28.00 2015-01-30 14:54:54.000 030 33478.02 624.98 49996.10 28.00 2015-01-30 14:54:55.000 030 33478.00 624.98 49996.10 28.00 2015-01-30 14:54:56.000 030 33478.06 624.99 49996.10 28.00 2015-01-30 14:54:57.000 030 33477.89 625.02 49996.10 28.00 2015-01-30 14:54:58.000 030 33477.96 625.02 49996.10 28.00 2015-01-30 14:54:59.000 030 33477.98 625.02 49996.10 28.00 2015-01-30 14:55:00.000 030 33478.00 625.00 49996.10 28.00 2015-01-30 14:55:01.000 030 33477.89 625.05 49996.10 28.00 2015-01-30 14:55:01.000 030 33477.87 625.03 49996.10 28.00 2015-01-30 14:55:03.000 030 33477.95 625.04 49996.10 28.00 2015-01-30 14:55:04.000 030 33477.89 625.07 49996.10 28.00 2015-01-30 14:55:05.000 030 33477.88 625.07 49996.10 28.00 2015-01-30 14:55:06.000 030 33477.93 625.11 49996.10 28.00 2015-01-30 14:55:07.000 030 33477.94 625.14 49996.10 28.00 2015-01-30 14:55:08.000 030 33477.84 625.13 49996.10 28.00 2015-01-30 14:55:09.000 030 33477.89 625.18 49996.10 28.00 2015-01-30 14:55:10.000 030 33477.86 625.15 49996.10 28.00 2015-01-30 14:55:11.000 030 33477.86 625.11 49996.10 28.00 2015-01-30 14:55:12.000 030 33477.88 625.11 49996.10 28.00 2015-01-30 14:55:13.000 030 33477.83 625.16 49996.10 28.00 2015-01-30 14:55:14.000 030 33477.75 625.14 49996.10 28.00 2015-01-30 14:55:15.000 030 33477.78 625.14 49996.10 28.00 2015-01-30 14:55:16.000 030 33477.79 625.12 49996.10 28.00 2015-01-30 14:55:17.000 030 33477.81 625.12 49996.10 28.00 2015-01-30 14:55:18.000 030 33477.87 625.10 49996.10 28.00 2015-01-30 14:55:19.000 030 33477.92 625.05 49996.10 28.00 2015-01-30 14:55:20.000 030 33477.79 625.08 49996.10 28.00 2015-01-30 14:55:21.000 030 33477.74 625.12 49996.10 28.00 2015-01-30 14:55:22.000 030 33477.80 625.11 49996.10 28.00 2015-01-30 14:55:23.000 030 33477.74 625.12 49996.10 28.00 2015-01-30 14:55:24.000 030 33477.74 625.16 49996.10 28.00 2015-01-30 14:55:25.000 030 33477.69 625.10 49996.10 28.00 2015-01-30 14:55:26.000 030 33477.69 625.12 49996.10 28.00 2015-01-30 14:55:27.000 030 33477.66 625.16 49996.10 28.00 2015-01-30 14:55:28.000 030 33477.72 625.18 49996.10 28.00 2015-01-30 14:55:29.000 030 33477.77 625.18 49996.10 28.00 2015-01-30 14:55:30.000 030 33477.79 625.17 49996.10 28.00 2015-01-30 14:55:31.000 030 33477.87 625.14 49996.10 28.00 2015-01-30 14:55:32.000 030 33477.62 625.13 49996.10 28.00 2015-01-30 14:55:33.000 030 33477.82 625.10 49996.10 28.00 2015-01-30 14:55:34.000 030 33477.75 625.11 49996.10 28.00 2015-01-30 14:55:35.000 030 33477.72 625.09 49996.10 28.00 2015-01-30 14:55:36.000 030 33477.82 625.04 49996.10 28.00 2015-01-30 14:55:37.000 030 33477.79 625.01 49996.10 28.00 2015-01-30 14:55:38.000 030 33477.72 624.99 49996.10 28.00 2015-01-30 14:55:39.000 030 33477.81 625.02 49996.10 28.00 2015-01-30 14:55:40.000 030 33477.79 625.01 49996.10 28.00 2015-01-30 14:55:41.000 030 33477.82 624.99 49996.10 28.00 2015-01-30 14:55:42.000 030 33477.77 625.01 49996.10 28.00 2015-01-30 14:55:42.000 030 33477.74 625.03 49996.10 28.00 2015-01-30 14:55:44.000 030 33477.84 625.00 49996.10 28.00 2015-01-30 14:55:45.000 030 33477.82 625.02 49996.10 28.00 2015-01-30 14:55:46.000 030 33477.75 625.01 49996.10 28.00 2015-01-30 14:55:47.000 030 33477.79 625.01 49996.10 28.00 2015-01-30 14:55:48.000 030 33477.81 625.01 49996.10 28.00 2015-01-30 14:55:49.000 030 33477.80 625.03 49996.10 28.00 2015-01-30 14:55:50.000 030 33477.78 625.01 49996.10 28.00 2015-01-30 14:55:51.000 030 33477.79 624.99 49996.10 28.00 2015-01-30 14:55:52.000 030 33477.73 624.98 49996.10 28.00 2015-01-30 14:55:53.000 030 33477.72 625.05 49996.10 28.00 2015-01-30 14:55:54.000 030 33477.77 625.00 49996.10 28.00 2015-01-30 14:55:55.000 030 33477.74 624.99 49996.10 28.00 2015-01-30 14:55:55.000 030 33477.74 625.03 49996.10 28.00 2015-01-30 14:55:57.000 030 33477.75 624.98 49996.10 28.00 2015-01-30 14:55:58.000 030 33477.68 624.98 49996.10 28.00 2015-01-30 14:55:59.000 030 33477.85 624.98 49996.10 28.00 2015-01-30 14:56:00.000 030 33477.75 625.02 49996.10 28.00 2015-01-30 14:56:01.000 030 33477.77 625.06 49996.10 28.00 2015-01-30 14:56:02.000 030 33477.79 625.06 49996.10 28.00 2015-01-30 14:56:03.000 030 33477.69 625.05 49996.10 28.00 2015-01-30 14:56:04.000 030 33477.65 625.05 49996.10 28.00 2015-01-30 14:56:05.000 030 33477.70 625.09 49996.10 28.00 2015-01-30 14:56:06.000 030 33477.66 625.09 49996.10 28.00 2015-01-30 14:56:07.000 030 33477.62 625.11 49996.10 28.00 2015-01-30 14:56:08.000 030 33477.68 625.14 49996.10 28.00 2015-01-30 14:56:09.000 030 33477.67 625.10 49996.10 28.00 2015-01-30 14:56:10.000 030 33477.62 625.11 49996.10 28.00 2015-01-30 14:56:11.000 030 33477.69 625.10 49996.10 28.00 2015-01-30 14:56:12.000 030 33477.63 625.07 49996.10 28.00 2015-01-30 14:56:13.000 030 33477.65 625.11 49996.10 28.00 2015-01-30 14:56:14.000 030 33477.69 625.04 49996.10 28.00 2015-01-30 14:56:15.000 030 33477.67 625.02 49996.10 28.00 2015-01-30 14:56:16.000 030 33477.68 625.00 49996.10 28.00 2015-01-30 14:56:17.000 030 33477.72 624.97 49996.10 28.00 2015-01-30 14:56:18.000 030 33477.61 625.01 49996.10 28.00 2015-01-30 14:56:19.000 030 33477.74 624.98 49996.10 28.00 2015-01-30 14:56:20.000 030 33477.65 624.97 49996.10 28.00 2015-01-30 14:56:21.000 030 33477.66 624.98 49996.10 28.00 2015-01-30 14:56:22.000 030 33477.60 625.03 49996.10 28.00 2015-01-30 14:56:23.000 030 33477.66 625.00 49996.10 28.00 2015-01-30 14:56:24.000 030 33477.68 625.03 49996.10 28.00 2015-01-30 14:56:25.000 030 33477.72 625.01 49996.10 28.00 2015-01-30 14:56:26.000 030 33477.66 625.04 49996.10 28.00 2015-01-30 14:56:27.000 030 33477.61 625.11 49996.10 28.00 2015-01-30 14:56:28.000 030 33477.56 625.08 49996.10 28.00 2015-01-30 14:56:29.000 030 33477.64 625.05 49996.10 28.00 2015-01-30 14:56:30.000 030 33477.56 625.03 49996.10 28.00 2015-01-30 14:56:31.000 030 33477.54 625.03 49996.10 28.00 2015-01-30 14:56:32.000 030 33477.53 625.06 49996.10 28.00 2015-01-30 14:56:33.000 030 33477.49 625.01 49996.10 28.00 2015-01-30 14:56:34.000 030 33477.54 625.00 49996.10 28.00 2015-01-30 14:56:35.000 030 33477.52 625.00 49996.10 28.00 2015-01-30 14:56:36.000 030 33477.56 625.00 49996.10 28.00 2015-01-30 14:56:36.000 030 33477.53 625.00 49996.10 28.00 2015-01-30 14:56:38.000 030 33477.59 624.99 49996.10 28.00 2015-01-30 14:56:39.000 030 33477.53 624.99 49996.10 28.00 2015-01-30 14:56:40.000 030 33477.46 624.98 49996.10 28.00 2015-01-30 14:56:41.000 030 33477.52 625.04 49996.10 28.00 2015-01-30 14:56:42.000 030 33477.53 625.08 49996.10 28.00 2015-01-30 14:56:43.000 030 33477.65 625.02 49996.10 28.00 2015-01-30 14:56:44.000 030 33477.53 625.08 49996.10 28.00 2015-01-30 14:56:45.000 030 33477.66 625.09 49996.10 28.00 2015-01-30 14:56:46.000 030 33477.54 625.08 49996.10 28.00 2015-01-30 14:56:47.000 030 33477.56 625.07 49996.10 28.00 2015-01-30 14:56:48.000 030 33477.58 625.08 49996.10 28.00 2015-01-30 14:56:49.000 030 33477.42 625.06 49996.10 28.00 2015-01-30 14:56:49.000 030 33477.59 624.99 49996.10 28.00 2015-01-30 14:56:51.000 030 33477.44 625.01 49996.10 28.00 2015-01-30 14:56:52.000 030 33477.52 625.02 49996.10 28.00 2015-01-30 14:56:53.000 030 33477.55 624.98 49996.10 28.00 2015-01-30 14:56:54.000 030 33477.52 624.87 49996.10 28.00 2015-01-30 14:56:55.000 030 33477.61 624.92 49996.10 28.00 2015-01-30 14:56:56.000 030 33477.55 624.94 49996.10 28.00 2015-01-30 14:56:57.000 030 33477.44 624.90 49996.10 28.00 2015-01-30 14:56:58.000 030 33477.47 624.91 49996.10 28.00 2015-01-30 14:56:59.000 030 33477.50 624.95 49996.10 28.00 2015-01-30 14:57:00.000 030 33477.55 624.91 49996.10 28.00 2015-01-30 14:57:01.000 030 33477.46 624.94 49996.10 28.00 2015-01-30 14:57:02.000 030 33477.47 624.96 49996.10 28.00 2015-01-30 14:57:03.000 030 33477.43 624.98 49996.10 28.00 2015-01-30 14:57:04.000 030 33477.55 625.01 49996.10 28.00 2015-01-30 14:57:05.000 030 33477.43 625.01 49996.10 28.00 2015-01-30 14:57:06.000 030 33477.46 625.05 49996.10 28.00 2015-01-30 14:57:07.000 030 33477.39 625.08 49996.10 28.00 2015-01-30 14:57:08.000 030 33477.40 625.08 49996.10 28.00 2015-01-30 14:57:09.000 030 33477.37 625.10 49996.10 28.00 2015-01-30 14:57:10.000 030 33477.33 625.06 49996.10 28.00 2015-01-30 14:57:11.000 030 33477.30 625.07 49996.10 28.00 2015-01-30 14:57:12.000 030 33477.35 625.10 49996.10 28.00 2015-01-30 14:57:13.000 030 33477.37 625.10 49996.10 28.00 2015-01-30 14:57:14.000 030 33477.22 625.12 49996.10 28.00 2015-01-30 14:57:15.000 030 33477.31 625.09 49996.10 28.00 2015-01-30 14:57:16.000 030 33477.37 625.06 49996.10 28.00 2015-01-30 14:57:17.000 030 33477.26 625.07 49996.10 28.00 2015-01-30 14:57:18.000 030 33477.38 625.07 49996.10 28.00 2015-01-30 14:57:19.000 030 33477.37 625.04 49996.10 28.00 2015-01-30 14:57:20.000 030 33477.30 625.09 49996.10 28.00 2015-01-30 14:57:21.000 030 33477.28 625.02 49996.10 28.00 2015-01-30 14:57:22.000 030 33477.36 624.98 49996.10 28.00 2015-01-30 14:57:23.000 030 33477.38 624.99 49996.10 28.00 2015-01-30 14:57:24.000 030 33477.41 625.02 49996.10 28.00 2015-01-30 14:57:25.000 030 33477.30 625.02 49996.10 28.00 2015-01-30 14:57:26.000 030 33477.31 624.99 49996.10 28.00 2015-01-30 14:57:27.000 030 33477.40 625.08 49996.10 28.00 2015-01-30 14:57:28.000 030 33477.36 625.04 49996.10 28.00 2015-01-30 14:57:29.000 030 33477.43 625.07 49996.10 28.00 2015-01-30 14:57:30.000 030 33477.35 625.07 49996.10 28.00 2015-01-30 14:57:30.000 030 33477.34 625.08 49996.10 28.00 2015-01-30 14:57:32.000 030 33477.30 625.12 49996.10 28.00 2015-01-30 14:57:33.000 030 33477.17 625.11 49996.10 28.00 2015-01-30 14:57:34.000 030 33477.24 625.09 49996.10 28.00 2015-01-30 14:57:35.000 030 33477.35 625.10 49996.10 28.00 2015-01-30 14:57:36.000 030 33477.39 625.07 49996.10 28.00 2015-01-30 14:57:37.000 030 33477.29 625.06 49996.10 28.00 2015-01-30 14:57:38.000 030 33477.45 625.02 49996.10 28.00 2015-01-30 14:57:39.000 030 33477.40 625.00 49996.10 28.00 2015-01-30 14:57:40.000 030 33477.41 624.98 49996.10 28.00 2015-01-30 14:57:41.000 030 33477.46 624.95 49996.10 28.00 2015-01-30 14:57:42.000 030 33477.51 624.96 49996.10 28.00 2015-01-30 14:57:43.000 030 33477.49 624.98 49996.10 28.00 2015-01-30 14:57:43.000 030 33477.65 624.95 49996.10 28.00 2015-01-30 14:57:45.000 030 33477.59 624.97 49996.10 28.00 2015-01-30 14:57:46.000 030 33477.55 624.95 49996.10 28.00 2015-01-30 14:57:47.000 030 33477.61 624.97 49996.10 28.00 2015-01-30 14:57:48.000 030 33477.64 624.93 49996.10 28.00 2015-01-30 14:57:49.000 030 33477.75 624.98 49996.10 28.00 2015-01-30 14:57:50.000 030 33477.72 624.99 49996.10 28.00 2015-01-30 14:57:51.000 030 33477.80 624.97 49996.10 28.00 2015-01-30 14:57:52.000 030 33477.70 624.98 49996.10 28.00 2015-01-30 14:57:53.000 030 33477.67 624.99 49996.10 28.00 2015-01-30 14:57:54.000 030 33477.72 624.95 49996.10 28.00 2015-01-30 14:57:55.000 030 33477.84 624.96 49996.10 28.00 2015-01-30 14:57:56.000 030 33477.72 624.97 49996.10 28.00 2015-01-30 14:57:57.000 030 33477.70 624.95 49996.10 28.00 2015-01-30 14:57:58.000 030 33477.79 624.99 49996.10 28.00 2015-01-30 14:57:59.000 030 33477.75 624.90 49996.10 28.00 2015-01-30 14:58:00.000 030 33477.77 624.89 49996.10 28.00 2015-01-30 14:58:01.000 030 33477.86 624.81 49996.10 28.00 2015-01-30 14:58:02.000 030 33477.82 624.79 49996.10 28.00 2015-01-30 14:58:03.000 030 33477.88 624.77 49996.10 28.00 2015-01-30 14:58:04.000 030 33477.80 624.69 49996.10 28.00 2015-01-30 14:58:05.000 030 33477.71 624.65 49996.10 28.00 2015-01-30 14:58:06.000 030 33477.80 624.64 49996.10 28.00 2015-01-30 14:58:07.000 030 33477.74 624.66 49996.10 28.00 2015-01-30 14:58:08.000 030 33477.82 624.65 49996.10 28.00 2015-01-30 14:58:09.000 030 33477.62 624.66 49996.10 28.00 2015-01-30 14:58:10.000 030 33477.67 624.69 49996.10 28.00 2015-01-30 14:58:11.000 030 33477.66 624.67 49996.10 28.00 2015-01-30 14:58:12.000 030 33477.71 624.70 49996.10 28.00 2015-01-30 14:58:13.000 030 33477.59 624.68 49996.10 28.00 2015-01-30 14:58:14.000 030 33477.57 624.72 49996.10 28.00 2015-01-30 14:58:15.000 030 33477.64 624.81 49996.10 28.00 2015-01-30 14:58:16.000 030 33477.53 624.83 49996.10 28.00 2015-01-30 14:58:17.000 030 33477.43 624.86 49996.10 28.00 2015-01-30 14:58:18.000 030 33477.39 624.90 49996.10 28.00 2015-01-30 14:58:19.000 030 33477.34 624.89 49996.10 28.00 2015-01-30 14:58:20.000 030 33477.21 624.89 49996.10 28.00 2015-01-30 14:58:21.000 030 33477.12 624.97 49996.10 28.00 2015-01-30 14:58:22.000 030 33477.18 624.97 49996.10 28.00 2015-01-30 14:58:23.000 030 33477.18 624.96 49996.10 28.00 2015-01-30 14:58:24.000 030 33477.00 625.03 49996.10 28.00 2015-01-30 14:58:24.000 030 33477.03 625.02 49996.10 28.00 2015-01-30 14:58:26.000 030 33476.94 625.04 49996.10 28.00 2015-01-30 14:58:27.000 030 33476.90 625.12 49996.10 28.00 2015-01-30 14:58:28.000 030 33476.93 625.14 49996.10 28.00 2015-01-30 14:58:29.000 030 33476.90 625.14 49996.10 28.00 2015-01-30 14:58:30.000 030 33476.90 625.17 49996.10 28.00 2015-01-30 14:58:31.000 030 33476.92 625.16 49996.10 28.00 2015-01-30 14:58:32.000 030 33476.78 625.19 49996.10 28.00 2015-01-30 14:58:33.000 030 33476.89 625.20 49996.10 28.00 2015-01-30 14:58:34.000 030 33476.78 625.21 49996.10 28.00 2015-01-30 14:58:35.000 030 33476.82 625.21 49996.10 28.00 2015-01-30 14:58:36.000 030 33476.74 625.25 49996.10 28.00 2015-01-30 14:58:37.000 030 33476.76 625.22 49996.10 28.00 2015-01-30 14:58:37.000 030 33476.84 625.25 49996.10 28.00 2015-01-30 14:58:39.000 030 33476.81 625.25 49996.10 28.00 2015-01-30 14:58:40.000 030 33476.78 625.26 49996.10 28.00 2015-01-30 14:58:41.000 030 33476.78 625.23 49996.10 28.00 2015-01-30 14:58:42.000 030 33476.80 625.24 49996.10 28.00 2015-01-30 14:58:43.000 030 33476.87 625.24 49996.10 28.00 2015-01-30 14:58:44.000 030 33476.90 625.22 49996.10 28.00 2015-01-30 14:58:45.000 030 33476.86 625.20 49996.10 28.00 2015-01-30 14:58:46.000 030 33476.84 625.14 49996.10 28.00 2015-01-30 14:58:47.000 030 33476.91 625.11 49996.10 28.00 2015-01-30 14:58:48.000 030 33476.88 625.14 49996.10 28.00 2015-01-30 14:58:49.000 030 33476.94 625.12 49996.10 28.00 2015-01-30 14:58:50.000 030 33476.90 625.07 49996.10 28.00 2015-01-30 14:58:51.000 030 33476.90 625.07 49996.10 28.00 2015-01-30 14:58:52.000 030 33476.93 625.08 49996.10 28.00 2015-01-30 14:58:53.000 030 33476.98 625.09 49996.10 28.00 2015-01-30 14:58:54.000 030 33476.94 625.09 49996.10 28.00 2015-01-30 14:58:55.000 030 33476.96 625.07 49996.10 28.00 2015-01-30 14:58:56.000 030 33476.92 625.10 49996.10 28.00 2015-01-30 14:58:57.000 030 33477.06 625.10 49996.10 28.00 2015-01-30 14:58:58.000 030 33477.00 625.10 49996.10 28.00 2015-01-30 14:58:59.000 030 33477.02 625.09 49996.10 28.00 2015-01-30 14:59:00.000 030 33477.11 625.05 49996.10 28.00 2015-01-30 14:59:01.000 030 33477.06 625.06 49996.10 28.00 2015-01-30 14:59:02.000 030 33477.12 625.02 49996.10 28.00 2015-01-30 14:59:03.000 030 33477.03 624.96 49996.10 28.00 2015-01-30 14:59:04.000 030 33477.05 624.95 49996.10 28.00 2015-01-30 14:59:05.000 030 33477.13 624.90 49996.10 28.00 2015-01-30 14:59:06.000 030 33477.21 624.86 49996.10 28.00 2015-01-30 14:59:07.000 030 33477.21 624.88 49996.10 28.00 2015-01-30 14:59:08.000 030 33477.15 624.84 49996.10 28.00 2015-01-30 14:59:09.000 030 33477.18 624.80 49996.10 28.00 2015-01-30 14:59:10.000 030 33477.18 624.79 49996.10 28.00 2015-01-30 14:59:11.000 030 33477.25 624.81 49996.10 28.00 2015-01-30 14:59:12.000 030 33477.22 624.78 49996.10 28.00 2015-01-30 14:59:13.000 030 33477.17 624.84 49996.10 28.00 2015-01-30 14:59:14.000 030 33477.28 624.86 49996.10 28.00 2015-01-30 14:59:15.000 030 33477.19 624.88 49996.10 28.00 2015-01-30 14:59:16.000 030 33477.33 624.85 49996.10 28.00 2015-01-30 14:59:17.000 030 33477.29 624.84 49996.10 28.00 2015-01-30 14:59:18.000 030 33477.37 624.88 49996.10 28.00 2015-01-30 14:59:18.000 030 33477.32 624.83 49996.10 28.00 2015-01-30 14:59:20.000 030 33477.31 624.83 49996.10 28.00 2015-01-30 14:59:21.000 030 33477.40 624.81 49996.10 28.00 2015-01-30 14:59:22.000 030 33477.43 624.80 49996.10 28.00 2015-01-30 14:59:23.000 030 33477.39 624.72 49996.10 28.00 2015-01-30 14:59:24.000 030 33477.37 624.72 49996.10 28.00 2015-01-30 14:59:25.000 030 33477.31 624.76 49996.10 28.00 2015-01-30 14:59:26.000 030 33477.36 624.76 49996.10 28.00 2015-01-30 14:59:27.000 030 33477.45 624.75 49996.10 28.00 2015-01-30 14:59:28.000 030 33477.39 624.74 49996.10 28.00 2015-01-30 14:59:29.000 030 33477.37 624.70 49996.10 28.00 2015-01-30 14:59:30.000 030 33477.40 624.73 49996.10 28.00 2015-01-30 14:59:31.000 030 33477.36 624.75 49996.10 28.00 2015-01-30 14:59:31.000 030 33477.45 624.73 49996.10 28.00 2015-01-30 14:59:33.000 030 33477.64 624.75 49996.10 28.00 2015-01-30 14:59:34.000 030 33477.40 624.75 49996.10 28.00 2015-01-30 14:59:35.000 030 33477.54 624.80 49996.10 28.00 2015-01-30 14:59:36.000 030 33477.46 624.77 49996.10 28.00 2015-01-30 14:59:37.000 030 33477.47 624.76 49996.10 28.00 2015-01-30 14:59:38.000 030 33477.44 624.80 49996.10 28.00 2015-01-30 14:59:39.000 030 33477.59 624.77 49996.10 28.00 2015-01-30 14:59:40.000 030 33477.50 624.77 49996.10 28.00 2015-01-30 14:59:41.000 030 33477.40 624.80 49996.10 28.00 2015-01-30 14:59:42.000 030 33477.36 624.78 49996.10 28.00 2015-01-30 14:59:43.000 030 33477.37 624.81 49996.10 28.00 2015-01-30 14:59:44.000 030 33477.43 624.81 49996.10 28.00 2015-01-30 14:59:45.000 030 33477.28 624.81 49996.10 28.00 2015-01-30 14:59:46.000 030 33477.31 624.80 49996.10 28.00 2015-01-30 14:59:47.000 030 33477.30 624.80 49996.10 28.00 2015-01-30 14:59:48.000 030 33477.31 624.83 49996.10 28.00 2015-01-30 14:59:49.000 030 33477.33 624.81 49996.10 28.00 2015-01-30 14:59:50.000 030 33477.31 624.81 49996.10 28.00 2015-01-30 14:59:51.000 030 33477.29 624.74 49996.10 28.00 2015-01-30 14:59:52.000 030 33477.21 624.77 49996.10 28.00 2015-01-30 14:59:53.000 030 33477.31 624.77 49996.10 28.00 2015-01-30 14:59:54.000 030 33477.25 624.78 49996.10 28.00 2015-01-30 14:59:55.000 030 33477.16 624.77 49996.10 28.00 2015-01-30 14:59:56.000 030 33477.38 624.73 49996.10 28.00 2015-01-30 14:59:57.000 030 33477.17 624.79 49996.10 28.00 2015-01-30 14:59:58.000 030 33477.20 624.84 49996.10 28.00 2015-01-30 14:59:59.000 030 33477.17 624.84 49996.10 28.00 2015-01-30 15:00:00.000 030 33477.14 624.90 49996.10 28.00 2015-01-30 15:00:01.000 030 33477.12 624.90 49996.10 28.00 2015-01-30 15:00:02.000 030 33477.12 624.91 49996.10 28.00 2015-01-30 15:00:03.000 030 33477.10 624.89 49996.10 28.00 2015-01-30 15:00:04.000 030 33477.14 624.88 49996.10 28.00 2015-01-30 15:00:05.000 030 33477.09 624.90 49996.10 28.00 2015-01-30 15:00:06.000 030 33477.08 624.90 49996.10 28.00 2015-01-30 15:00:07.000 030 33476.97 624.93 49996.10 28.00 2015-01-30 15:00:08.000 030 33477.00 624.87 49996.10 28.00 2015-01-30 15:00:09.000 030 33477.08 624.84 49996.10 28.00 2015-01-30 15:00:10.000 030 33476.97 624.85 49996.10 28.00 2015-01-30 15:00:11.000 030 33476.97 624.86 49996.10 28.00 2015-01-30 15:00:12.000 030 33477.01 624.82 49996.10 28.00 2015-01-30 15:00:12.000 030 33477.00 624.89 49996.10 28.00 2015-01-30 15:00:14.000 030 33476.87 624.89 49996.10 28.00 2015-01-30 15:00:15.000 030 33476.89 624.87 49996.10 28.00 2015-01-30 15:00:16.000 030 33476.96 624.90 49996.10 28.00 2015-01-30 15:00:17.000 030 33476.92 624.94 49996.10 28.00 2015-01-30 15:00:18.000 030 33476.96 624.94 49996.10 28.00 2015-01-30 15:00:19.000 030 33477.02 624.94 49996.10 28.00 2015-01-30 15:00:20.000 030 33477.05 624.97 49996.10 28.00 2015-01-30 15:00:21.000 030 33476.90 624.93 49996.10 28.00 2015-01-30 15:00:22.000 030 33476.92 624.91 49996.10 28.00 2015-01-30 15:00:23.000 030 33476.97 624.95 49996.10 28.00 2015-01-30 15:00:24.000 030 33477.00 624.88 49996.10 28.00 2015-01-30 15:00:25.000 030 33476.96 624.95 49996.10 28.00 2015-01-30 15:00:25.000 030 33476.88 624.88 49996.10 28.00 2015-01-30 15:00:27.000 030 33476.93 624.88 49996.10 28.00 2015-01-30 15:00:28.000 030 33476.97 624.86 49996.10 28.00 2015-01-30 15:00:29.000 030 33476.92 624.90 49996.10 28.00 2015-01-30 15:00:30.000 030 33476.94 624.88 49996.10 28.00 2015-01-30 15:00:31.000 030 33476.82 624.91 49996.10 28.00 2015-01-30 15:00:32.000 030 33476.87 624.89 49996.10 28.00 2015-01-30 15:00:33.000 030 33476.90 624.91 49996.10 28.00 2015-01-30 15:00:34.000 030 33476.89 624.91 49996.10 28.00 2015-01-30 15:00:35.000 030 33476.83 624.93 49996.10 28.00 2015-01-30 15:00:36.000 030 33476.87 624.91 49996.10 28.00 2015-01-30 15:00:37.000 030 33476.84 624.95 49996.10 28.00 2015-01-30 15:00:38.000 030 33476.78 624.98 49996.10 28.00 2015-01-30 15:00:39.000 030 33477.02 624.93 49996.10 28.00 2015-01-30 15:00:40.000 030 33476.93 624.92 49996.10 28.00 2015-01-30 15:00:41.000 030 33476.88 624.98 49996.10 28.00 2015-01-30 15:00:42.000 030 33476.89 624.95 49996.10 28.00 2015-01-30 15:00:43.000 030 33476.80 624.99 49996.10 28.00 2015-01-30 15:00:44.000 030 33476.84 625.00 49996.10 28.00 2015-01-30 15:00:45.000 030 33476.80 624.98 49996.10 28.00 2015-01-30 15:00:46.000 030 33476.71 624.98 49996.10 28.00 2015-01-30 15:00:47.000 030 33476.76 624.98 49996.10 28.00 2015-01-30 15:00:48.000 030 33476.80 624.99 49996.10 28.00 2015-01-30 15:00:49.000 030 33476.80 625.02 49996.10 28.00 2015-01-30 15:00:50.000 030 33476.76 625.04 49996.10 28.00 2015-01-30 15:00:51.000 030 33476.78 625.04 49996.10 28.00 2015-01-30 15:00:52.000 030 33476.79 625.02 49996.10 28.00 2015-01-30 15:00:53.000 030 33476.86 625.05 49996.10 28.00 2015-01-30 15:00:54.000 030 33476.86 625.06 49996.10 28.00 2015-01-30 15:00:55.000 030 33476.88 625.06 49996.10 28.00 2015-01-30 15:00:56.000 030 33476.84 625.08 49996.10 28.00 2015-01-30 15:00:57.000 030 33476.86 625.10 49996.10 28.00 2015-01-30 15:00:58.000 030 33476.83 625.08 49996.10 28.00 2015-01-30 15:00:59.000 030 33476.80 625.02 49996.10 28.00 2015-01-30 15:01:00.000 030 33476.87 625.00 49996.10 28.00 2015-01-30 15:01:01.000 030 33476.82 624.99 49996.10 28.00 2015-01-30 15:01:02.000 030 33476.80 624.93 49996.10 28.00 2015-01-30 15:01:03.000 030 33476.80 624.96 49996.10 28.00 2015-01-30 15:01:04.000 030 33476.78 624.91 49996.10 28.00 2015-01-30 15:01:05.000 030 33476.80 624.90 49996.10 28.00 2015-01-30 15:01:06.000 030 33476.77 624.89 49996.10 28.00 2015-01-30 15:01:06.000 030 33476.73 624.91 49996.10 28.00 2015-01-30 15:01:08.000 030 33476.72 624.91 49996.10 28.00 2015-01-30 15:01:09.000 030 33476.72 624.92 49996.10 28.00 2015-01-30 15:01:10.000 030 33476.73 624.95 49996.10 28.00 2015-01-30 15:01:11.000 030 33476.72 624.98 49996.10 28.00 2015-01-30 15:01:12.000 030 33476.75 625.06 49996.10 28.00 2015-01-30 15:01:13.000 030 33476.67 625.09 49996.10 28.00 2015-01-30 15:01:14.000 030 33476.74 625.15 49996.10 28.00 2015-01-30 15:01:15.000 030 33476.65 625.13 49996.10 28.00 2015-01-30 15:01:16.000 030 33476.61 625.17 49996.10 28.00 2015-01-30 15:01:17.000 030 33476.61 625.16 49996.10 28.00 2015-01-30 15:01:18.000 030 33476.54 625.13 49996.10 28.00 2015-01-30 15:01:19.000 030 33476.54 625.13 49996.10 28.00 2015-01-30 15:01:19.000 030 33476.52 625.08 49996.10 28.00 2015-01-30 15:01:21.000 030 33476.54 625.08 49996.10 28.00 2015-01-30 15:01:22.000 030 33476.50 625.10 49996.10 28.00 2015-01-30 15:01:23.000 030 33476.40 625.08 49996.10 28.00 2015-01-30 15:01:24.000 030 33476.47 625.08 49996.10 28.00 2015-01-30 15:01:25.000 030 33476.56 625.05 49996.10 28.00 2015-01-30 15:01:26.000 030 33476.45 625.04 49996.10 28.00 2015-01-30 15:01:27.000 030 33476.51 625.03 49996.10 28.00 2015-01-30 15:01:28.000 030 33476.50 625.02 49996.10 28.00 2015-01-30 15:01:29.000 030 33476.56 625.06 49996.10 28.00 2015-01-30 15:01:30.000 030 33476.57 625.06 49996.10 28.00 2015-01-30 15:01:31.000 030 33476.57 625.05 49996.10 28.00 2015-01-30 15:01:32.000 030 33476.59 625.05 49996.10 28.00 2015-01-30 15:01:33.000 030 33476.65 625.04 49996.10 28.00 2015-01-30 15:01:34.000 030 33476.54 624.98 49996.10 28.00 2015-01-30 15:01:35.000 030 33476.63 625.02 49996.10 28.00 2015-01-30 15:01:36.000 030 33476.54 625.01 49996.10 28.00 2015-01-30 15:01:37.000 030 33476.56 625.01 49996.10 28.00 2015-01-30 15:01:38.000 030 33476.48 625.02 49996.10 28.00 2015-01-30 15:01:39.000 030 33476.53 625.04 49996.10 28.00 2015-01-30 15:01:40.000 030 33476.44 625.07 49996.10 28.00 2015-01-30 15:01:41.000 030 33476.48 625.07 49996.10 28.00 2015-01-30 15:01:42.000 030 33476.47 625.14 49996.10 28.00 2015-01-30 15:01:43.000 030 33476.37 625.10 49996.10 28.00 2015-01-30 15:01:44.000 030 33476.44 625.10 49996.10 28.00 2015-01-30 15:01:45.000 030 33476.40 625.12 49996.10 28.00 2015-01-30 15:01:46.000 030 33476.44 625.12 49996.10 28.00 2015-01-30 15:01:47.000 030 33476.38 625.13 49996.10 28.00 2015-01-30 15:01:48.000 030 33476.44 625.15 49996.10 28.00 2015-01-30 15:01:49.000 030 33476.44 625.05 49996.10 28.00 2015-01-30 15:01:50.000 030 33476.38 625.08 49996.10 28.00 2015-01-30 15:01:51.000 030 33476.49 625.02 49996.10 28.00 2015-01-30 15:01:52.000 030 33476.35 625.01 49996.10 28.00 2015-01-30 15:01:53.000 030 33476.38 625.05 49996.10 28.00 2015-01-30 15:01:54.000 030 33476.41 624.98 49996.10 28.00 2015-01-30 15:01:55.000 030 33476.33 624.99 49996.10 28.00 2015-01-30 15:01:56.000 030 33476.44 625.07 49996.10 28.00 2015-01-30 15:01:57.000 030 33476.40 625.02 49996.10 28.00 2015-01-30 15:01:58.000 030 33476.36 625.05 49996.10 28.00 2015-01-30 15:01:59.000 030 33476.38 625.11 49996.10 28.00 2015-01-30 15:02:00.000 030 33476.48 625.12 49996.10 28.00 2015-01-30 15:02:00.000 030 33476.37 625.12 49996.10 28.00 2015-01-30 15:02:02.000 030 33476.43 625.12 49996.10 28.00 2015-01-30 15:02:03.000 030 33476.43 625.08 49996.10 28.00 2015-01-30 15:02:04.000 030 33476.32 625.12 49996.10 28.00 2015-01-30 15:02:05.000 030 33476.43 625.13 49996.10 28.00 2015-01-30 15:02:06.000 030 33476.41 625.11 49996.10 28.00 2015-01-30 15:02:07.000 030 33476.38 625.11 49996.10 28.00 2015-01-30 15:02:08.000 030 33476.32 625.15 49996.10 28.00 2015-01-30 15:02:09.000 030 33476.37 625.13 49996.10 28.00 2015-01-30 15:02:10.000 030 33476.40 625.09 49996.10 28.00 2015-01-30 15:02:11.000 030 33476.38 625.13 49996.10 28.00 2015-01-30 15:02:12.000 030 33476.35 625.11 49996.10 28.00 2015-01-30 15:02:13.000 030 33476.23 625.14 49996.10 28.00 2015-01-30 15:02:13.000 030 33476.43 625.10 49996.10 28.00 2015-01-30 15:02:15.000 030 33476.37 625.11 49996.10 28.00 2015-01-30 15:02:16.000 030 33476.38 625.11 49996.10 28.00 2015-01-30 15:02:17.000 030 33476.37 625.12 49996.10 28.00 2015-01-30 15:02:18.000 030 33476.40 625.10 49996.10 28.00 2015-01-30 15:02:19.000 030 33476.49 625.08 49996.10 28.00 2015-01-30 15:02:20.000 030 33476.44 625.04 49996.10 28.00 2015-01-30 15:02:21.000 030 33476.54 625.06 49996.10 28.00 2015-01-30 15:02:22.000 030 33476.51 625.04 49996.10 28.00 2015-01-30 15:02:23.000 030 33476.43 625.04 49996.10 28.00 2015-01-30 15:02:24.000 030 33476.53 625.05 49996.10 28.00 2015-01-30 15:02:25.000 030 33476.36 625.09 49996.10 28.00 2015-01-30 15:02:26.000 030 33476.46 625.08 49996.10 28.00 2015-01-30 15:02:27.000 030 33476.37 625.12 49996.10 28.00 2015-01-30 15:02:28.000 030 33476.33 625.15 49996.10 28.00 2015-01-30 15:02:29.000 030 33476.39 625.18 49996.10 28.00 2015-01-30 15:02:30.000 030 33476.29 625.16 49996.10 28.00 2015-01-30 15:02:31.000 030 33476.27 625.20 49996.10 28.00 2015-01-30 15:02:32.000 030 33476.37 625.21 49996.10 28.00 2015-01-30 15:02:33.000 030 33476.28 625.20 49996.10 28.00 2015-01-30 15:02:34.000 030 33476.24 625.19 49996.10 28.00 2015-01-30 15:02:35.000 030 33476.28 625.18 49996.10 28.00 2015-01-30 15:02:36.000 030 33476.27 625.16 49996.10 28.00 2015-01-30 15:02:37.000 030 33476.28 625.14 49996.10 28.00 2015-01-30 15:02:38.000 030 33476.26 625.15 49996.10 28.00 2015-01-30 15:02:39.000 030 33476.24 625.11 49996.10 28.00 2015-01-30 15:02:40.000 030 33476.19 625.13 49996.10 28.00 2015-01-30 15:02:41.000 030 33476.28 625.12 49996.10 28.00 2015-01-30 15:02:42.000 030 33476.20 625.08 49996.10 28.00 2015-01-30 15:02:43.000 030 33476.19 625.07 49996.10 28.00 2015-01-30 15:02:44.000 030 33476.32 625.13 49996.10 28.00 2015-01-30 15:02:45.000 030 33476.26 625.16 49996.10 28.00 2015-01-30 15:02:46.000 030 33476.28 625.13 49996.10 28.00 2015-01-30 15:02:47.000 030 33476.29 625.12 49996.10 28.00 2015-01-30 15:02:48.000 030 33476.25 625.12 49996.10 28.00 2015-01-30 15:02:49.000 030 33476.26 625.10 49996.10 28.00 2015-01-30 15:02:50.000 030 33476.39 625.12 49996.10 28.00 2015-01-30 15:02:51.000 030 33476.30 625.05 49996.10 28.00 2015-01-30 15:02:52.000 030 33476.24 625.07 49996.10 28.00 2015-01-30 15:02:53.000 030 33476.35 625.05 49996.10 28.00 2015-01-30 15:02:54.000 030 33476.21 625.02 49996.10 28.00 2015-01-30 15:02:54.000 030 33476.24 625.00 49996.10 28.00 2015-01-30 15:02:56.000 030 33476.27 625.04 49996.10 28.00 2015-01-30 15:02:57.000 030 33476.25 625.02 49996.10 28.00 2015-01-30 15:02:58.000 030 33476.15 625.07 49996.10 28.00 2015-01-30 15:02:59.000 030 33476.20 625.07 49996.10 28.00 2015-01-30 15:03:00.000 030 33476.18 625.04 49996.10 28.00 2015-01-30 15:03:01.000 030 33476.10 625.06 49996.10 28.00 2015-01-30 15:03:02.000 030 33476.16 625.12 49996.10 28.00 2015-01-30 15:03:03.000 030 33476.17 625.09 49996.10 28.00 2015-01-30 15:03:04.000 030 33476.09 625.13 49996.10 28.00 2015-01-30 15:03:05.000 030 33476.07 625.11 49996.10 28.00 2015-01-30 15:03:06.000 030 33476.16 625.19 49996.10 28.00 2015-01-30 15:03:07.000 030 33476.16 625.17 49996.10 28.00 2015-01-30 15:03:07.000 030 33476.02 625.15 49996.10 28.00 2015-01-30 15:03:09.000 030 33476.09 625.13 49996.10 28.00 2015-01-30 15:03:10.000 030 33476.12 625.15 49996.10 28.00 2015-01-30 15:03:11.000 030 33476.07 625.18 49996.10 28.00 2015-01-30 15:03:12.000 030 33476.06 625.14 49996.10 28.00 2015-01-30 15:03:13.000 030 33476.13 625.16 49996.10 28.00 2015-01-30 15:03:14.000 030 33476.01 625.17 49996.10 28.00 2015-01-30 15:03:15.000 030 33476.04 625.19 49996.10 28.00 2015-01-30 15:03:16.000 030 33476.01 625.17 49996.10 28.00 2015-01-30 15:03:17.000 030 33475.96 625.17 49996.10 28.00 2015-01-30 15:03:18.000 030 33475.89 625.20 49996.10 28.00 2015-01-30 15:03:19.000 030 33475.85 625.21 49996.10 28.00 2015-01-30 15:03:20.000 030 33475.96 625.23 49996.10 28.00 2015-01-30 15:03:21.000 030 33475.95 625.27 49996.10 28.00 2015-01-30 15:03:22.000 030 33475.91 625.23 49996.10 28.00 2015-01-30 15:03:23.000 030 33475.91 625.30 49996.10 28.00 2015-01-30 15:03:24.000 030 33475.96 625.28 49996.10 28.00 2015-01-30 15:03:25.000 030 33475.89 625.31 49996.10 28.00 2015-01-30 15:03:26.000 030 33475.88 625.28 49996.10 28.00 2015-01-30 15:03:27.000 030 33475.94 625.25 49996.10 28.00 2015-01-30 15:03:28.000 030 33475.87 625.24 49996.10 28.00 2015-01-30 15:03:29.000 030 33475.93 625.30 49996.10 28.00 2015-01-30 15:03:30.000 030 33476.00 625.32 49996.10 28.00 2015-01-30 15:03:31.000 030 33475.89 625.30 49996.10 28.00 2015-01-30 15:03:32.000 030 33475.88 625.26 49996.10 28.00 2015-01-30 15:03:33.000 030 33475.89 625.26 49996.10 28.00 2015-01-30 15:03:34.000 030 33475.95 625.24 49996.10 28.00 2015-01-30 15:03:35.000 030 33475.88 625.26 49996.10 28.00 2015-01-30 15:03:36.000 030 33475.87 625.22 49996.10 28.00 2015-01-30 15:03:37.000 030 33475.80 625.24 49996.10 28.00 2015-01-30 15:03:38.000 030 33475.85 625.21 49996.10 28.00 2015-01-30 15:03:39.000 030 33475.85 625.22 49996.10 28.00 2015-01-30 15:03:40.000 030 33475.87 625.22 49996.10 28.00 2015-01-30 15:03:41.000 030 33475.86 625.22 49996.10 28.00 2015-01-30 15:03:42.000 030 33475.96 625.20 49996.10 28.00 2015-01-30 15:03:43.000 030 33475.89 625.17 49996.10 28.00 2015-01-30 15:03:44.000 030 33476.02 625.14 49996.10 28.00 2015-01-30 15:03:45.000 030 33476.01 625.13 49996.10 28.00 2015-01-30 15:03:46.000 030 33475.89 625.12 49996.10 28.00 2015-01-30 15:03:47.000 030 33476.00 625.11 49996.10 28.00 2015-01-30 15:03:48.000 030 33475.96 625.09 49996.10 28.00 2015-01-30 15:03:48.000 030 33475.91 625.05 49996.10 28.00 2015-01-30 15:03:50.000 030 33475.88 625.05 49996.10 28.00 2015-01-30 15:03:51.000 030 33475.94 625.12 49996.10 28.00 2015-01-30 15:03:52.000 030 33475.93 625.12 49996.10 28.00 2015-01-30 15:03:53.000 030 33475.88 625.08 49996.10 28.00 2015-01-30 15:03:54.000 030 33475.94 625.13 49996.10 28.00 2015-01-30 15:03:55.000 030 33475.93 625.14 49996.10 28.00 2015-01-30 15:03:56.000 030 33475.93 625.22 49996.10 28.00 2015-01-30 15:03:57.000 030 33475.75 625.19 49996.10 28.00 2015-01-30 15:03:58.000 030 33475.85 625.21 49996.10 28.00 2015-01-30 15:03:59.000 030 33475.88 625.17 49996.10 28.00 2015-01-30 15:04:00.000 030 33475.88 625.23 49996.10 28.00 2015-01-30 15:04:01.000 030 33475.94 625.17 49996.10 28.00 2015-01-30 15:04:01.000 030 33475.67 625.19 49996.10 28.00 2015-01-30 15:04:03.000 030 33475.68 625.13 49996.10 28.00 2015-01-30 15:04:04.000 030 33475.80 625.12 49996.10 28.00 2015-01-30 15:04:05.000 030 33475.81 625.10 49996.10 28.00 2015-01-30 15:04:06.000 030 33475.79 625.07 49996.10 28.00 2015-01-30 15:04:07.000 030 33475.75 625.07 49996.10 28.00 2015-01-30 15:04:08.000 030 33475.79 625.10 49996.10 28.00 2015-01-30 15:04:09.000 030 33475.79 625.10 49996.10 28.00 2015-01-30 15:04:10.000 030 33475.83 625.12 49996.10 28.00 2015-01-30 15:04:11.000 030 33475.88 625.19 49996.10 28.00 2015-01-30 15:04:12.000 030 33475.76 625.16 49996.10 28.00 2015-01-30 15:04:13.000 030 33475.85 625.20 49996.10 28.00 2015-01-30 15:04:14.000 030 33475.87 625.22 49996.10 28.00 2015-01-30 15:04:15.000 030 33475.75 625.28 49996.10 28.00 2015-01-30 15:04:16.000 030 33475.76 625.28 49996.10 28.00 2015-01-30 15:04:17.000 030 33475.74 625.30 49996.10 28.00 2015-01-30 15:04:18.000 030 33475.71 625.30 49996.10 28.00 2015-01-30 15:04:19.000 030 33475.74 625.26 49996.10 28.00 2015-01-30 15:04:20.000 030 33475.73 625.31 49996.10 28.00 2015-01-30 15:04:21.000 030 33475.60 625.25 49996.10 28.00 2015-01-30 15:04:22.000 030 33475.64 625.25 49996.10 28.00 2015-01-30 15:04:23.000 030 33475.62 625.24 49996.10 28.00 2015-01-30 15:04:24.000 030 33475.62 625.23 49996.10 28.00 2015-01-30 15:04:25.000 030 33475.58 625.19 49996.10 28.00 2015-01-30 15:04:26.000 030 33475.57 625.20 49996.10 28.00 2015-01-30 15:04:27.000 030 33475.60 625.19 49996.10 28.00 2015-01-30 15:04:28.000 030 33475.55 625.23 49996.10 28.00 2015-01-30 15:04:29.000 030 33475.61 625.22 49996.10 28.00 2015-01-30 15:04:30.000 030 33475.57 625.23 49996.10 28.00 2015-01-30 15:04:31.000 030 33475.54 625.16 49996.10 28.00 2015-01-30 15:04:32.000 030 33475.55 625.21 49996.10 28.00 2015-01-30 15:04:33.000 030 33475.69 625.18 49996.10 28.00 2015-01-30 15:04:34.000 030 33475.63 625.18 49996.10 28.00 2015-01-30 15:04:35.000 030 33475.74 625.20 49996.10 28.00 2015-01-30 15:04:36.000 030 33475.60 625.24 49996.10 28.00 2015-01-30 15:04:37.000 030 33475.63 625.20 49996.10 28.00 2015-01-30 15:04:38.000 030 33475.68 625.23 49996.10 28.00 2015-01-30 15:04:39.000 030 33475.58 625.21 49996.10 28.00 2015-01-30 15:04:40.000 030 33475.60 625.23 49996.10 28.00 2015-01-30 15:04:41.000 030 33475.63 625.20 49996.10 28.00 2015-01-30 15:04:42.000 030 33475.61 625.17 49996.10 28.00 2015-01-30 15:04:42.000 030 33475.56 625.23 49996.10 28.00 2015-01-30 15:04:44.000 030 33475.57 625.22 49996.10 28.00 2015-01-30 15:04:45.000 030 33475.50 625.16 49996.10 28.00 2015-01-30 15:04:46.000 030 33475.46 625.16 49996.10 28.00 2015-01-30 15:04:47.000 030 33475.51 625.21 49996.10 28.00 2015-01-30 15:04:48.000 030 33475.49 625.19 49996.10 28.00 2015-01-30 15:04:49.000 030 33475.42 625.17 49996.10 28.00 2015-01-30 15:04:50.000 030 33475.39 625.15 49996.10 28.00 2015-01-30 15:04:51.000 030 33475.59 625.16 49996.10 28.00 2015-01-30 15:04:52.000 030 33475.47 625.16 49996.10 28.00 2015-01-30 15:04:53.000 030 33475.51 625.13 49996.10 28.00 2015-01-30 15:04:54.000 030 33475.56 625.12 49996.10 28.00 2015-01-30 15:04:55.000 030 33475.54 625.15 49996.10 28.00 2015-01-30 15:04:55.000 030 33475.51 625.13 49996.10 28.00 2015-01-30 15:04:57.000 030 33475.48 625.13 49996.10 28.00 2015-01-30 15:04:58.000 030 33475.55 625.16 49996.10 28.00 2015-01-30 15:04:59.000 030 33475.53 625.18 49996.10 28.00 2015-01-30 15:05:00.000 030 33475.47 625.16 49996.10 28.00 2015-01-30 15:05:01.000 030 33475.54 625.18 49996.10 28.00 2015-01-30 15:05:02.000 030 33475.37 625.15 49996.10 28.00 2015-01-30 15:05:03.000 030 33475.41 625.17 49996.10 28.00 2015-01-30 15:05:04.000 030 33475.47 625.23 49996.10 28.00 2015-01-30 15:05:05.000 030 33475.39 625.20 49996.10 28.00 2015-01-30 15:05:06.000 030 33475.38 625.18 49996.10 28.00 2015-01-30 15:05:07.000 030 33475.44 625.12 49996.10 28.00 2015-01-30 15:05:08.000 030 33475.39 625.12 49996.10 28.00 2015-01-30 15:05:09.000 030 33475.35 625.15 49996.10 28.00 2015-01-30 15:05:10.000 030 33475.38 625.12 49996.10 28.00 2015-01-30 15:05:11.000 030 33475.45 625.11 49996.10 28.00 2015-01-30 15:05:12.000 030 33475.36 625.08 49996.10 28.00 2015-01-30 15:05:13.000 030 33475.35 625.12 49996.10 28.00 2015-01-30 15:05:14.000 030 33475.32 625.08 49996.10 28.00 2015-01-30 15:05:15.000 030 33475.45 625.11 49996.10 28.00 2015-01-30 15:05:16.000 030 33475.39 625.13 49996.10 28.00 2015-01-30 15:05:17.000 030 33475.50 625.12 49996.10 28.00 2015-01-30 15:05:18.000 030 33475.40 625.14 49996.10 28.00 2015-01-30 15:05:19.000 030 33475.45 625.15 49996.10 28.00 2015-01-30 15:05:20.000 030 33475.41 625.21 49996.10 28.00 2015-01-30 15:05:21.000 030 33475.53 625.19 49996.10 28.00 2015-01-30 15:05:22.000 030 33475.47 625.22 49996.10 28.00 2015-01-30 15:05:23.000 030 33475.43 625.20 49996.10 28.00 2015-01-30 15:05:24.000 030 33475.35 625.21 49996.10 28.00 2015-01-30 15:05:25.000 030 33475.44 625.24 49996.10 28.00 2015-01-30 15:05:26.000 030 33475.32 625.25 49996.10 28.00 2015-01-30 15:05:27.000 030 33475.40 625.27 49996.10 28.00 2015-01-30 15:05:28.000 030 33475.30 625.22 49996.10 28.00 2015-01-30 15:05:29.000 030 33475.28 625.24 49996.10 28.00 2015-01-30 15:05:30.000 030 33475.27 625.24 49996.10 28.00 2015-01-30 15:05:31.000 030 33475.29 625.21 49996.10 28.00 2015-01-30 15:05:32.000 030 33475.21 625.16 49996.10 28.00 2015-01-30 15:05:33.000 030 33475.23 625.20 49996.10 28.00 2015-01-30 15:05:34.000 030 33475.20 625.11 49996.10 28.00 2015-01-30 15:05:35.000 030 33475.29 625.16 49996.10 28.00 2015-01-30 15:05:36.000 030 33475.27 625.21 49996.10 28.00 2015-01-30 15:05:36.000 030 33475.17 625.18 49996.10 28.00 2015-01-30 15:05:38.000 030 33475.18 625.16 49996.10 28.00 2015-01-30 15:05:39.000 030 33475.23 625.20 49996.10 28.00 2015-01-30 15:05:40.000 030 33475.35 625.19 49996.10 28.00 2015-01-30 15:05:41.000 030 33475.33 625.17 49996.10 28.00 2015-01-30 15:05:42.000 030 33475.29 625.18 49996.10 28.00 2015-01-30 15:05:43.000 030 33475.31 625.16 49996.10 28.00 2015-01-30 15:05:44.000 030 33475.31 625.14 49996.10 28.00 2015-01-30 15:05:45.000 030 33475.33 625.17 49996.10 28.00 2015-01-30 15:05:46.000 030 33475.20 625.16 49996.10 28.00 2015-01-30 15:05:47.000 030 33475.28 625.16 49996.10 28.00 2015-01-30 15:05:48.000 030 33475.23 625.14 49996.10 28.00 2015-01-30 15:05:49.000 030 33475.20 625.12 49996.10 28.00 2015-01-30 15:05:49.000 030 33475.08 625.13 49996.10 28.00 2015-01-30 15:05:51.000 030 33475.10 625.07 49996.10 28.00 2015-01-30 15:05:52.000 030 33475.29 625.13 49996.10 28.00 2015-01-30 15:05:53.000 030 33475.22 625.11 49996.10 28.00 2015-01-30 15:05:54.000 030 33475.11 625.13 49996.10 28.00 2015-01-30 15:05:55.000 030 33475.20 625.14 49996.10 28.00 2015-01-30 15:05:56.000 030 33475.08 625.16 49996.10 28.00 2015-01-30 15:05:57.000 030 33475.10 625.18 49996.10 28.00 2015-01-30 15:05:58.000 030 33475.17 625.18 49996.10 28.00 2015-01-30 15:05:59.000 030 33475.05 625.16 49996.10 28.00 2015-01-30 15:06:00.000 030 33475.13 625.18 49996.10 28.00 2015-01-30 15:06:01.000 030 33475.11 625.23 49996.10 28.00 2015-01-30 15:06:02.000 030 33475.05 625.16 49996.10 28.00 2015-01-30 15:06:03.000 030 33475.15 625.17 49996.10 28.00 2015-01-30 15:06:04.000 030 33475.06 625.12 49996.10 28.00 2015-01-30 15:06:05.000 030 33475.01 625.11 49996.10 28.00 2015-01-30 15:06:06.000 030 33475.18 625.14 49996.10 28.00 2015-01-30 15:06:07.000 030 33475.14 625.13 49996.10 28.00 2015-01-30 15:06:08.000 030 33475.07 625.12 49996.10 28.00 2015-01-30 15:06:09.000 030 33475.15 625.13 49996.10 28.00 2015-01-30 15:06:10.000 030 33475.15 625.13 49996.10 28.00 2015-01-30 15:06:11.000 030 33475.23 625.08 49996.10 28.00 2015-01-30 15:06:12.000 030 33475.14 625.13 49996.10 28.00 2015-01-30 15:06:13.000 030 33475.13 625.19 49996.10 28.00 2015-01-30 15:06:14.000 030 33475.17 625.17 49996.10 28.00 2015-01-30 15:06:15.000 030 33475.22 625.20 49996.10 28.00 2015-01-30 15:06:16.000 030 33475.04 625.15 49996.10 28.00 2015-01-30 15:06:17.000 030 33475.07 625.15 49996.10 28.00 2015-01-30 15:06:18.000 030 33475.12 625.12 49996.10 28.00 2015-01-30 15:06:19.000 030 33475.11 625.10 49996.10 28.00 2015-01-30 15:06:20.000 030 33475.10 625.17 49996.10 28.00 2015-01-30 15:06:21.000 030 33475.19 625.14 49996.10 28.00 2015-01-30 15:06:22.000 030 33475.10 625.12 49996.10 28.00 2015-01-30 15:06:23.000 030 33475.17 625.13 49996.10 28.00 2015-01-30 15:06:24.000 030 33475.13 625.15 49996.10 28.00 2015-01-30 15:06:25.000 030 33475.13 625.13 49996.10 28.00 2015-01-30 15:06:26.000 030 33475.09 625.17 49996.10 28.00 2015-01-30 15:06:27.000 030 33475.06 625.20 49996.10 28.00 2015-01-30 15:06:28.000 030 33475.05 625.19 49996.10 28.00 2015-01-30 15:06:29.000 030 33475.06 625.18 49996.10 28.00 2015-01-30 15:06:30.000 030 33475.06 625.10 49996.10 28.00 2015-01-30 15:06:30.000 030 33475.10 625.09 49996.10 28.00 2015-01-30 15:06:32.000 030 33475.11 625.07 49996.10 28.00 2015-01-30 15:06:33.000 030 33475.01 625.11 49996.10 28.00 2015-01-30 15:06:34.000 030 33475.02 625.05 49996.10 28.00 2015-01-30 15:06:35.000 030 33474.98 625.00 49996.10 28.00 2015-01-30 15:06:36.000 030 33475.02 625.01 49996.10 28.00 2015-01-30 15:06:37.000 030 33475.01 625.02 49996.10 28.00 2015-01-30 15:06:38.000 030 33475.01 624.96 49996.10 28.00 2015-01-30 15:06:39.000 030 33475.03 624.97 49996.10 28.00 2015-01-30 15:06:40.000 030 33475.02 624.99 49996.10 28.00 2015-01-30 15:06:41.000 030 33474.92 624.97 49996.10 28.00 2015-01-30 15:06:42.000 030 33475.03 625.01 49996.10 28.00 2015-01-30 15:06:43.000 030 33475.07 625.05 49996.10 28.00 2015-01-30 15:06:43.000 030 33475.08 625.06 49996.10 28.00 2015-01-30 15:06:45.000 030 33475.03 625.09 49996.10 28.00 2015-01-30 15:06:46.000 030 33474.94 625.14 49996.10 28.00 2015-01-30 15:06:47.000 030 33474.95 625.18 49996.10 28.00 2015-01-30 15:06:48.000 030 33475.07 625.19 49996.10 28.00 2015-01-30 15:06:49.000 030 33475.02 625.19 49996.10 28.00 2015-01-30 15:06:50.000 030 33475.04 625.20 49996.10 28.00 2015-01-30 15:06:51.000 030 33474.92 625.20 49996.10 28.00 2015-01-30 15:06:52.000 030 33475.08 625.20 49996.10 28.00 2015-01-30 15:06:53.000 030 33475.01 625.15 49996.10 28.00 2015-01-30 15:06:54.000 030 33474.97 625.13 49996.10 28.00 2015-01-30 15:06:55.000 030 33475.00 625.12 49996.10 28.00 2015-01-30 15:06:56.000 030 33475.03 625.11 49996.10 28.00 2015-01-30 15:06:57.000 030 33474.98 625.12 49996.10 28.00 2015-01-30 15:06:58.000 030 33475.03 625.02 49996.10 28.00 2015-01-30 15:06:59.000 030 33474.97 625.00 49996.10 28.00 2015-01-30 15:07:00.000 030 33475.01 625.09 49996.10 28.00 2015-01-30 15:07:01.000 030 33475.01 625.08 49996.10 28.00 2015-01-30 15:07:02.000 030 33475.02 625.02 49996.10 28.00 2015-01-30 15:07:03.000 030 33475.07 625.08 49996.10 28.00 2015-01-30 15:07:04.000 030 33475.09 625.10 49996.10 28.00 2015-01-30 15:07:05.000 030 33475.06 625.09 49996.10 28.00 2015-01-30 15:07:06.000 030 33475.16 625.07 49996.10 28.00 2015-01-30 15:07:07.000 030 33475.01 625.10 49996.10 28.00 2015-01-30 15:07:08.000 030 33475.03 625.08 49996.10 28.00 2015-01-30 15:07:09.000 030 33475.01 625.09 49996.10 28.00 2015-01-30 15:07:10.000 030 33475.10 625.07 49996.10 28.00 2015-01-30 15:07:11.000 030 33475.01 625.07 49996.10 28.00 2015-01-30 15:07:12.000 030 33475.05 625.02 49996.10 28.00 2015-01-30 15:07:13.000 030 33475.08 624.98 49996.10 28.00 2015-01-30 15:07:14.000 030 33475.03 624.96 49996.10 28.00 2015-01-30 15:07:15.000 030 33475.11 624.94 49996.10 28.00 2015-01-30 15:07:16.000 030 33475.04 624.92 49996.10 28.00 2015-01-30 15:07:17.000 030 33475.06 624.96 49996.10 28.00 2015-01-30 15:07:18.000 030 33474.97 624.93 49996.10 28.00 2015-01-30 15:07:19.000 030 33474.99 624.90 49996.10 28.00 2015-01-30 15:07:20.000 030 33475.01 624.98 49996.10 28.00 2015-01-30 15:07:21.000 030 33474.91 624.91 49996.10 28.00 2015-01-30 15:07:22.000 030 33475.08 624.97 49996.10 28.00 2015-01-30 15:07:23.000 030 33474.99 624.96 49996.10 28.00 2015-01-30 15:07:24.000 030 33475.03 624.98 49996.10 28.00 2015-01-30 15:07:24.000 030 33475.03 625.00 49996.10 28.00 2015-01-30 15:07:26.000 030 33475.03 625.02 49996.10 28.00 2015-01-30 15:07:27.000 030 33475.09 625.03 49996.10 28.00 2015-01-30 15:07:28.000 030 33474.89 625.05 49996.10 28.00 2015-01-30 15:07:29.000 030 33474.97 625.06 49996.10 28.00 2015-01-30 15:07:30.000 030 33474.99 625.08 49996.10 28.00 2015-01-30 15:07:31.000 030 33474.89 625.12 49996.10 28.00 2015-01-30 15:07:32.000 030 33474.98 625.10 49996.10 28.00 2015-01-30 15:07:33.000 030 33474.86 625.11 49996.10 28.00 2015-01-30 15:07:34.000 030 33474.94 625.05 49996.10 28.00 2015-01-30 15:07:35.000 030 33474.95 625.02 49996.10 28.00 2015-01-30 15:07:36.000 030 33474.89 625.04 49996.10 28.00 2015-01-30 15:07:37.000 030 33474.89 625.09 49996.10 28.00 2015-01-30 15:07:37.000 030 33474.90 625.05 49996.10 28.00 2015-01-30 15:07:39.000 030 33474.89 625.05 49996.10 28.00 2015-01-30 15:07:40.000 030 33474.89 625.00 49996.10 28.00 2015-01-30 15:07:41.000 030 33474.88 625.04 49996.10 28.00 2015-01-30 15:07:42.000 030 33474.92 625.00 49996.10 28.00 2015-01-30 15:07:43.000 030 33474.84 625.05 49996.10 28.00 2015-01-30 15:07:44.000 030 33474.76 625.02 49996.10 28.00 2015-01-30 15:07:45.000 030 33474.76 625.05 49996.10 28.00 2015-01-30 15:07:46.000 030 33474.83 625.04 49996.10 28.00 2015-01-30 15:07:47.000 030 33474.82 625.05 49996.10 28.00 2015-01-30 15:07:48.000 030 33474.78 625.10 49996.10 28.00 2015-01-30 15:07:49.000 030 33474.81 625.15 49996.10 28.00 2015-01-30 15:07:50.000 030 33474.67 625.19 49996.10 28.00 2015-01-30 15:07:51.000 030 33474.85 625.18 49996.10 28.00 2015-01-30 15:07:52.000 030 33474.71 625.23 49996.10 28.00 2015-01-30 15:07:53.000 030 33474.76 625.23 49996.10 28.00 2015-01-30 15:07:54.000 030 33474.72 625.24 49996.10 28.00 2015-01-30 15:07:55.000 030 33474.79 625.24 49996.10 28.00 2015-01-30 15:07:56.000 030 33474.82 625.25 49996.10 28.00 2015-01-30 15:07:57.000 030 33474.55 625.25 49996.10 28.00 2015-01-30 15:07:58.000 030 33474.73 625.26 49996.10 28.00 2015-01-30 15:07:59.000 030 33474.69 625.22 49996.10 28.00 2015-01-30 15:08:00.000 030 33474.67 625.20 49996.10 28.00 2015-01-30 15:08:01.000 030 33474.70 625.16 49996.10 28.00 2015-01-30 15:08:02.000 030 33474.79 625.13 49996.10 28.00 2015-01-30 15:08:03.000 030 33474.58 625.13 49996.10 28.00 2015-01-30 15:08:04.000 030 33474.78 625.05 49996.10 28.00 2015-01-30 15:08:05.000 030 33474.69 625.09 49996.10 28.00 2015-01-30 15:08:06.000 030 33474.73 625.08 49996.10 28.00 2015-01-30 15:08:07.000 030 33474.75 625.04 49996.10 28.00 2015-01-30 15:08:08.000 030 33474.81 625.04 49996.10 28.00 2015-01-30 15:08:09.000 030 33474.65 625.08 49996.10 28.00 2015-01-30 15:08:10.000 030 33474.72 625.05 49996.10 28.00 2015-01-30 15:08:11.000 030 33474.72 625.06 49996.10 28.00 2015-01-30 15:08:12.000 030 33474.76 625.16 49996.10 28.00 2015-01-30 15:08:13.000 030 33474.78 625.14 49996.10 28.00 2015-01-30 15:08:14.000 030 33474.83 625.20 49996.10 28.00 2015-01-30 15:08:15.000 030 33474.72 625.23 49996.10 28.00 2015-01-30 15:08:16.000 030 33474.75 625.21 49996.10 28.00 2015-01-30 15:08:17.000 030 33474.76 625.18 49996.10 28.00 2015-01-30 15:08:18.000 030 33474.69 625.24 49996.10 28.00 2015-01-30 15:08:18.000 030 33474.61 625.19 49996.10 28.00 2015-01-30 15:08:20.000 030 33474.57 625.17 49996.10 28.00 2015-01-30 15:08:21.000 030 33474.65 625.21 49996.10 28.00 2015-01-30 15:08:22.000 030 33474.63 625.17 49996.10 28.00 2015-01-30 15:08:23.000 030 33474.54 625.18 49996.10 28.00 2015-01-30 15:08:24.000 030 33474.67 625.19 49996.10 28.00 2015-01-30 15:08:25.000 030 33474.60 625.10 49996.10 28.00 2015-01-30 15:08:26.000 030 33474.63 625.09 49996.10 28.00 2015-01-30 15:08:27.000 030 33474.57 625.13 49996.10 28.00 2015-01-30 15:08:28.000 030 33474.71 625.12 49996.10 28.00 2015-01-30 15:08:29.000 030 33474.67 625.11 49996.10 28.00 2015-01-30 15:08:30.000 030 33474.68 625.13 49996.10 28.00 2015-01-30 15:08:31.000 030 33474.68 625.14 49996.10 28.00 2015-01-30 15:08:31.000 030 33474.79 625.11 49996.10 28.00 2015-01-30 15:08:33.000 030 33474.57 625.14 49996.10 28.00 2015-01-30 15:08:34.000 030 33474.80 625.09 49996.10 28.00 2015-01-30 15:08:35.000 030 33474.77 625.08 49996.10 28.00 2015-01-30 15:08:36.000 030 33474.75 625.10 49996.10 28.00 2015-01-30 15:08:37.000 030 33474.78 625.10 49996.10 28.00 2015-01-30 15:08:38.000 030 33474.73 625.07 49996.10 28.00 2015-01-30 15:08:39.000 030 33474.73 625.02 49996.10 28.00 2015-01-30 15:08:40.000 030 33474.69 625.05 49996.10 28.00 2015-01-30 15:08:41.000 030 33474.72 625.06 49996.10 28.00 2015-01-30 15:08:42.000 030 33474.72 625.07 49996.10 28.00 2015-01-30 15:08:43.000 030 33474.65 625.02 49996.10 28.00 2015-01-30 15:08:44.000 030 33474.63 625.02 49996.10 28.00 2015-01-30 15:08:45.000 030 33474.70 625.02 49996.10 28.00 2015-01-30 15:08:46.000 030 33474.60 625.05 49996.10 28.00 2015-01-30 15:08:47.000 030 33474.60 625.02 49996.10 28.00 2015-01-30 15:08:48.000 030 33474.71 624.99 49996.10 28.00 2015-01-30 15:08:49.000 030 33474.70 624.99 49996.10 28.00 2015-01-30 15:08:50.000 030 33474.67 625.02 49996.10 28.00 2015-01-30 15:08:51.000 030 33474.59 624.97 49996.10 28.00 2015-01-30 15:08:52.000 030 33474.69 624.98 49996.10 28.00 2015-01-30 15:08:53.000 030 33474.69 624.96 49996.10 28.00 2015-01-30 15:08:54.000 030 33474.63 624.98 49996.10 28.00 2015-01-30 15:08:55.000 030 33474.61 624.98 49996.10 28.00 2015-01-30 15:08:56.000 030 33474.63 624.94 49996.10 28.00 2015-01-30 15:08:57.000 030 33474.73 624.99 49996.10 28.00 2015-01-30 15:08:58.000 030 33474.75 624.98 49996.10 28.00 2015-01-30 15:08:59.000 030 33474.71 624.95 49996.10 28.00 2015-01-30 15:09:00.000 030 33474.70 625.08 49996.10 28.00 2015-01-30 15:09:01.000 030 33474.61 625.05 49996.10 28.00 2015-01-30 15:09:02.000 030 33474.61 625.08 49996.10 28.00 2015-01-30 15:09:03.000 030 33474.60 625.10 49996.10 28.00 2015-01-30 15:09:04.000 030 33474.64 625.09 49996.10 28.00 2015-01-30 15:09:05.000 030 33474.61 625.07 49996.10 28.00 2015-01-30 15:09:06.000 030 33474.63 625.07 49996.10 28.00 2015-01-30 15:09:07.000 030 33474.54 625.05 49996.10 28.00 2015-01-30 15:09:08.000 030 33474.59 625.08 49996.10 28.00 2015-01-30 15:09:09.000 030 33474.54 625.08 49996.10 28.00 2015-01-30 15:09:10.000 030 33474.71 625.10 49996.10 28.00 2015-01-30 15:09:11.000 030 33474.65 625.12 49996.10 28.00 2015-01-30 15:09:12.000 030 33474.53 625.16 49996.10 28.00 2015-01-30 15:09:12.000 030 33474.48 625.09 49996.10 28.00 2015-01-30 15:09:14.000 030 33474.44 625.10 49996.10 28.00 2015-01-30 15:09:15.000 030 33474.48 625.09 49996.10 28.00 2015-01-30 15:09:16.000 030 33474.51 625.16 49996.10 28.00 2015-01-30 15:09:17.000 030 33474.50 625.18 49996.10 28.00 2015-01-30 15:09:18.000 030 33474.48 625.19 49996.10 28.00 2015-01-30 15:09:19.000 030 33474.54 625.22 49996.10 28.00 2015-01-30 15:09:20.000 030 33474.49 625.27 49996.10 28.00 2015-01-30 15:09:21.000 030 33474.47 625.25 49996.10 28.00 2015-01-30 15:09:22.000 030 33474.46 625.29 49996.10 28.00 2015-01-30 15:09:23.000 030 33474.43 625.27 49996.10 28.00 2015-01-30 15:09:24.000 030 33474.46 625.25 49996.10 28.00 2015-01-30 15:09:25.000 030 33474.40 625.27 49996.10 28.00 2015-01-30 15:09:25.000 030 33474.51 625.25 49996.10 28.00 2015-01-30 15:09:27.000 030 33474.43 625.25 49996.10 28.00 2015-01-30 15:09:28.000 030 33474.32 625.23 49996.10 28.00 2015-01-30 15:09:29.000 030 33474.36 625.23 49996.10 28.00 2015-01-30 15:09:30.000 030 33474.38 625.24 49996.10 28.00 2015-01-30 15:09:31.000 030 33474.34 625.21 49996.10 28.00 2015-01-30 15:09:32.000 030 33474.28 625.15 49996.10 28.00 2015-01-30 15:09:33.000 030 33474.43 625.19 49996.10 28.00 2015-01-30 15:09:34.000 030 33474.32 625.14 49996.10 28.00 2015-01-30 15:09:35.000 030 33474.31 625.16 49996.10 28.00 2015-01-30 15:09:36.000 030 33474.33 625.09 49996.10 28.00 2015-01-30 15:09:37.000 030 33474.41 625.11 49996.10 28.00 2015-01-30 15:09:38.000 030 33474.36 625.11 49996.10 28.00 2015-01-30 15:09:39.000 030 33474.49 625.12 49996.10 28.00 2015-01-30 15:09:40.000 030 33474.50 625.08 49996.10 28.00 2015-01-30 15:09:41.000 030 33474.55 625.06 49996.10 28.00 2015-01-30 15:09:42.000 030 33474.52 625.03 49996.10 28.00 2015-01-30 15:09:43.000 030 33474.58 625.02 49996.10 28.00 2015-01-30 15:09:44.000 030 33474.57 625.00 49996.10 28.00 2015-01-30 15:09:45.000 030 33474.59 625.02 49996.10 28.00 2015-01-30 15:09:46.000 030 33474.64 624.98 49996.10 28.00 2015-01-30 15:09:47.000 030 33474.53 624.97 49996.10 28.00 2015-01-30 15:09:48.000 030 33474.44 624.96 49996.10 28.00 2015-01-30 15:09:49.000 030 33474.48 624.98 49996.10 28.00 2015-01-30 15:09:50.000 030 33474.43 625.03 49996.10 28.00 2015-01-30 15:09:51.000 030 33474.47 625.02 49996.10 28.00 2015-01-30 15:09:52.000 030 33474.43 625.02 49996.10 28.00 2015-01-30 15:09:53.000 030 33474.33 625.05 49996.10 28.00 2015-01-30 15:09:54.000 030 33474.48 625.10 49996.10 28.00 2015-01-30 15:09:55.000 030 33474.39 625.13 49996.10 28.00 2015-01-30 15:09:56.000 030 33474.40 625.14 49996.10 28.00 2015-01-30 15:09:57.000 030 33474.50 625.17 49996.10 28.00 2015-01-30 15:09:58.000 030 33474.35 625.15 49996.10 28.00 2015-01-30 15:09:59.000 030 33474.40 625.12 49996.10 28.00 2015-01-30 15:10:00.000 030 33474.38 625.12 49996.10 28.00 2015-01-30 15:10:01.000 030 33474.45 625.13 49996.10 28.00 2015-01-30 15:10:02.000 030 33474.49 625.06 49996.10 28.00 2015-01-30 15:10:03.000 030 33474.35 624.99 49996.10 28.00 2015-01-30 15:10:04.000 030 33474.43 625.00 49996.10 28.00 2015-01-30 15:10:05.000 030 33474.38 624.99 49996.10 28.00 2015-01-30 15:10:06.000 030 33474.42 624.90 49996.10 28.00 2015-01-30 15:10:06.000 030 33474.46 624.90 49996.10 28.00 2015-01-30 15:10:08.000 030 33474.45 624.88 49996.10 28.00 2015-01-30 15:10:09.000 030 33474.38 624.85 49996.10 28.00 2015-01-30 15:10:10.000 030 33474.50 624.91 49996.10 28.00 2015-01-30 15:10:11.000 030 33474.32 624.91 49996.10 28.00 2015-01-30 15:10:12.000 030 33474.45 625.01 49996.10 28.00 2015-01-30 15:10:13.000 030 33474.38 625.00 49996.10 28.00 2015-01-30 15:10:14.000 030 33474.30 624.97 49996.10 28.00 2015-01-30 15:10:15.000 030 33474.36 625.11 49996.10 28.00 2015-01-30 15:10:16.000 030 33474.43 625.13 49996.10 28.00 2015-01-30 15:10:17.000 030 33474.35 625.11 49996.10 28.00 2015-01-30 15:10:18.000 030 33474.36 625.12 49996.10 28.00 2015-01-30 15:10:19.000 030 33474.27 625.11 49996.10 28.00 2015-01-30 15:10:19.000 030 33474.34 625.15 49996.10 28.00 2015-01-30 15:10:21.000 030 33474.22 625.14 49996.10 28.00 2015-01-30 15:10:22.000 030 33474.39 625.11 49996.10 28.00 2015-01-30 15:10:23.000 030 33474.27 625.09 49996.10 28.00 2015-01-30 15:10:24.000 030 33474.30 625.05 49996.10 28.00 2015-01-30 15:10:25.000 030 33474.29 625.00 49996.10 28.00 2015-01-30 15:10:26.000 030 33474.38 624.98 49996.10 28.00 2015-01-30 15:10:27.000 030 33474.23 624.97 49996.10 28.00 2015-01-30 15:10:28.000 030 33474.35 624.94 49996.10 28.00 2015-01-30 15:10:29.000 030 33474.33 624.95 49996.10 28.00 2015-01-30 15:10:30.000 030 33474.32 624.95 49996.10 28.00 2015-01-30 15:10:31.000 030 33474.48 624.91 49996.10 28.00 2015-01-30 15:10:32.000 030 33474.36 624.88 49996.10 28.00 2015-01-30 15:10:33.000 030 33474.43 624.94 49996.10 28.00 2015-01-30 15:10:34.000 030 33474.53 624.92 49996.10 28.00 2015-01-30 15:10:35.000 030 33474.47 624.94 49996.10 28.00 2015-01-30 15:10:36.000 030 33474.51 624.99 49996.10 28.00 2015-01-30 15:10:37.000 030 33474.37 625.01 49996.10 28.00 2015-01-30 15:10:38.000 030 33474.35 625.03 49996.10 28.00 2015-01-30 15:10:39.000 030 33474.41 625.03 49996.10 28.00 2015-01-30 15:10:40.000 030 33474.30 625.02 49996.10 28.00 2015-01-30 15:10:41.000 030 33474.29 625.02 49996.10 28.00 2015-01-30 15:10:42.000 030 33474.34 625.11 49996.10 28.00 2015-01-30 15:10:43.000 030 33474.21 625.14 49996.10 28.00 2015-01-30 15:10:44.000 030 33474.19 625.17 49996.10 28.00 2015-01-30 15:10:45.000 030 33474.27 625.16 49996.10 28.00 2015-01-30 15:10:46.000 030 33474.21 625.14 49996.10 28.00 2015-01-30 15:10:47.000 030 33474.23 625.13 49996.10 28.00 2015-01-30 15:10:48.000 030 33474.26 625.16 49996.10 28.00 2015-01-30 15:10:49.000 030 33474.30 625.17 49996.10 28.00 2015-01-30 15:10:50.000 030 33474.26 625.10 49996.10 28.00 2015-01-30 15:10:51.000 030 33474.29 625.07 49996.10 28.00 2015-01-30 15:10:52.000 030 33474.37 625.09 49996.10 28.00 2015-01-30 15:10:53.000 030 33474.37 625.09 49996.10 28.00 2015-01-30 15:10:54.000 030 33474.37 625.08 49996.10 28.00 2015-01-30 15:10:55.000 030 33474.33 625.08 49996.10 28.00 2015-01-30 15:10:56.000 030 33474.38 625.07 49996.10 28.00 2015-01-30 15:10:57.000 030 33474.26 625.03 49996.10 28.00 2015-01-30 15:10:58.000 030 33474.50 625.05 49996.10 28.00 2015-01-30 15:10:59.000 030 33474.40 625.03 49996.10 28.00 2015-01-30 15:11:00.000 030 33474.43 625.04 49996.10 28.00 2015-01-30 15:11:00.000 030 33474.34 625.06 49996.10 28.00 2015-01-30 15:11:02.000 030 33474.26 625.02 49996.10 28.00 2015-01-30 15:11:03.000 030 33474.41 625.05 49996.10 28.00 2015-01-30 15:11:04.000 030 33474.46 625.09 49996.10 28.00 2015-01-30 15:11:05.000 030 33474.42 625.08 49996.10 28.00 2015-01-30 15:11:06.000 030 33474.45 625.11 49996.10 28.00 2015-01-30 15:11:07.000 030 33474.38 625.12 49996.10 28.00 2015-01-30 15:11:08.000 030 33474.30 625.07 49996.10 28.00 2015-01-30 15:11:09.000 030 33474.47 625.09 49996.10 28.00 2015-01-30 15:11:10.000 030 33474.29 625.02 49996.10 28.00 2015-01-30 15:11:11.000 030 33474.26 625.02 49996.10 28.00 2015-01-30 15:11:12.000 030 33474.39 625.05 49996.10 28.00 2015-01-30 15:11:13.000 030 33474.18 625.03 49996.10 28.00 2015-01-30 15:11:13.000 030 33474.30 625.07 49996.10 28.00 2015-01-30 15:11:15.000 030 33474.27 625.02 49996.10 28.00 2015-01-30 15:11:16.000 030 33474.26 625.07 49996.10 28.00 2015-01-30 15:11:17.000 030 33474.21 625.05 49996.10 28.00 2015-01-30 15:11:18.000 030 33474.29 625.06 49996.10 28.00 2015-01-30 15:11:19.000 030 33474.15 625.04 49996.10 28.00 2015-01-30 15:11:20.000 030 33474.13 625.09 49996.10 28.00 2015-01-30 15:11:21.000 030 33474.24 625.11 49996.10 28.00 2015-01-30 15:11:22.000 030 33474.18 625.10 49996.10 28.00 2015-01-30 15:11:23.000 030 33474.20 625.09 49996.10 28.00 2015-01-30 15:11:24.000 030 33474.15 625.09 49996.10 28.00 2015-01-30 15:11:25.000 030 33474.20 625.11 49996.10 28.00 2015-01-30 15:11:26.000 030 33474.12 625.07 49996.10 28.00 2015-01-30 15:11:27.000 030 33474.15 625.10 49996.10 28.00 2015-01-30 15:11:28.000 030 33474.11 625.09 49996.10 28.00 2015-01-30 15:11:29.000 030 33474.13 625.11 49996.10 28.00 2015-01-30 15:11:30.000 030 33474.05 625.07 49996.10 28.00 2015-01-30 15:11:31.000 030 33474.12 625.01 49996.10 28.00 2015-01-30 15:11:32.000 030 33474.07 625.04 49996.10 28.00 2015-01-30 15:11:33.000 030 33474.09 625.00 49996.10 28.00 2015-01-30 15:11:34.000 030 33473.97 624.98 49996.10 28.00 2015-01-30 15:11:35.000 030 33473.93 624.99 49996.10 28.00 2015-01-30 15:11:36.000 030 33474.08 624.99 49996.10 28.00 2015-01-30 15:11:37.000 030 33474.04 624.98 49996.10 28.00 2015-01-30 15:11:38.000 030 33474.18 625.01 49996.10 28.00 2015-01-30 15:11:39.000 030 33473.96 625.01 49996.10 28.00 2015-01-30 15:11:40.000 030 33474.01 625.01 49996.10 28.00 2015-01-30 15:11:41.000 030 33474.09 625.03 49996.10 28.00 2015-01-30 15:11:42.000 030 33474.10 625.06 49996.10 28.00 2015-01-30 15:11:43.000 030 33474.05 625.06 49996.10 28.00 2015-01-30 15:11:44.000 030 33474.07 625.07 49996.10 28.00 2015-01-30 15:11:45.000 030 33474.08 625.12 49996.10 28.00 2015-01-30 15:11:46.000 030 33474.09 625.07 49996.10 28.00 2015-01-30 15:11:47.000 030 33474.06 625.08 49996.10 28.00 2015-01-30 15:11:48.000 030 33474.04 625.08 49996.10 28.00 2015-01-30 15:11:49.000 030 33474.01 625.07 49996.10 28.00 2015-01-30 15:11:50.000 030 33474.05 625.07 49996.10 28.00 2015-01-30 15:11:51.000 030 33474.07 625.08 49996.10 28.00 2015-01-30 15:11:52.000 030 33473.95 625.08 49996.10 28.00 2015-01-30 15:11:53.000 030 33473.95 625.07 49996.10 28.00 2015-01-30 15:11:54.000 030 33473.95 625.11 49996.10 28.00 2015-01-30 15:11:54.000 030 33473.98 625.12 49996.10 28.00 2015-01-30 15:11:56.000 030 33474.02 625.09 49996.10 28.00 2015-01-30 15:11:57.000 030 33473.92 625.15 49996.10 28.00 2015-01-30 15:11:58.000 030 33473.98 625.19 49996.10 28.00 2015-01-30 15:11:59.000 030 33473.99 625.16 49996.10 28.00 2015-01-30 15:12:00.000 030 33473.92 625.22 49996.10 28.00 2015-01-30 15:12:01.000 030 33474.02 625.19 49996.10 28.00 2015-01-30 15:12:02.000 030 33473.93 625.20 49996.10 28.00 2015-01-30 15:12:03.000 030 33474.02 625.21 49996.10 28.00 2015-01-30 15:12:04.000 030 33473.98 625.18 49996.10 28.00 2015-01-30 15:12:05.000 030 33473.95 625.14 49996.10 28.00 2015-01-30 15:12:06.000 030 33474.00 625.14 49996.10 28.00 2015-01-30 15:12:07.000 030 33474.07 625.13 49996.10 28.00 2015-01-30 15:12:07.000 030 33473.98 625.11 49996.10 28.00 2015-01-30 15:12:09.000 030 33473.99 625.09 49996.10 28.00 2015-01-30 15:12:10.000 030 33473.99 625.05 49996.10 28.00 2015-01-30 15:12:11.000 030 33473.96 625.05 49996.10 28.00 2015-01-30 15:12:12.000 030 33474.04 625.09 49996.10 28.00 2015-01-30 15:12:13.000 030 33474.02 625.07 49996.10 28.00 2015-01-30 15:12:14.000 030 33473.98 625.08 49996.10 28.00 2015-01-30 15:12:15.000 030 33473.93 625.11 49996.10 28.00 2015-01-30 15:12:16.000 030 33474.01 625.14 49996.10 28.00 2015-01-30 15:12:17.000 030 33474.00 625.20 49996.10 28.00 2015-01-30 15:12:18.000 030 33474.05 625.23 49996.10 28.00 2015-01-30 15:12:19.000 030 33474.05 625.25 49996.10 28.00 2015-01-30 15:12:20.000 030 33474.03 625.25 49996.10 28.00 2015-01-30 15:12:21.000 030 33474.01 625.21 49996.10 28.00 2015-01-30 15:12:22.000 030 33474.08 625.22 49996.10 28.00 2015-01-30 15:12:23.000 030 33474.01 625.18 49996.10 28.00 2015-01-30 15:12:24.000 030 33474.04 625.19 49996.10 28.00 2015-01-30 15:12:25.000 030 33474.05 625.17 49996.10 28.00 2015-01-30 15:12:26.000 030 33474.14 625.16 49996.10 28.00 2015-01-30 15:12:27.000 030 33474.08 625.05 49996.10 28.00 2015-01-30 15:12:28.000 030 33474.15 625.02 49996.10 28.00 2015-01-30 15:12:29.000 030 33474.08 625.00 49996.10 28.00 2015-01-30 15:12:30.000 030 33474.23 625.02 49996.10 28.00 2015-01-30 15:12:31.000 030 33474.20 625.00 49996.10 28.00 2015-01-30 15:12:32.000 030 33474.12 624.99 49996.10 28.00 2015-01-30 15:12:33.000 030 33474.31 624.98 49996.10 28.00 2015-01-30 15:12:34.000 030 33474.28 625.05 49996.10 28.00 2015-01-30 15:12:35.000 030 33474.28 625.02 49996.10 28.00 2015-01-30 15:12:36.000 030 33474.32 625.02 49996.10 28.00 2015-01-30 15:12:37.000 030 33474.31 625.06 49996.10 28.00 2015-01-30 15:12:38.000 030 33474.38 625.01 49996.10 28.00 2015-01-30 15:12:39.000 030 33474.39 625.04 49996.10 28.00 2015-01-30 15:12:40.000 030 33474.38 625.05 49996.10 28.01 2015-01-30 15:12:41.000 030 33474.30 624.99 49996.10 28.00 2015-01-30 15:12:42.000 030 33474.40 624.98 49996.10 28.00 2015-01-30 15:12:43.000 030 33474.27 625.01 49996.10 28.01 2015-01-30 15:12:44.000 030 33474.25 625.02 49996.10 28.01 2015-01-30 15:12:45.000 030 33474.12 624.99 49996.10 28.01 2015-01-30 15:12:46.000 030 33474.30 624.99 49996.10 28.01 2015-01-30 15:12:47.000 030 33474.27 624.98 49996.10 28.00 2015-01-30 15:12:48.000 030 33474.19 624.97 49996.10 28.00 2015-01-30 15:12:48.000 030 33474.29 624.93 49996.10 28.01 2015-01-30 15:12:50.000 030 33474.27 624.95 49996.10 28.01 2015-01-30 15:12:51.000 030 33474.24 624.93 49996.10 28.00 2015-01-30 15:12:52.000 030 33474.30 624.90 49996.10 28.01 2015-01-30 15:12:53.000 030 33474.27 624.90 49996.10 28.01 2015-01-30 15:12:54.000 030 33474.27 624.85 49996.10 28.00 2015-01-30 15:12:55.000 030 33474.27 624.89 49996.10 28.00 2015-01-30 15:12:56.000 030 33474.24 624.84 49996.10 28.00 2015-01-30 15:12:57.000 030 33474.26 624.84 49996.10 28.01 2015-01-30 15:12:58.000 030 33474.30 624.85 49996.10 28.00 2015-01-30 15:12:59.000 030 33474.29 624.85 49996.10 28.01 2015-01-30 15:13:00.000 030 33474.28 624.89 49996.10 28.01 2015-01-30 15:13:01.000 030 33474.22 624.88 49996.10 28.01 2015-01-30 15:13:01.000 030 33474.17 624.90 49996.10 28.01 2015-01-30 15:13:03.000 030 33474.11 624.96 49996.10 28.01 2015-01-30 15:13:04.000 030 33474.08 625.03 49996.10 28.00 2015-01-30 15:13:05.000 030 33474.07 625.03 49996.10 28.00 2015-01-30 15:13:06.000 030 33474.07 625.08 49996.10 28.00 2015-01-30 15:13:07.000 030 33474.01 625.13 49996.10 28.01 2015-01-30 15:13:08.000 030 33473.93 625.16 49996.10 28.00 2015-01-30 15:13:09.000 030 33473.96 625.18 49996.10 28.01 2015-01-30 15:13:10.000 030 33473.89 625.17 49996.10 28.00 2015-01-30 15:13:11.000 030 33473.77 625.22 49996.10 28.00 2015-01-30 15:13:12.000 030 33473.96 625.23 49996.10 28.01 2015-01-30 15:13:13.000 030 33473.82 625.23 49996.10 28.00 2015-01-30 15:13:14.000 030 33473.85 625.25 49996.10 28.00 2015-01-30 15:13:15.000 030 33473.88 625.18 49996.10 28.01 2015-01-30 15:13:16.000 030 33473.77 625.28 49996.10 28.01 2015-01-30 15:13:17.000 030 33473.82 625.28 49996.10 28.01 2015-01-30 15:13:18.000 030 33473.76 625.26 49996.10 28.00 2015-01-30 15:13:19.000 030 33473.67 625.23 49996.10 28.01 2015-01-30 15:13:20.000 030 33473.74 625.16 49996.10 28.01 2015-01-30 15:13:21.000 030 33473.80 625.20 49996.10 28.00 2015-01-30 15:13:22.000 030 33473.90 625.21 49996.10 28.01 2015-01-30 15:13:23.000 030 33473.82 625.21 49996.10 28.01 2015-01-30 15:13:24.000 030 33473.77 625.24 49996.10 28.00 2015-01-30 15:13:25.000 030 33473.84 625.19 49996.10 28.01 2015-01-30 15:13:26.000 030 33473.85 625.19 49996.10 28.00 2015-01-30 15:13:27.000 030 33473.79 625.20 49996.10 28.01 2015-01-30 15:13:28.000 030 33473.75 625.21 49996.10 28.01 2015-01-30 15:13:29.000 030 33473.77 625.19 49996.10 28.01 2015-01-30 15:13:30.000 030 33473.80 625.17 49996.10 28.01 2015-01-30 15:13:31.000 030 33473.73 625.20 49996.10 28.01 2015-01-30 15:13:32.000 030 33473.65 625.20 49996.10 28.01 2015-01-30 15:13:33.000 030 33473.74 625.18 49996.10 28.01 2015-01-30 15:13:34.000 030 33473.64 625.23 49996.10 28.01 2015-01-30 15:13:35.000 030 33473.74 625.20 49996.10 28.01 2015-01-30 15:13:36.000 030 33473.75 625.20 49996.10 28.01 2015-01-30 15:13:37.000 030 33473.71 625.19 49996.10 28.00 2015-01-30 15:13:38.000 030 33473.68 625.18 49996.10 28.01 2015-01-30 15:13:39.000 030 33473.82 625.15 49996.10 28.01 2015-01-30 15:13:40.000 030 33473.68 625.13 49996.10 28.01 2015-01-30 15:13:41.000 030 33473.71 625.13 49996.10 28.01 2015-01-30 15:13:42.000 030 33473.86 625.11 49996.10 28.01 2015-01-30 15:13:42.000 030 33473.80 625.06 49996.10 28.01 2015-01-30 15:13:44.000 030 33473.83 625.02 49996.10 28.01 2015-01-30 15:13:45.000 030 33473.79 625.03 49996.10 28.01 2015-01-30 15:13:46.000 030 33473.80 625.00 49996.10 28.01 2015-01-30 15:13:47.000 030 33473.83 624.96 49996.10 28.01 2015-01-30 15:13:48.000 030 33473.86 624.97 49996.10 28.01 2015-01-30 15:13:49.000 030 33473.80 624.93 49996.10 28.01 2015-01-30 15:13:50.000 030 33473.77 625.00 49996.10 28.01 2015-01-30 15:13:51.000 030 33474.04 624.98 49996.10 28.01 2015-01-30 15:13:52.000 030 33473.89 624.99 49996.10 28.01 2015-01-30 15:13:53.000 030 33473.96 625.00 49996.10 28.01 2015-01-30 15:13:54.000 030 33474.01 624.93 49996.10 28.01 2015-01-30 15:13:55.000 030 33474.01 624.94 49996.10 28.01 2015-01-30 15:13:55.000 030 33474.00 624.92 49996.10 28.01 2015-01-30 15:13:57.000 030 33473.99 624.96 49996.10 28.01 2015-01-30 15:13:58.000 030 33474.05 624.98 49996.10 28.01 2015-01-30 15:13:59.000 030 33474.01 624.97 49996.10 28.01 2015-01-30 15:14:00.000 030 33474.04 625.02 49996.10 28.01 2015-01-30 15:14:01.000 030 33474.01 625.01 49996.10 28.01 2015-01-30 15:14:02.000 030 33474.01 625.02 49996.10 28.01 2015-01-30 15:14:03.000 030 33473.93 625.00 49996.10 28.01 2015-01-30 15:14:04.000 030 33474.05 625.03 49996.10 28.01 2015-01-30 15:14:05.000 030 33473.94 625.03 49996.10 28.01 2015-01-30 15:14:06.000 030 33473.91 625.04 49996.10 28.01 2015-01-30 15:14:07.000 030 33473.92 625.05 49996.10 28.01 2015-01-30 15:14:08.000 030 33473.92 625.05 49996.10 28.01 2015-01-30 15:14:09.000 030 33473.86 625.07 49996.10 28.01 2015-01-30 15:14:10.000 030 33473.98 625.09 49996.10 28.01 2015-01-30 15:14:11.000 030 33473.95 625.10 49996.10 28.01 2015-01-30 15:14:12.000 030 33474.02 625.09 49996.10 28.01 2015-01-30 15:14:13.000 030 33474.00 625.12 49996.10 28.01 2015-01-30 15:14:14.000 030 33473.99 625.08 49996.10 28.01 2015-01-30 15:14:15.000 030 33474.04 625.09 49996.10 28.01 2015-01-30 15:14:16.000 030 33473.98 625.08 49996.10 28.01 2015-01-30 15:14:17.000 030 33473.97 625.03 49996.10 28.01 2015-01-30 15:14:18.000 030 33474.05 625.03 49996.10 28.01 2015-01-30 15:14:19.000 030 33474.04 624.97 49996.10 28.01 2015-01-30 15:14:20.000 030 33473.99 624.99 49996.10 28.01 2015-01-30 15:14:21.000 030 33474.04 624.94 49996.10 28.01 2015-01-30 15:14:22.000 030 33474.00 624.98 49996.10 28.01 2015-01-30 15:14:23.000 030 33473.97 624.94 49996.10 28.01 2015-01-30 15:14:24.000 030 33473.92 624.98 49996.10 28.01 2015-01-30 15:14:25.000 030 33473.98 624.99 49996.10 28.01 2015-01-30 15:14:26.000 030 33473.93 625.02 49996.10 28.01 2015-01-30 15:14:27.000 030 33473.98 625.08 49996.10 28.01 2015-01-30 15:14:28.000 030 33473.97 625.10 49996.10 28.01 2015-01-30 15:14:29.000 030 33473.88 625.12 49996.10 28.01 2015-01-30 15:14:30.000 030 33473.93 625.17 49996.10 28.01 2015-01-30 15:14:31.000 030 33473.85 625.14 49996.10 28.01 2015-01-30 15:14:32.000 030 33474.01 625.17 49996.10 28.01 2015-01-30 15:14:33.000 030 33473.98 625.17 49996.10 28.00 2015-01-30 15:14:34.000 030 33473.91 625.16 49996.10 28.01 2015-01-30 15:14:35.000 030 33473.86 625.12 49996.10 28.01 2015-01-30 15:14:36.000 030 33474.01 625.07 49996.10 28.01 2015-01-30 15:14:36.000 030 33473.93 625.12 49996.10 28.01 2015-01-30 15:14:38.000 030 33474.02 625.09 49996.10 28.00 2015-01-30 15:14:39.000 030 33473.96 625.07 49996.10 28.01 2015-01-30 15:14:40.000 030 33474.00 625.13 49996.10 28.01 2015-01-30 15:14:41.000 030 33473.95 625.11 49996.10 28.01 2015-01-30 15:14:42.000 030 33473.98 625.13 49996.10 28.01 2015-01-30 15:14:43.000 030 33473.90 625.12 49996.10 28.00 2015-01-30 15:14:44.000 030 33473.90 625.19 49996.10 28.01 2015-01-30 15:14:45.000 030 33473.97 625.17 49996.10 28.00 2015-01-30 15:14:46.000 030 33473.83 625.17 49996.10 28.01 2015-01-30 15:14:47.000 030 33473.91 625.17 49996.10 28.01 2015-01-30 15:14:48.000 030 33473.83 625.20 49996.10 28.01 2015-01-30 15:14:49.000 030 33473.92 625.23 49996.10 28.01 2015-01-30 15:14:49.000 030 33473.76 625.22 49996.10 28.01 2015-01-30 15:14:51.000 030 33474.01 625.22 49996.10 28.01 2015-01-30 15:14:52.000 030 33473.72 625.17 49996.10 28.01 2015-01-30 15:14:53.000 030 33473.88 625.12 49996.10 28.01 2015-01-30 15:14:54.000 030 33473.83 625.10 49996.10 28.01 2015-01-30 15:14:55.000 030 33473.89 625.13 49996.10 28.01 2015-01-30 15:14:56.000 030 33473.73 625.11 49996.10 28.01 2015-01-30 15:14:57.000 030 33473.80 625.06 49996.10 28.01 2015-01-30 15:14:58.000 030 33473.80 625.03 49996.10 28.01 2015-01-30 15:14:59.000 030 33473.74 625.01 49996.10 28.01 2015-01-30 15:15:00.000 030 33473.80 625.03 49996.10 28.01 2015-01-30 15:15:01.000 030 33473.83 625.06 49996.10 28.01 2015-01-30 15:15:02.000 030 33473.80 625.05 49996.10 28.01 2015-01-30 15:15:03.000 030 33473.73 625.12 49996.10 28.01 2015-01-30 15:15:04.000 030 33473.86 625.13 49996.10 28.01 2015-01-30 15:15:05.000 030 33473.75 625.09 49996.10 28.01 2015-01-30 15:15:06.000 030 33473.75 625.15 49996.10 28.01 2015-01-30 15:15:07.000 030 33473.80 625.17 49996.10 28.01 2015-01-30 15:15:08.000 030 33473.77 625.13 49996.10 28.01 2015-01-30 15:15:09.000 030 33473.79 625.16 49996.10 28.01 2015-01-30 15:15:10.000 030 33473.68 625.12 49996.10 28.01 2015-01-30 15:15:11.000 030 33473.74 625.10 49996.10 28.01 2015-01-30 15:15:12.000 030 33473.71 625.11 49996.10 28.01 2015-01-30 15:15:13.000 030 33473.80 625.14 49996.10 28.01 2015-01-30 15:15:14.000 030 33473.68 625.13 49996.10 28.01 2015-01-30 15:15:15.000 030 33473.78 625.12 49996.10 28.01 2015-01-30 15:15:16.000 030 33473.75 625.12 49996.10 28.01 2015-01-30 15:15:17.000 030 33473.70 625.10 49996.10 28.01 2015-01-30 15:15:18.000 030 33473.73 625.16 49996.10 28.01 2015-01-30 15:15:19.000 030 33473.71 625.17 49996.10 28.01 2015-01-30 15:15:20.000 030 33473.76 625.19 49996.10 28.01 2015-01-30 15:15:21.000 030 33473.69 625.26 49996.10 28.01 2015-01-30 15:15:22.000 030 33473.73 625.23 49996.10 28.01 2015-01-30 15:15:23.000 030 33473.71 625.20 49996.10 28.01 2015-01-30 15:15:24.000 030 33473.66 625.24 49996.10 28.01 2015-01-30 15:15:25.000 030 33473.75 625.20 49996.10 28.01 2015-01-30 15:15:26.000 030 33473.68 625.17 49996.10 28.01 2015-01-30 15:15:27.000 030 33473.67 625.19 49996.10 28.01 2015-01-30 15:15:28.000 030 33473.67 625.17 49996.10 28.01 2015-01-30 15:15:29.000 030 33473.68 625.18 49996.10 28.01 2015-01-30 15:15:30.000 030 33473.71 625.16 49996.10 28.01 2015-01-30 15:15:30.000 030 33473.70 625.11 49996.10 28.01 2015-01-30 15:15:32.000 030 33473.80 625.09 49996.10 28.01 2015-01-30 15:15:33.000 030 33473.68 625.09 49996.10 28.01 2015-01-30 15:15:34.000 030 33473.83 625.09 49996.10 28.01 2015-01-30 15:15:35.000 030 33473.79 625.09 49996.10 28.01 2015-01-30 15:15:36.000 030 33473.79 625.00 49996.10 28.01 2015-01-30 15:15:37.000 030 33473.73 625.04 49996.10 28.01 2015-01-30 15:15:38.000 030 33473.69 625.02 49996.10 28.01 2015-01-30 15:15:39.000 030 33473.73 625.00 49996.10 28.01 2015-01-30 15:15:40.000 030 33473.72 625.06 49996.10 28.01 2015-01-30 15:15:41.000 030 33473.70 625.07 49996.10 28.01 2015-01-30 15:15:42.000 030 33473.73 625.10 49996.10 28.01 2015-01-30 15:15:43.000 030 33473.70 625.15 49996.10 28.01 2015-01-30 15:15:43.000 030 33473.72 625.20 49996.10 28.01 2015-01-30 15:15:45.000 030 33473.61 625.25 49996.10 28.01 2015-01-30 15:15:46.000 030 33473.79 625.34 49996.10 28.01 2015-01-30 15:15:47.000 030 33473.64 625.34 49996.10 28.01 2015-01-30 15:15:48.000 030 33473.70 625.37 49996.10 28.01 2015-01-30 15:15:49.000 030 33473.68 625.40 49996.10 28.01 2015-01-30 15:15:50.000 030 33473.61 625.42 49996.10 28.01 2015-01-30 15:15:51.000 030 33473.64 625.45 49996.10 28.01 2015-01-30 15:15:52.000 030 33473.56 625.38 49996.10 28.01 2015-01-30 15:15:53.000 030 33473.58 625.35 49996.10 28.01 2015-01-30 15:15:54.000 030 33473.65 625.38 49996.10 28.01 2015-01-30 15:15:55.000 030 33473.65 625.26 49996.10 28.01 2015-01-30 15:15:56.000 030 33473.70 625.27 49996.10 28.01 2015-01-30 15:15:57.000 030 33473.62 625.26 49996.10 28.01 2015-01-30 15:15:58.000 030 33473.52 625.27 49996.10 28.01 2015-01-30 15:15:59.000 030 33473.56 625.24 49996.10 28.01 2015-01-30 15:16:00.000 030 33473.62 625.23 49996.10 28.01 2015-01-30 15:16:01.000 030 33473.63 625.28 49996.10 28.01 2015-01-30 15:16:02.000 030 33473.57 625.28 49996.10 28.01 2015-01-30 15:16:03.000 030 33473.62 625.32 49996.10 28.01 2015-01-30 15:16:04.000 030 33473.62 625.34 49996.10 28.01 2015-01-30 15:16:05.000 030 33473.64 625.31 49996.10 28.01 2015-01-30 15:16:06.000 030 33473.64 625.33 49996.10 28.01 2015-01-30 15:16:07.000 030 33473.79 625.34 49996.10 28.01 2015-01-30 15:16:08.000 030 33473.78 625.25 49996.10 28.01 2015-01-30 15:16:09.000 030 33473.65 625.31 49996.10 28.01 2015-01-30 15:16:10.000 030 33473.80 625.26 49996.10 28.01 2015-01-30 15:16:11.000 030 33473.75 625.23 49996.10 28.01 2015-01-30 15:16:12.000 030 33473.77 625.21 49996.10 28.01 2015-01-30 15:16:13.000 030 33473.73 625.13 49996.10 28.01 2015-01-30 15:16:14.000 030 33473.76 625.13 49996.10 28.01 2015-01-30 15:16:15.000 030 33473.71 625.08 49996.10 28.01 2015-01-30 15:16:16.000 030 33473.69 625.15 49996.10 28.01 2015-01-30 15:16:17.000 030 33473.64 625.16 49996.10 28.01 2015-01-30 15:16:18.000 030 33473.63 625.19 49996.10 28.01 2015-01-30 15:16:19.000 030 33473.71 625.17 49996.10 28.01 2015-01-30 15:16:20.000 030 33473.67 625.20 49996.10 28.01 2015-01-30 15:16:21.000 030 33473.58 625.25 49996.10 28.01 2015-01-30 15:16:22.000 030 33473.73 625.24 49996.10 28.01 2015-01-30 15:16:23.000 030 33473.60 625.27 49996.10 28.01 2015-01-30 15:16:24.000 030 33473.73 625.26 49996.10 28.01 2015-01-30 15:16:24.000 030 33473.71 625.27 49996.10 28.01 2015-01-30 15:16:26.000 030 33473.74 625.28 49996.10 28.01 2015-01-30 15:16:27.000 030 33473.80 625.27 49996.10 28.01 2015-01-30 15:16:28.000 030 33473.68 625.25 49996.10 28.01 2015-01-30 15:16:29.000 030 33473.67 625.25 49996.10 28.01 2015-01-30 15:16:30.000 030 33473.73 625.25 49996.10 28.01 2015-01-30 15:16:31.000 030 33473.77 625.27 49996.10 28.01 2015-01-30 15:16:32.000 030 33473.67 625.26 49996.10 28.01 2015-01-30 15:16:33.000 030 33473.75 625.25 49996.10 28.01 2015-01-30 15:16:34.000 030 33473.62 625.27 49996.10 28.01 2015-01-30 15:16:35.000 030 33473.71 625.23 49996.10 28.01 2015-01-30 15:16:36.000 030 33473.64 625.29 49996.10 28.01 2015-01-30 15:16:37.000 030 33473.66 625.33 49996.10 28.01 2015-01-30 15:16:37.000 030 33473.62 625.25 49996.10 28.01 2015-01-30 15:16:39.000 030 33473.73 625.35 49996.10 28.01 2015-01-30 15:16:40.000 030 33473.70 625.34 49996.10 28.01 2015-01-30 15:16:41.000 030 33473.63 625.26 49996.10 28.01 2015-01-30 15:16:42.000 030 33473.70 625.29 49996.10 28.01 2015-01-30 15:16:43.000 030 33473.68 625.37 49996.10 28.01 2015-01-30 15:16:44.000 030 33473.64 625.35 49996.10 28.00 2015-01-30 15:16:45.000 030 33473.63 625.39 49996.10 28.00 2015-01-30 15:16:46.000 030 33473.67 625.37 49996.10 28.00 2015-01-30 15:16:47.000 030 33473.69 625.36 49996.10 28.01 2015-01-30 15:16:48.000 030 33473.63 625.39 49996.10 28.00 2015-01-30 15:16:49.000 030 33473.68 625.37 49996.10 28.00 2015-01-30 15:16:50.000 030 33473.46 625.35 49996.10 28.00 2015-01-30 15:16:51.000 030 33473.61 625.35 49996.10 28.01 2015-01-30 15:16:52.000 030 33473.61 625.30 49996.10 28.01 2015-01-30 15:16:53.000 030 33473.56 625.31 49996.10 28.00 2015-01-30 15:16:54.000 030 33473.64 625.35 49996.10 28.01 2015-01-30 15:16:55.000 030 33473.57 625.34 49996.10 28.01 2015-01-30 15:16:56.000 030 33473.51 625.28 49996.10 28.01 2015-01-30 15:16:57.000 030 33473.50 625.33 49996.10 28.01 2015-01-30 15:16:58.000 030 33473.60 625.33 49996.10 28.01 2015-01-30 15:16:59.000 030 33473.53 625.35 49996.10 28.01 2015-01-30 15:17:00.000 030 33473.58 625.34 49996.10 28.00 2015-01-30 15:17:01.000 030 33473.60 625.34 49996.10 28.01 2015-01-30 15:17:02.000 030 33473.58 625.34 49996.10 28.00 2015-01-30 15:17:03.000 030 33473.62 625.34 49996.10 28.01 2015-01-30 15:17:04.000 030 33473.63 625.34 49996.10 28.01 2015-01-30 15:17:05.000 030 33473.60 625.31 49996.10 28.00 2015-01-30 15:17:06.000 030 33473.62 625.34 49996.10 28.00 2015-01-30 15:17:07.000 030 33473.62 625.31 49996.10 28.01 2015-01-30 15:17:08.000 030 33473.60 625.28 49996.10 28.00 2015-01-30 15:17:09.000 030 33473.61 625.24 49996.10 28.01 2015-01-30 15:17:10.000 030 33473.54 625.24 49996.10 28.01 2015-01-30 15:17:11.000 030 33473.53 625.19 49996.10 28.01 2015-01-30 15:17:12.000 030 33473.61 625.28 49996.10 28.01 2015-01-30 15:17:13.000 030 33473.55 625.26 49996.10 28.00 2015-01-30 15:17:14.000 030 33473.51 625.29 49996.10 28.00 2015-01-30 15:17:15.000 030 33473.53 625.30 49996.10 28.00 2015-01-30 15:17:16.000 030 33473.58 625.35 49996.10 28.00 2015-01-30 15:17:17.000 030 33473.46 625.36 49996.10 28.00 2015-01-30 15:17:18.000 030 33473.46 625.43 49996.10 28.00 2015-01-30 15:17:18.000 030 33473.51 625.41 49996.10 28.01 2015-01-30 15:17:20.000 030 33473.51 625.45 49996.10 28.00 2015-01-30 15:17:21.000 030 33473.55 625.42 49996.10 28.01 2015-01-30 15:17:22.000 030 33473.45 625.34 49996.10 28.00 2015-01-30 15:17:23.000 030 33473.50 625.32 49996.10 28.00 2015-01-30 15:17:24.000 030 33473.52 625.31 49996.10 28.00 2015-01-30 15:17:25.000 030 33473.46 625.34 49996.10 28.00 2015-01-30 15:17:26.000 030 33473.47 625.26 49996.10 28.00 2015-01-30 15:17:27.000 030 33473.46 625.25 49996.10 28.00 2015-01-30 15:17:28.000 030 33473.37 625.23 49996.10 28.00 2015-01-30 15:17:29.000 030 33473.34 625.22 49996.10 28.00 2015-01-30 15:17:30.000 030 33473.48 625.22 49996.10 28.00 2015-01-30 15:17:31.000 030 33473.48 625.28 49996.10 28.00 2015-01-30 15:17:31.000 030 33473.43 625.26 49996.10 28.00 2015-01-30 15:17:33.000 030 33473.55 625.34 49996.10 28.00 2015-01-30 15:17:34.000 030 33473.40 625.34 49996.10 28.00 2015-01-30 15:17:35.000 030 33473.40 625.37 49996.10 28.00 2015-01-30 15:17:36.000 030 33473.52 625.48 49996.10 28.00 2015-01-30 15:17:37.000 030 33473.54 625.49 49996.10 28.00 2015-01-30 15:17:38.000 030 33473.46 625.44 49996.10 28.00 2015-01-30 15:17:39.000 030 33473.50 625.50 49996.10 28.00 2015-01-30 15:17:40.000 030 33473.50 625.54 49996.10 28.00 2015-01-30 15:17:41.000 030 33473.40 625.51 49996.10 28.00 2015-01-30 15:17:42.000 030 33473.42 625.51 49996.10 28.00 2015-01-30 15:17:43.000 030 33473.36 625.45 49996.10 28.00 2015-01-30 15:17:44.000 030 33473.35 625.43 49996.10 28.00 2015-01-30 15:17:45.000 030 33473.24 625.48 49996.10 28.00 2015-01-30 15:17:46.000 030 33473.24 625.45 49996.10 28.00 2015-01-30 15:17:47.000 030 33473.29 625.46 49996.10 28.00 2015-01-30 15:17:48.000 030 33473.24 625.51 49996.10 28.00 2015-01-30 15:17:49.000 030 33473.38 625.43 49996.10 28.00 2015-01-30 15:17:50.000 030 33473.29 625.44 49996.10 28.01 2015-01-30 15:17:51.000 030 33473.24 625.50 49996.10 28.00 2015-01-30 15:17:52.000 030 33473.23 625.52 49996.10 28.00 2015-01-30 15:17:53.000 030 33473.20 625.54 49996.10 28.00 2015-01-30 15:17:54.000 030 33473.23 625.52 49996.10 28.01 2015-01-30 15:17:55.000 030 33473.31 625.53 49996.10 28.00 2015-01-30 15:17:56.000 030 33473.24 625.59 49996.10 28.00 2015-01-30 15:17:57.000 030 33473.42 625.55 49996.10 28.00 2015-01-30 15:17:58.000 030 33473.22 625.59 49996.10 28.00 2015-01-30 15:17:59.000 030 33473.31 625.52 49996.10 28.00 2015-01-30 15:18:00.000 030 33473.36 625.48 49996.10 28.01 2015-01-30 15:18:01.000 030 33473.30 625.54 49996.10 28.01 2015-01-30 15:18:02.000 030 33473.20 625.52 49996.10 28.00 2015-01-30 15:18:03.000 030 33473.26 625.48 49996.10 28.00 2015-01-30 15:18:04.000 030 33473.29 625.48 49996.10 28.01 2015-01-30 15:18:05.000 030 33473.27 625.43 49996.10 28.00 2015-01-30 15:18:06.000 030 33473.29 625.40 49996.10 28.00 2015-01-30 15:18:07.000 030 33473.35 625.37 49996.10 28.00 2015-01-30 15:18:08.000 030 33473.27 625.36 49996.10 28.01 2015-01-30 15:18:09.000 030 33473.35 625.41 49996.10 28.00 2015-01-30 15:18:10.000 030 33473.37 625.37 49996.10 28.00 2015-01-30 15:18:11.000 030 33473.36 625.38 49996.10 28.00 2015-01-30 15:18:12.000 030 33473.43 625.46 49996.10 28.01 2015-01-30 15:18:12.000 030 33473.32 625.48 49996.10 28.00 2015-01-30 15:18:14.000 030 33473.27 625.52 49996.10 28.00 2015-01-30 15:18:15.000 030 33473.46 625.51 49996.10 28.01 2015-01-30 15:18:16.000 030 33473.21 625.60 49996.10 28.00 2015-01-30 15:18:17.000 030 33473.33 625.54 49996.10 28.00 2015-01-30 15:18:18.000 030 33473.33 625.59 49996.10 28.01 2015-01-30 15:18:19.000 030 33473.30 625.60 49996.10 28.00 2015-01-30 15:18:20.000 030 33473.29 625.60 49996.10 28.01 2015-01-30 15:18:21.000 030 33473.28 625.61 49996.10 28.00 2015-01-30 15:18:22.000 030 33473.24 625.51 49996.10 28.00 2015-01-30 15:18:23.000 030 33473.23 625.49 49996.10 28.00 2015-01-30 15:18:24.000 030 33473.32 625.51 49996.10 28.01 2015-01-30 15:18:25.000 030 33473.30 625.45 49996.10 28.00 2015-01-30 15:18:25.000 030 33473.25 625.47 49996.10 28.01 2015-01-30 15:18:27.000 030 33473.27 625.44 49996.10 28.01 2015-01-30 15:18:28.000 030 33473.31 625.41 49996.10 28.01 2015-01-30 15:18:29.000 030 33473.22 625.43 49996.10 28.00 2015-01-30 15:18:30.000 030 33473.29 625.42 49996.10 28.01 2015-01-30 15:18:31.000 030 33473.34 625.42 49996.10 28.01 2015-01-30 15:18:32.000 030 33473.21 625.41 49996.10 28.01 2015-01-30 15:18:33.000 030 33473.25 625.42 49996.10 28.01 2015-01-30 15:18:34.000 030 33473.36 625.44 49996.10 28.01 2015-01-30 15:18:35.000 030 33473.27 625.43 49996.10 28.01 2015-01-30 15:18:36.000 030 33473.35 625.44 49996.10 28.01 2015-01-30 15:18:37.000 030 33473.40 625.43 49996.10 28.01 2015-01-30 15:18:38.000 030 33473.36 625.44 49996.10 28.01 2015-01-30 15:18:39.000 030 33473.36 625.44 49996.10 28.01 2015-01-30 15:18:40.000 030 33473.24 625.43 49996.10 28.01 2015-01-30 15:18:41.000 030 33473.40 625.44 49996.10 28.01 2015-01-30 15:18:42.000 030 33473.33 625.44 49996.10 28.01 2015-01-30 15:18:43.000 030 33473.36 625.42 49996.10 28.01 2015-01-30 15:18:44.000 030 33473.26 625.40 49996.10 28.01 2015-01-30 15:18:45.000 030 33473.40 625.43 49996.10 28.01 2015-01-30 15:18:46.000 030 33473.29 625.36 49996.10 28.01 2015-01-30 15:18:47.000 030 33473.37 625.37 49996.10 28.01 2015-01-30 15:18:48.000 030 33473.30 625.34 49996.10 28.01 2015-01-30 15:18:49.000 030 33473.27 625.32 49996.10 28.01 2015-01-30 15:18:50.000 030 33473.29 625.33 49996.10 28.01 2015-01-30 15:18:51.000 030 33473.30 625.31 49996.10 28.01 2015-01-30 15:18:52.000 030 33473.32 625.33 49996.10 28.01 2015-01-30 15:18:53.000 030 33473.36 625.34 49996.10 28.01 2015-01-30 15:18:54.000 030 33473.27 625.35 49996.10 28.01 2015-01-30 15:18:55.000 030 33473.32 625.40 49996.10 28.01 2015-01-30 15:18:56.000 030 33473.35 625.39 49996.10 28.01 2015-01-30 15:18:57.000 030 33473.40 625.37 49996.10 28.01 2015-01-30 15:18:58.000 030 33473.30 625.42 49996.10 28.01 2015-01-30 15:18:59.000 030 33473.30 625.44 49996.10 28.01 2015-01-30 15:19:00.000 030 33473.33 625.42 49996.10 28.01 2015-01-30 15:19:01.000 030 33473.31 625.44 49996.10 28.01 2015-01-30 15:19:02.000 030 33473.27 625.48 49996.10 28.01 2015-01-30 15:19:03.000 030 33473.30 625.43 49996.10 28.01 2015-01-30 15:19:04.000 030 33473.25 625.41 49996.10 28.01 2015-01-30 15:19:05.000 030 33473.18 625.42 49996.10 28.01 2015-01-30 15:19:06.000 030 33473.18 625.44 49996.10 28.01 2015-01-30 15:19:06.000 030 33473.22 625.46 49996.10 28.01 2015-01-30 15:19:08.000 030 33473.22 625.45 49996.10 28.01 2015-01-30 15:19:09.000 030 33473.25 625.47 49996.10 28.01 2015-01-30 15:19:10.000 030 33473.20 625.50 49996.10 28.01 2015-01-30 15:19:11.000 030 33473.27 625.47 49996.10 28.01 2015-01-30 15:19:12.000 030 33473.24 625.49 49996.10 28.01 2015-01-30 15:19:13.000 030 33473.29 625.50 49996.10 28.01 2015-01-30 15:19:14.000 030 33473.21 625.50 49996.10 28.01 2015-01-30 15:19:15.000 030 33473.19 625.53 49996.10 28.01 2015-01-30 15:19:16.000 030 33473.17 625.50 49996.10 28.01 2015-01-30 15:19:17.000 030 33473.22 625.52 49996.10 28.01 2015-01-30 15:19:18.000 030 33473.22 625.51 49996.10 28.01 2015-01-30 15:19:19.000 030 33473.18 625.49 49996.10 28.01 2015-01-30 15:19:19.000 030 33473.16 625.53 49996.10 28.01 2015-01-30 15:19:21.000 030 33473.12 625.50 49996.10 28.01 2015-01-30 15:19:22.000 030 33473.08 625.52 49996.10 28.01 2015-01-30 15:19:23.000 030 33473.17 625.56 49996.10 28.01 2015-01-30 15:19:24.000 030 33473.13 625.52 49996.10 28.01 2015-01-30 15:19:25.000 030 33473.14 625.55 49996.10 28.01 2015-01-30 15:19:26.000 030 33473.18 625.55 49996.10 28.01 2015-01-30 15:19:27.000 030 33473.16 625.55 49996.10 28.01 2015-01-30 15:19:28.000 030 33473.30 625.57 49996.10 28.01 2015-01-30 15:19:29.000 030 33473.18 625.57 49996.10 28.01 2015-01-30 15:19:30.000 030 33473.17 625.53 49996.10 28.01 2015-01-30 15:19:31.000 030 33473.14 625.54 49996.10 28.01 2015-01-30 15:19:32.000 030 33473.19 625.56 49996.10 28.01 2015-01-30 15:19:33.000 030 33473.17 625.52 49996.10 28.01 2015-01-30 15:19:34.000 030 33473.20 625.53 49996.10 28.01 2015-01-30 15:19:35.000 030 33473.14 625.50 49996.10 28.01 2015-01-30 15:19:36.000 030 33473.16 625.52 49996.10 28.01 2015-01-30 15:19:37.000 030 33473.24 625.51 49996.10 28.01 2015-01-30 15:19:38.000 030 33473.13 625.54 49996.10 28.01 2015-01-30 15:19:39.000 030 33473.12 625.55 49996.10 28.01 2015-01-30 15:19:40.000 030 33473.07 625.56 49996.10 28.01 2015-01-30 15:19:41.000 030 33473.15 625.56 49996.10 28.01 2015-01-30 15:19:42.000 030 33473.06 625.57 49996.10 28.01 2015-01-30 15:19:43.000 030 33473.12 625.59 49996.10 28.01 2015-01-30 15:19:44.000 030 33473.08 625.63 49996.10 28.01 2015-01-30 15:19:45.000 030 33473.11 625.62 49996.10 28.01 2015-01-30 15:19:46.000 030 33473.15 625.61 49996.10 28.01 2015-01-30 15:19:47.000 030 33473.11 625.61 49996.10 28.01 2015-01-30 15:19:48.000 030 33473.15 625.58 49996.10 28.01 2015-01-30 15:19:49.000 030 33473.18 625.60 49996.10 28.01 2015-01-30 15:19:50.000 030 33473.20 625.56 49996.10 28.01 2015-01-30 15:19:51.000 030 33473.18 625.58 49996.10 28.01 2015-01-30 15:19:52.000 030 33473.14 625.58 49996.10 28.01 2015-01-30 15:19:53.000 030 33473.30 625.57 49996.10 28.01 2015-01-30 15:19:54.000 030 33473.20 625.57 49996.10 28.01 2015-01-30 15:19:55.000 030 33473.19 625.54 49996.10 28.01 2015-01-30 15:19:56.000 030 33473.19 625.54 49996.10 28.01 2015-01-30 15:19:57.000 030 33473.27 625.53 49996.10 28.01 2015-01-30 15:19:58.000 030 33473.14 625.50 49996.10 28.01 2015-01-30 15:19:59.000 030 33473.22 625.57 49996.10 28.01 2015-01-30 15:20:00.000 030 33473.20 625.54 49996.10 28.01 2015-01-30 15:20:00.000 030 33473.16 625.57 49996.10 28.01 2015-01-30 15:20:02.000 030 33473.20 625.56 49996.10 28.01 2015-01-30 15:20:03.000 030 33473.11 625.55 49996.10 28.01 2015-01-30 15:20:04.000 030 33473.30 625.54 49996.10 28.01 2015-01-30 15:20:05.000 030 33473.20 625.53 49996.10 28.01 2015-01-30 15:20:06.000 030 33473.19 625.52 49996.10 28.01 2015-01-30 15:20:07.000 030 33473.18 625.52 49996.10 28.01 2015-01-30 15:20:08.000 030 33473.17 625.50 49996.10 28.01 2015-01-30 15:20:09.000 030 33473.24 625.52 49996.10 28.01 2015-01-30 15:20:10.000 030 33473.11 625.48 49996.10 28.01 2015-01-30 15:20:11.000 030 33473.10 625.47 49996.10 28.01 2015-01-30 15:20:12.000 030 33473.12 625.47 49996.10 28.01 2015-01-30 15:20:13.000 030 33473.08 625.46 49996.10 28.01 2015-01-30 15:20:13.000 030 33473.17 625.45 49996.10 28.01 2015-01-30 15:20:15.000 030 33473.20 625.46 49996.10 28.01 2015-01-30 15:20:16.000 030 33473.15 625.45 49996.10 28.01 2015-01-30 15:20:17.000 030 33473.16 625.50 49996.10 28.01 2015-01-30 15:20:18.000 030 33473.10 625.50 49996.10 28.01 2015-01-30 15:20:19.000 030 33473.24 625.41 49996.10 28.01 2015-01-30 15:20:20.000 030 33473.20 625.48 49996.10 28.01 2015-01-30 15:20:21.000 030 33473.32 625.46 49996.10 28.01 2015-01-30 15:20:22.000 030 33473.16 625.44 49996.10 28.01 2015-01-30 15:20:23.000 030 33473.27 625.42 49996.10 28.01 2015-01-30 15:20:24.000 030 33473.20 625.40 49996.10 28.01 2015-01-30 15:20:25.000 030 33473.31 625.41 49996.10 28.01 2015-01-30 15:20:26.000 030 33473.27 625.43 49996.10 28.01 2015-01-30 15:20:27.000 030 33473.16 625.40 49996.10 28.01 2015-01-30 15:20:28.000 030 33473.17 625.36 49996.10 28.01 2015-01-30 15:20:29.000 030 33473.10 625.39 49996.10 28.01 2015-01-30 15:20:30.000 030 33473.16 625.40 49996.10 28.01 2015-01-30 15:20:31.000 030 33473.20 625.39 49996.10 28.01 2015-01-30 15:20:32.000 030 33473.20 625.46 49996.10 28.01 2015-01-30 15:20:33.000 030 33473.24 625.45 49996.10 28.01 2015-01-30 15:20:34.000 030 33473.20 625.47 49996.10 28.01 2015-01-30 15:20:35.000 030 33473.11 625.53 49996.10 28.01 2015-01-30 15:20:36.000 030 33473.14 625.53 49996.10 28.01 2015-01-30 15:20:37.000 030 33473.21 625.50 49996.10 28.01 2015-01-30 15:20:38.000 030 33473.12 625.56 49996.10 28.01 2015-01-30 15:20:39.000 030 33473.29 625.51 49996.10 28.01 2015-01-30 15:20:40.000 030 33473.02 625.50 49996.10 28.01 2015-01-30 15:20:41.000 030 33473.21 625.45 49996.10 28.01 2015-01-30 15:20:42.000 030 33473.15 625.46 49996.10 28.01 2015-01-30 15:20:43.000 030 33473.14 625.43 49996.10 28.01 2015-01-30 15:20:44.000 030 33473.22 625.37 49996.10 28.01 2015-01-30 15:20:45.000 030 33473.24 625.40 49996.10 28.01 2015-01-30 15:20:46.000 030 33473.02 625.44 49996.10 28.01 2015-01-30 15:20:47.000 030 33473.15 625.40 49996.10 28.01 2015-01-30 15:20:48.000 030 33473.15 625.41 49996.10 28.01 2015-01-30 15:20:49.000 030 33473.13 625.42 49996.10 28.01 2015-01-30 15:20:50.000 030 33473.14 625.45 49996.10 28.01 2015-01-30 15:20:51.000 030 33473.15 625.43 49996.10 28.01 2015-01-30 15:20:52.000 030 33473.15 625.48 49996.10 28.01 2015-01-30 15:20:53.000 030 33473.14 625.51 49996.10 28.01 2015-01-30 15:20:54.000 030 33473.08 625.50 49996.10 28.01 2015-01-30 15:20:54.000 030 33473.11 625.54 49996.10 28.01 2015-01-30 15:20:56.000 030 33473.11 625.54 49996.10 28.01 2015-01-30 15:20:57.000 030 33473.06 625.55 49996.10 28.01 2015-01-30 15:20:58.000 030 33473.06 625.52 49996.10 28.01 2015-01-30 15:20:59.000 030 33473.20 625.50 49996.10 28.01 2015-01-30 15:21:00.000 030 33473.11 625.50 49996.10 28.01 2015-01-30 15:21:01.000 030 33473.09 625.49 49996.10 28.01 2015-01-30 15:21:02.000 030 33473.08 625.49 49996.10 28.01 2015-01-30 15:21:03.000 030 33473.05 625.47 49996.10 28.01 2015-01-30 15:21:04.000 030 33473.08 625.46 49996.10 28.01 2015-01-30 15:21:05.000 030 33472.99 625.47 49996.10 28.01 2015-01-30 15:21:06.000 030 33472.96 625.47 49996.10 28.01 2015-01-30 15:21:07.000 030 33473.00 625.52 49996.10 28.01 2015-01-30 15:21:07.000 030 33473.09 625.57 49996.10 28.01 2015-01-30 15:21:09.000 030 33473.01 625.58 49996.10 28.01 2015-01-30 15:21:10.000 030 33473.05 625.57 49996.10 28.01 2015-01-30 15:21:11.000 030 33473.06 625.64 49996.10 28.01 2015-01-30 15:21:12.000 030 33473.02 625.64 49996.10 28.01 2015-01-30 15:21:13.000 030 33473.06 625.67 49996.10 28.01 2015-01-30 15:21:14.000 030 33473.05 625.65 49996.10 28.01 2015-01-30 15:21:15.000 030 33473.05 625.70 49996.10 28.01 2015-01-30 15:21:16.000 030 33473.03 625.66 49996.10 28.01 2015-01-30 15:21:17.000 030 33473.05 625.64 49996.10 28.01 2015-01-30 15:21:18.000 030 33472.96 625.64 49996.10 28.01 2015-01-30 15:21:19.000 030 33472.97 625.62 49996.10 28.01 2015-01-30 15:21:20.000 030 33472.97 625.61 49996.10 28.01 2015-01-30 15:21:21.000 030 33472.90 625.57 49996.10 28.01 2015-01-30 15:21:22.000 030 33472.89 625.54 49996.10 28.01 2015-01-30 15:21:23.000 030 33473.02 625.50 49996.10 28.01 2015-01-30 15:21:24.000 030 33472.92 625.48 49996.10 28.01 2015-01-30 15:21:25.000 030 33472.98 625.45 49996.10 28.01 2015-01-30 15:21:26.000 030 33472.96 625.50 49996.10 28.01 2015-01-30 15:21:27.000 030 33473.02 625.46 49996.10 28.01 2015-01-30 15:21:28.000 030 33473.06 625.47 49996.10 28.01 2015-01-30 15:21:29.000 030 33473.04 625.46 49996.10 28.01 2015-01-30 15:21:30.000 030 33473.06 625.50 49996.10 28.01 2015-01-30 15:21:31.000 030 33473.06 625.54 49996.10 28.01 2015-01-30 15:21:32.000 030 33473.01 625.57 49996.10 28.01 2015-01-30 15:21:33.000 030 33473.05 625.55 49996.10 28.01 2015-01-30 15:21:34.000 030 33472.90 625.63 49996.10 28.01 2015-01-30 15:21:35.000 030 33473.05 625.63 49996.10 28.01 2015-01-30 15:21:36.000 030 33472.90 625.62 49996.10 28.01 2015-01-30 15:21:37.000 030 33472.90 625.69 49996.10 28.01 2015-01-30 15:21:38.000 030 33472.96 625.71 49996.10 28.01 2015-01-30 15:21:39.000 030 33472.87 625.70 49996.10 28.01 2015-01-30 15:21:40.000 030 33472.92 625.69 49996.10 28.01 2015-01-30 15:21:41.000 030 33472.87 625.69 49996.10 28.01 2015-01-30 15:21:42.000 030 33472.93 625.68 49996.10 28.01 2015-01-30 15:21:43.000 030 33472.94 625.67 49996.10 28.01 2015-01-30 15:21:44.000 030 33472.89 625.62 49996.10 28.01 2015-01-30 15:21:45.000 030 33472.92 625.65 49996.10 28.01 2015-01-30 15:21:46.000 030 33472.97 625.65 49996.10 28.01 2015-01-30 15:21:47.000 030 33472.96 625.56 49996.10 28.01 2015-01-30 15:21:48.000 030 33472.94 625.54 49996.10 28.01 2015-01-30 15:21:48.000 030 33472.88 625.53 49996.10 28.01 2015-01-30 15:21:50.000 030 33472.94 625.55 49996.10 28.01 2015-01-30 15:21:51.000 030 33473.02 625.50 49996.10 28.01 2015-01-30 15:21:52.000 030 33472.97 625.53 49996.10 28.01 2015-01-30 15:21:53.000 030 33472.96 625.52 49996.10 28.01 2015-01-30 15:21:54.000 030 33472.94 625.53 49996.10 28.01 2015-01-30 15:21:55.000 030 33472.94 625.53 49996.10 28.01 2015-01-30 15:21:56.000 030 33473.04 625.52 49996.10 28.01 2015-01-30 15:21:57.000 030 33472.97 625.57 49996.10 28.01 2015-01-30 15:21:58.000 030 33472.93 625.59 49996.10 28.01 2015-01-30 15:21:59.000 030 33472.90 625.64 49996.10 28.01 2015-01-30 15:22:00.000 030 33472.93 625.62 49996.10 28.01 2015-01-30 15:22:01.000 030 33472.88 625.61 49996.10 28.01 2015-01-30 15:22:01.000 030 33472.96 625.55 49996.10 28.01 2015-01-30 15:22:03.000 030 33472.94 625.57 49996.10 28.01 2015-01-30 15:22:04.000 030 33472.93 625.51 49996.10 28.01 2015-01-30 15:22:05.000 030 33472.86 625.48 49996.10 28.01 2015-01-30 15:22:06.000 030 33473.00 625.41 49996.10 28.01 2015-01-30 15:22:07.000 030 33472.98 625.38 49996.10 28.01 2015-01-30 15:22:08.000 030 33472.97 625.38 49996.10 28.01 2015-01-30 15:22:09.000 030 33473.00 625.35 49996.10 28.01 2015-01-30 15:22:10.000 030 33472.98 625.35 49996.10 28.01 2015-01-30 15:22:11.000 030 33472.84 625.37 49996.10 28.01 2015-01-30 15:22:12.000 030 33472.84 625.38 49996.10 28.01 2015-01-30 15:22:13.000 030 33472.86 625.38 49996.10 28.01 2015-01-30 15:22:14.000 030 33472.93 625.42 49996.10 28.01 2015-01-30 15:22:15.000 030 33473.00 625.46 49996.10 28.01 2015-01-30 15:22:16.000 030 33472.88 625.49 49996.10 28.01 2015-01-30 15:22:17.000 030 33472.93 625.55 49996.10 28.01 2015-01-30 15:22:18.000 030 33472.88 625.58 49996.10 28.01 2015-01-30 15:22:19.000 030 33472.99 625.53 49996.10 28.01 2015-01-30 15:22:20.000 030 33472.87 625.51 49996.10 28.01 2015-01-30 15:22:21.000 030 33472.67 625.58 49996.10 28.01 2015-01-30 15:22:22.000 030 33472.89 625.57 49996.10 28.01 2015-01-30 15:22:23.000 030 33472.86 625.52 49996.10 28.01 2015-01-30 15:22:24.000 030 33472.83 625.50 49996.10 28.01 2015-01-30 15:22:25.000 030 33472.83 625.49 49996.10 28.01 2015-01-30 15:22:26.000 030 33472.84 625.46 49996.10 28.01 2015-01-30 15:22:27.000 030 33472.78 625.45 49996.10 28.01 2015-01-30 15:22:28.000 030 33472.75 625.46 49996.10 28.01 2015-01-30 15:22:29.000 030 33472.71 625.49 49996.10 28.01 2015-01-30 15:22:30.000 030 33472.69 625.46 49996.10 28.01 2015-01-30 15:22:31.000 030 33472.74 625.49 49996.10 28.01 2015-01-30 15:22:32.000 030 33472.72 625.53 49996.10 28.01 2015-01-30 15:22:33.000 030 33472.71 625.58 49996.10 28.01 2015-01-30 15:22:34.000 030 33472.76 625.63 49996.10 28.01 2015-01-30 15:22:35.000 030 33472.65 625.67 49996.10 28.01 2015-01-30 15:22:36.000 030 33472.74 625.62 49996.10 28.01 2015-01-30 15:22:37.000 030 33472.64 625.72 49996.10 28.01 2015-01-30 15:22:38.000 030 33472.67 625.73 49996.10 28.01 2015-01-30 15:22:39.000 030 33472.59 625.72 49996.10 28.01 2015-01-30 15:22:40.000 030 33472.65 625.70 49996.10 28.01 2015-01-30 15:22:41.000 030 33472.56 625.71 49996.10 28.01 2015-01-30 15:22:42.000 030 33472.61 625.67 49996.10 28.01 2015-01-30 15:22:42.000 030 33472.59 625.64 49996.10 28.01 2015-01-30 15:22:44.000 030 33472.55 625.64 49996.10 28.01 2015-01-30 15:22:45.000 030 33472.58 625.63 49996.10 28.01 2015-01-30 15:22:46.000 030 33472.55 625.58 49996.10 28.01 2015-01-30 15:22:47.000 030 33472.52 625.56 49996.10 28.01 2015-01-30 15:22:48.000 030 33472.44 625.55 49996.10 28.01 2015-01-30 15:22:49.000 030 33472.49 625.55 49996.10 28.01 2015-01-30 15:22:50.000 030 33472.48 625.53 49996.10 28.01 2015-01-30 15:22:51.000 030 33472.52 625.55 49996.10 28.01 2015-01-30 15:22:52.000 030 33472.46 625.57 49996.10 28.01 2015-01-30 15:22:53.000 030 33472.50 625.59 49996.10 28.01 2015-01-30 15:22:54.000 030 33472.48 625.59 49996.10 28.01 2015-01-30 15:22:55.000 030 33472.53 625.59 49996.10 28.01 2015-01-30 15:22:55.000 030 33472.43 625.64 49996.10 28.01 2015-01-30 15:22:57.000 030 33472.53 625.63 49996.10 28.01 2015-01-30 15:22:58.000 030 33472.50 625.63 49996.10 28.01 2015-01-30 15:22:59.000 030 33472.50 625.65 49996.10 28.01 2015-01-30 15:23:00.000 030 33472.44 625.59 49996.10 28.01 2015-01-30 15:23:01.000 030 33472.50 625.59 49996.10 28.01 2015-01-30 15:23:02.000 030 33472.42 625.64 49996.10 28.01 2015-01-30 15:23:03.000 030 33472.39 625.60 49996.10 28.01 2015-01-30 15:23:04.000 030 33472.34 625.62 49996.10 28.01 2015-01-30 15:23:05.000 030 33472.43 625.62 49996.10 28.01 2015-01-30 15:23:06.000 030 33472.40 625.59 49996.10 28.01 2015-01-30 15:23:07.000 030 33472.39 625.61 49996.10 28.01 2015-01-30 15:23:08.000 030 33472.40 625.65 49996.10 28.01 2015-01-30 15:23:09.000 030 33472.35 625.62 49996.10 28.01 2015-01-30 15:23:10.000 030 33472.36 625.64 49996.10 28.01 2015-01-30 15:23:11.000 030 33472.34 625.66 49996.10 28.01 2015-01-30 15:23:12.000 030 33472.33 625.66 49996.10 28.01 2015-01-30 15:23:13.000 030 33472.36 625.65 49996.10 28.01 2015-01-30 15:23:14.000 030 33472.39 625.71 49996.10 28.01 2015-01-30 15:23:15.000 030 33472.32 625.67 49996.10 28.01 2015-01-30 15:23:16.000 030 33472.41 625.68 49996.10 28.01 2015-01-30 15:23:17.000 030 33472.32 625.64 49996.10 28.01 2015-01-30 15:23:18.000 030 33472.29 625.66 49996.10 28.01 2015-01-30 15:23:19.000 030 33472.36 625.63 49996.10 28.01 2015-01-30 15:23:20.000 030 33472.35 625.63 49996.10 28.01 2015-01-30 15:23:21.000 030 33472.30 625.60 49996.10 28.01 2015-01-30 15:23:22.000 030 33472.45 625.62 49996.10 28.01 2015-01-30 15:23:23.000 030 33472.34 625.59 49996.10 28.01 2015-01-30 15:23:24.000 030 33472.33 625.57 49996.10 28.01 2015-01-30 15:23:25.000 030 33472.29 625.52 49996.10 28.01 2015-01-30 15:23:26.000 030 33472.32 625.47 49996.10 28.01 2015-01-30 15:23:27.000 030 33472.37 625.48 49996.10 28.01 2015-01-30 15:23:28.000 030 33472.29 625.47 49996.10 28.01 2015-01-30 15:23:29.000 030 33472.32 625.47 49996.10 28.01 2015-01-30 15:23:30.000 030 33472.37 625.43 49996.10 28.01 2015-01-30 15:23:31.000 030 33472.34 625.47 49996.10 28.01 2015-01-30 15:23:32.000 030 33472.34 625.49 49996.10 28.01 2015-01-30 15:23:33.000 030 33472.28 625.45 49996.10 28.01 2015-01-30 15:23:34.000 030 33472.38 625.51 49996.10 28.01 2015-01-30 15:23:35.000 030 33472.32 625.44 49996.10 28.01 2015-01-30 15:23:36.000 030 33472.42 625.47 49996.10 28.01 2015-01-30 15:23:36.000 030 33472.34 625.54 49996.10 28.01 2015-01-30 15:23:38.000 030 33472.31 625.52 49996.10 28.01 2015-01-30 15:23:39.000 030 33472.36 625.49 49996.10 28.01 2015-01-30 15:23:40.000 030 33472.34 625.46 49996.10 28.01 2015-01-30 15:23:41.000 030 33472.40 625.47 49996.10 28.01 2015-01-30 15:23:42.000 030 33472.25 625.45 49996.10 28.01 2015-01-30 15:23:43.000 030 33472.34 625.52 49996.10 28.01 2015-01-30 15:23:44.000 030 33472.26 625.48 49996.10 28.01 2015-01-30 15:23:45.000 030 33472.20 625.45 49996.10 28.01 2015-01-30 15:23:46.000 030 33472.30 625.51 49996.10 28.01 2015-01-30 15:23:47.000 030 33472.18 625.49 49996.10 28.01 2015-01-30 15:23:48.000 030 33472.25 625.50 49996.10 28.01 2015-01-30 15:23:49.000 030 33472.24 625.52 49996.10 28.01 2015-01-30 15:23:49.000 030 33472.24 625.56 49996.10 28.01 2015-01-30 15:23:51.000 030 33472.19 625.56 49996.10 28.01 2015-01-30 15:23:52.000 030 33472.10 625.59 49996.10 28.01 2015-01-30 15:23:53.000 030 33472.12 625.67 49996.10 28.01 2015-01-30 15:23:54.000 030 33472.09 625.65 49996.10 28.01 2015-01-30 15:23:55.000 030 33472.19 625.69 49996.10 28.01 2015-01-30 15:23:56.000 030 33472.12 625.66 49996.10 28.01 2015-01-30 15:23:57.000 030 33472.17 625.70 49996.10 28.01 2015-01-30 15:23:58.000 030 33472.14 625.71 49996.10 28.01 2015-01-30 15:23:59.000 030 33472.05 625.66 49996.10 28.01 2015-01-30 15:24:00.000 030 33472.11 625.62 49996.10 28.01 2015-01-30 15:24:01.000 030 33472.10 625.68 49996.10 28.01 2015-01-30 15:24:02.000 030 33472.03 625.63 49996.10 28.01 2015-01-30 15:24:03.000 030 33472.03 625.64 49996.10 28.01 2015-01-30 15:24:04.000 030 33472.12 625.66 49996.10 28.01 2015-01-30 15:24:05.000 030 33472.01 625.59 49996.10 28.01 2015-01-30 15:24:06.000 030 33472.09 625.58 49996.10 28.01 2015-01-30 15:24:07.000 030 33472.00 625.66 49996.10 28.01 2015-01-30 15:24:08.000 030 33472.06 625.61 49996.10 28.01 2015-01-30 15:24:09.000 030 33472.07 625.62 49996.10 28.01 2015-01-30 15:24:10.000 030 33471.97 625.67 49996.10 28.01 2015-01-30 15:24:11.000 030 33472.07 625.68 49996.10 28.01 2015-01-30 15:24:12.000 030 33472.07 625.68 49996.10 28.01 2015-01-30 15:24:13.000 030 33472.04 625.67 49996.10 28.01 2015-01-30 15:24:14.000 030 33472.01 625.65 49996.10 28.01 2015-01-30 15:24:15.000 030 33472.03 625.70 49996.10 28.01 2015-01-30 15:24:16.000 030 33471.98 625.67 49996.10 28.01 2015-01-30 15:24:17.000 030 33471.94 625.61 49996.10 28.01 2015-01-30 15:24:18.000 030 33471.96 625.62 49996.10 28.01 2015-01-30 15:24:19.000 030 33471.96 625.57 49996.10 28.01 2015-01-30 15:24:20.000 030 33471.91 625.56 49996.10 28.01 2015-01-30 15:24:21.000 030 33471.86 625.55 49996.10 28.01 2015-01-30 15:24:22.000 030 33471.93 625.58 49996.10 28.01 2015-01-30 15:24:23.000 030 33471.87 625.53 49996.10 28.01 2015-01-30 15:24:24.000 030 33471.90 625.52 49996.10 28.01 2015-01-30 15:24:25.000 030 33471.85 625.48 49996.10 28.01 2015-01-30 15:24:26.000 030 33471.96 625.55 49996.10 28.01 2015-01-30 15:24:27.000 030 33471.91 625.60 49996.10 28.01 2015-01-30 15:24:28.000 030 33471.96 625.56 49996.10 28.01 2015-01-30 15:24:29.000 030 33472.05 625.61 49996.10 28.01 2015-01-30 15:24:30.000 030 33471.99 625.59 49996.10 28.01 2015-01-30 15:24:30.000 030 33471.96 625.60 49996.10 28.01 2015-01-30 15:24:32.000 030 33471.92 625.65 49996.10 28.01 2015-01-30 15:24:33.000 030 33471.89 625.64 49996.10 28.01 2015-01-30 15:24:34.000 030 33471.94 625.61 49996.10 28.01 2015-01-30 15:24:35.000 030 33471.85 625.67 49996.10 28.01 2015-01-30 15:24:36.000 030 33471.86 625.66 49996.10 28.01 2015-01-30 15:24:37.000 030 33471.85 625.67 49996.10 28.01 2015-01-30 15:24:38.000 030 33471.88 625.69 49996.10 28.01 2015-01-30 15:24:39.000 030 33471.80 625.68 49996.10 28.01 2015-01-30 15:24:40.000 030 33471.72 625.69 49996.10 28.01 2015-01-30 15:24:41.000 030 33471.79 625.70 49996.10 28.01 2015-01-30 15:24:42.000 030 33471.79 625.70 49996.10 28.01 2015-01-30 15:24:43.000 030 33471.78 625.73 49996.10 28.01 2015-01-30 15:24:43.000 030 33471.70 625.71 49996.10 28.01 2015-01-30 15:24:45.000 030 33471.78 625.69 49996.10 28.01 2015-01-30 15:24:46.000 030 33471.59 625.70 49996.10 28.01 2015-01-30 15:24:47.000 030 33471.76 625.65 49996.10 28.01 2015-01-30 15:24:48.000 030 33471.70 625.64 49996.10 28.01 2015-01-30 15:24:49.000 030 33471.73 625.68 49996.10 28.01 2015-01-30 15:24:50.000 030 33471.66 625.63 49996.10 28.01 2015-01-30 15:24:51.000 030 33471.65 625.64 49996.10 28.01 2015-01-30 15:24:52.000 030 33471.73 625.69 49996.10 28.01 2015-01-30 15:24:53.000 030 33471.73 625.68 49996.10 28.01 2015-01-30 15:24:54.000 030 33471.66 625.68 49996.10 28.01 2015-01-30 15:24:55.000 030 33471.69 625.70 49996.10 28.01 2015-01-30 15:24:56.000 030 33471.68 625.71 49996.10 28.01 2015-01-30 15:24:57.000 030 33471.65 625.75 49996.10 28.01 2015-01-30 15:24:58.000 030 33471.74 625.75 49996.10 28.01 2015-01-30 15:24:59.000 030 33471.56 625.75 49996.10 28.01 2015-01-30 15:25:00.000 030 33471.53 625.74 49996.10 28.01 2015-01-30 15:25:01.000 030 33471.66 625.76 49996.10 28.01 2015-01-30 15:25:02.000 030 33471.68 625.74 49996.10 28.01 2015-01-30 15:25:03.000 030 33471.60 625.72 49996.10 28.01 2015-01-30 15:25:04.000 030 33471.59 625.71 49996.10 28.01 2015-01-30 15:25:05.000 030 33471.74 625.66 49996.10 28.01 2015-01-30 15:25:06.000 030 33471.64 625.64 49996.10 28.01 2015-01-30 15:25:07.000 030 33471.66 625.62 49996.10 28.01 2015-01-30 15:25:08.000 030 33471.68 625.54 49996.10 28.01 2015-01-30 15:25:09.000 030 33471.65 625.61 49996.10 28.01 2015-01-30 15:25:10.000 030 33471.67 625.53 49996.10 28.01 2015-01-30 15:25:11.000 030 33471.68 625.60 49996.10 28.01 2015-01-30 15:25:12.000 030 33471.73 625.60 49996.10 28.01 2015-01-30 15:25:13.000 030 33471.60 625.59 49996.10 28.01 2015-01-30 15:25:14.000 030 33471.65 625.65 49996.10 28.01 2015-01-30 15:25:15.000 030 33471.60 625.65 49996.10 28.01 2015-01-30 15:25:16.000 030 33471.60 625.67 49996.10 28.01 2015-01-30 15:25:17.000 030 33471.59 625.71 49996.10 28.01 2015-01-30 15:25:18.000 030 33471.55 625.74 49996.10 28.01 2015-01-30 15:25:19.000 030 33471.56 625.71 49996.10 28.01 2015-01-30 15:25:20.000 030 33471.54 625.75 49996.10 28.01 2015-01-30 15:25:21.000 030 33471.60 625.73 49996.10 28.01 2015-01-30 15:25:22.000 030 33471.57 625.72 49996.10 28.01 2015-01-30 15:25:23.000 030 33471.59 625.74 49996.10 28.01 2015-01-30 15:25:24.000 030 33471.60 625.71 49996.10 28.01 2015-01-30 15:25:24.000 030 33471.63 625.66 49996.10 28.01 2015-01-30 15:25:26.000 030 33471.53 625.61 49996.10 28.01 2015-01-30 15:25:27.000 030 33471.54 625.60 49996.10 28.01 2015-01-30 15:25:28.000 030 33471.52 625.57 49996.10 28.01 2015-01-30 15:25:29.000 030 33471.53 625.57 49996.10 28.01 2015-01-30 15:25:30.000 030 33471.53 625.59 49996.10 28.01 2015-01-30 15:25:31.000 030 33471.53 625.58 49996.10 28.01 2015-01-30 15:25:32.000 030 33471.56 625.58 49996.10 28.01 2015-01-30 15:25:33.000 030 33471.57 625.60 49996.10 28.01 2015-01-30 15:25:34.000 030 33471.45 625.65 49996.10 28.01 2015-01-30 15:25:35.000 030 33471.45 625.63 49996.10 28.01 2015-01-30 15:25:36.000 030 33471.49 625.63 49996.10 28.01 2015-01-30 15:25:37.000 030 33471.44 625.72 49996.10 28.01 2015-01-30 15:25:37.000 030 33471.43 625.70 49996.10 28.01 2015-01-30 15:25:39.000 030 33471.43 625.71 49996.10 28.01 2015-01-30 15:25:40.000 030 33471.54 625.74 49996.10 28.01 2015-01-30 15:25:41.000 030 33471.38 625.71 49996.10 28.01 2015-01-30 15:25:42.000 030 33471.44 625.72 49996.10 28.01 2015-01-30 15:25:43.000 030 33471.47 625.73 49996.10 28.01 2015-01-30 15:25:44.000 030 33471.41 625.68 49996.10 28.01 2015-01-30 15:25:45.000 030 33471.41 625.71 49996.10 28.01 2015-01-30 15:25:46.000 030 33471.44 625.68 49996.10 28.01 2015-01-30 15:25:47.000 030 33471.35 625.67 49996.10 28.01 2015-01-30 15:25:48.000 030 33471.33 625.69 49996.10 28.01 2015-01-30 15:25:49.000 030 33471.37 625.66 49996.10 28.01 2015-01-30 15:25:50.000 030 33471.43 625.68 49996.10 28.01 2015-01-30 15:25:51.000 030 33471.44 625.63 49996.10 28.01 2015-01-30 15:25:52.000 030 33471.48 625.70 49996.10 28.01 2015-01-30 15:25:53.000 030 33471.35 625.70 49996.10 28.01 2015-01-30 15:25:54.000 030 33471.33 625.67 49996.10 28.01 2015-01-30 15:25:55.000 030 33471.39 625.69 49996.10 28.01 2015-01-30 15:25:56.000 030 33471.38 625.69 49996.10 28.01 2015-01-30 15:25:57.000 030 33471.33 625.69 49996.10 28.01 2015-01-30 15:25:58.000 030 33471.45 625.74 49996.10 28.01 2015-01-30 15:25:59.000 030 33471.37 625.74 49996.10 28.01 2015-01-30 15:26:00.000 030 33471.28 625.71 49996.10 28.01 2015-01-30 15:26:01.000 030 33471.32 625.77 49996.10 28.01 2015-01-30 15:26:02.000 030 33471.30 625.76 49996.10 28.01 2015-01-30 15:26:03.000 030 33471.27 625.78 49996.10 28.01 2015-01-30 15:26:04.000 030 33471.25 625.79 49996.10 28.01 2015-01-30 15:26:05.000 030 33471.25 625.77 49996.10 28.01 2015-01-30 15:26:06.000 030 33471.26 625.80 49996.10 28.01 2015-01-30 15:26:07.000 030 33471.29 625.76 49996.10 28.01 2015-01-30 15:26:08.000 030 33471.21 625.76 49996.10 28.01 2015-01-30 15:26:09.000 030 33471.16 625.75 49996.10 28.01 2015-01-30 15:26:10.000 030 33471.18 625.78 49996.10 28.01 2015-01-30 15:26:11.000 030 33471.22 625.73 49996.10 28.01 2015-01-30 15:26:12.000 030 33471.24 625.72 49996.10 28.01 2015-01-30 15:26:13.000 030 33471.16 625.78 49996.10 28.01 2015-01-30 15:26:14.000 030 33471.18 625.75 49996.10 28.01 2015-01-30 15:26:15.000 030 33471.22 625.76 49996.10 28.01 2015-01-30 15:26:16.000 030 33471.21 625.75 49996.10 28.01 2015-01-30 15:26:17.000 030 33471.13 625.80 49996.10 28.01 2015-01-30 15:26:18.000 030 33471.12 625.81 49996.10 28.01 2015-01-30 15:26:18.000 030 33471.14 625.82 49996.10 28.01 2015-01-30 15:26:20.000 030 33471.16 625.87 49996.10 28.01 2015-01-30 15:26:21.000 030 33471.12 625.87 49996.10 28.01 2015-01-30 15:26:22.000 030 33471.17 625.90 49996.10 28.01 2015-01-30 15:26:23.000 030 33471.16 625.92 49996.10 28.01 2015-01-30 15:26:24.000 030 33471.07 625.92 49996.10 28.01 2015-01-30 15:26:25.000 030 33471.17 625.92 49996.10 28.01 2015-01-30 15:26:26.000 030 33471.14 625.91 49996.10 28.01 2015-01-30 15:26:27.000 030 33471.10 625.88 49996.10 28.01 2015-01-30 15:26:28.000 030 33471.17 625.86 49996.10 28.01 2015-01-30 15:26:29.000 030 33471.08 625.83 49996.10 28.01 2015-01-30 15:26:30.000 030 33471.21 625.87 49996.10 28.01 2015-01-30 15:26:31.000 030 33471.13 625.74 49996.10 28.01 2015-01-30 15:26:31.000 030 33471.18 625.72 49996.10 28.01 2015-01-30 15:26:33.000 030 33471.25 625.72 49996.10 28.01 2015-01-30 15:26:34.000 030 33471.02 625.70 49996.10 28.01 2015-01-30 15:26:35.000 030 33471.10 625.70 49996.10 28.01 2015-01-30 15:26:36.000 030 33471.17 625.68 49996.10 28.01 2015-01-30 15:26:37.000 030 33471.16 625.69 49996.10 28.01 2015-01-30 15:26:38.000 030 33471.26 625.68 49996.10 28.01 2015-01-30 15:26:39.000 030 33471.18 625.69 49996.10 28.01 2015-01-30 15:26:40.000 030 33471.12 625.69 49996.10 28.01 2015-01-30 15:26:41.000 030 33471.18 625.70 49996.10 28.01 2015-01-30 15:26:42.000 030 33471.17 625.68 49996.10 28.01 2015-01-30 15:26:43.000 030 33471.19 625.75 49996.10 28.01 2015-01-30 15:26:44.000 030 33471.17 625.72 49996.10 28.01 2015-01-30 15:26:45.000 030 33471.23 625.75 49996.10 28.01 2015-01-30 15:26:46.000 030 33471.09 625.78 49996.10 28.01 2015-01-30 15:26:47.000 030 33471.10 625.74 49996.10 28.01 2015-01-30 15:26:48.000 030 33471.14 625.75 49996.10 28.01 2015-01-30 15:26:49.000 030 33471.09 625.82 49996.10 28.01 2015-01-30 15:26:50.000 030 33471.09 625.76 49996.10 28.01 2015-01-30 15:26:51.000 030 33471.05 625.77 49996.10 28.01 2015-01-30 15:26:52.000 030 33471.07 625.74 49996.10 28.01 2015-01-30 15:26:53.000 030 33471.03 625.73 49996.10 28.01 2015-01-30 15:26:54.000 030 33471.03 625.78 49996.10 28.01 2015-01-30 15:26:55.000 030 33471.01 625.74 49996.10 28.01 2015-01-30 15:26:56.000 030 33471.00 625.78 49996.10 28.01 2015-01-30 15:26:57.000 030 33471.11 625.79 49996.10 28.01 2015-01-30 15:26:58.000 030 33470.96 625.82 49996.10 28.01 2015-01-30 15:26:59.000 030 33470.98 625.81 49996.10 28.01 2015-01-30 15:27:00.000 030 33471.06 625.81 49996.10 28.01 2015-01-30 15:27:01.000 030 33471.05 625.84 49996.10 28.01 2015-01-30 15:27:02.000 030 33471.00 625.83 49996.10 28.01 2015-01-30 15:27:03.000 030 33470.97 625.88 49996.10 28.01 2015-01-30 15:27:04.000 030 33470.90 625.81 49996.10 28.01 2015-01-30 15:27:05.000 030 33470.97 625.84 49996.10 28.01 2015-01-30 15:27:06.000 030 33470.88 625.83 49996.10 28.01 2015-01-30 15:27:07.000 030 33470.88 625.85 49996.10 28.01 2015-01-30 15:27:08.000 030 33470.96 625.86 49996.10 28.01 2015-01-30 15:27:09.000 030 33470.94 625.91 49996.10 28.01 2015-01-30 15:27:10.000 030 33470.97 625.90 49996.10 28.01 2015-01-30 15:27:11.000 030 33470.88 625.91 49996.10 28.01 2015-01-30 15:27:12.000 030 33470.88 625.92 49996.10 28.01 2015-01-30 15:27:12.000 030 33470.91 625.92 49996.10 28.01 2015-01-30 15:27:14.000 030 33470.91 625.95 49996.10 28.01 2015-01-30 15:27:15.000 030 33470.91 625.97 49996.10 28.01 2015-01-30 15:27:16.000 030 33470.95 625.94 49996.10 28.01 2015-01-30 15:27:17.000 030 33470.81 625.93 49996.10 28.01 2015-01-30 15:27:18.000 030 33470.87 625.94 49996.10 28.01 2015-01-30 15:27:19.000 030 33470.96 625.89 49996.10 28.01 2015-01-30 15:27:20.000 030 33470.98 625.89 49996.10 28.01 2015-01-30 15:27:21.000 030 33470.87 625.90 49996.10 28.01 2015-01-30 15:27:22.000 030 33470.86 625.86 49996.10 28.01 2015-01-30 15:27:23.000 030 33471.02 625.86 49996.10 28.01 2015-01-30 15:27:24.000 030 33470.91 625.89 49996.10 28.01 2015-01-30 15:27:25.000 030 33470.86 625.89 49996.10 28.01 2015-01-30 15:27:25.000 030 33470.88 625.91 49996.10 28.01 2015-01-30 15:27:27.000 030 33470.81 625.92 49996.10 28.01 2015-01-30 15:27:28.000 030 33470.79 625.95 49996.10 28.01 2015-01-30 15:27:29.000 030 33470.89 626.03 49996.10 28.01 2015-01-30 15:27:30.000 030 33470.85 626.01 49996.10 28.01 2015-01-30 15:27:31.000 030 33470.91 626.03 49996.10 28.01 2015-01-30 15:27:32.000 030 33470.94 626.03 49996.10 28.01 2015-01-30 15:27:33.000 030 33470.84 626.01 49996.10 28.01 2015-01-30 15:27:34.000 030 33470.93 625.97 49996.10 28.01 2015-01-30 15:27:35.000 030 33470.82 625.97 49996.10 28.01 2015-01-30 15:27:36.000 030 33470.91 625.96 49996.10 28.01 2015-01-30 15:27:37.000 030 33470.85 625.96 49996.10 28.01 2015-01-30 15:27:38.000 030 33470.86 625.89 49996.10 28.01 2015-01-30 15:27:39.000 030 33470.84 625.89 49996.10 28.01 2015-01-30 15:27:40.000 030 33470.87 625.85 49996.10 28.01 2015-01-30 15:27:41.000 030 33470.94 625.87 49996.10 28.01 2015-01-30 15:27:42.000 030 33470.88 625.89 49996.10 28.01 2015-01-30 15:27:43.000 030 33470.78 625.93 49996.10 28.01 2015-01-30 15:27:44.000 030 33470.85 625.94 49996.10 28.01 2015-01-30 15:27:45.000 030 33470.83 625.97 49996.10 28.01 2015-01-30 15:27:46.000 030 33470.93 626.03 49996.10 28.01 2015-01-30 15:27:47.000 030 33470.94 626.07 49996.10 28.01 2015-01-30 15:27:48.000 030 33470.82 626.05 49996.10 28.01 2015-01-30 15:27:49.000 030 33470.82 626.11 49996.10 28.01 2015-01-30 15:27:50.000 030 33470.86 626.08 49996.10 28.01 2015-01-30 15:27:51.000 030 33470.89 626.06 49996.10 28.01 2015-01-30 15:27:52.000 030 33470.92 626.01 49996.10 28.01 2015-01-30 15:27:53.000 030 33470.94 625.99 49996.10 28.01 2015-01-30 15:27:54.000 030 33470.94 625.97 49996.10 28.01 2015-01-30 15:27:55.000 030 33470.86 625.91 49996.10 28.01 2015-01-30 15:27:56.000 030 33470.82 625.90 49996.10 28.01 2015-01-30 15:27:57.000 030 33470.76 625.89 49996.10 28.01 2015-01-30 15:27:58.000 030 33470.89 625.86 49996.10 28.01 2015-01-30 15:27:59.000 030 33470.88 625.90 49996.10 28.01 2015-01-30 15:28:00.000 030 33470.82 625.89 49996.10 28.01 2015-01-30 15:28:01.000 030 33470.83 625.89 49996.10 28.01 2015-01-30 15:28:02.000 030 33470.87 625.88 49996.10 28.01 2015-01-30 15:28:03.000 030 33470.75 625.88 49996.10 28.01 2015-01-30 15:28:04.000 030 33470.89 625.94 49996.10 28.01 2015-01-30 15:28:05.000 030 33470.72 625.95 49996.10 28.01 2015-01-30 15:28:06.000 030 33470.89 625.93 49996.10 28.01 2015-01-30 15:28:06.000 030 33470.89 625.99 49996.10 28.01 2015-01-30 15:28:08.000 030 33470.89 625.98 49996.10 28.01 2015-01-30 15:28:09.000 030 33470.88 625.97 49996.10 28.01 2015-01-30 15:28:10.000 030 33470.93 625.96 49996.10 28.01 2015-01-30 15:28:11.000 030 33470.85 625.95 49996.10 28.01 2015-01-30 15:28:12.000 030 33470.88 625.96 49996.10 28.01 2015-01-30 15:28:13.000 030 33470.83 625.89 49996.10 28.01 2015-01-30 15:28:14.000 030 33470.79 625.90 49996.10 28.01 2015-01-30 15:28:15.000 030 33470.88 625.91 49996.10 28.01 2015-01-30 15:28:16.000 030 33470.78 625.93 49996.10 28.01 2015-01-30 15:28:17.000 030 33470.79 625.99 49996.10 28.01 2015-01-30 15:28:18.000 030 33470.81 625.97 49996.10 28.01 2015-01-30 15:28:19.000 030 33470.73 625.97 49996.10 28.01 2015-01-30 15:28:19.000 030 33470.76 626.01 49996.10 28.01 2015-01-30 15:28:21.000 030 33470.76 626.04 49996.10 28.01 2015-01-30 15:28:22.000 030 33470.81 626.02 49996.10 28.01 2015-01-30 15:28:23.000 030 33470.75 626.07 49996.10 28.01 2015-01-30 15:28:24.000 030 33470.77 626.09 49996.10 28.01 2015-01-30 15:28:25.000 030 33470.78 626.03 49996.10 28.01 2015-01-30 15:28:26.000 030 33470.75 626.05 49996.10 28.01 2015-01-30 15:28:27.000 030 33470.76 626.05 49996.10 28.01 2015-01-30 15:28:28.000 030 33470.73 626.06 49996.10 28.01 2015-01-30 15:28:29.000 030 33470.70 626.03 49996.10 28.01 2015-01-30 15:28:30.000 030 33470.72 626.01 49996.10 28.01 2015-01-30 15:28:31.000 030 33470.73 626.05 49996.10 28.01 2015-01-30 15:28:32.000 030 33470.64 626.05 49996.10 28.01 2015-01-30 15:28:33.000 030 33470.75 626.09 49996.10 28.01 2015-01-30 15:28:34.000 030 33470.69 626.10 49996.10 28.01 2015-01-30 15:28:35.000 030 33470.69 626.12 49996.10 28.01 2015-01-30 15:28:36.000 030 33470.61 626.08 49996.10 28.01 2015-01-30 15:28:37.000 030 33470.72 626.10 49996.10 28.01 2015-01-30 15:28:38.000 030 33470.70 626.08 49996.10 28.01 2015-01-30 15:28:39.000 030 33470.64 626.08 49996.10 28.01 2015-01-30 15:28:40.000 030 33470.67 626.05 49996.10 28.01 2015-01-30 15:28:41.000 030 33470.74 626.05 49996.10 28.01 2015-01-30 15:28:42.000 030 33470.75 626.03 49996.10 28.01 2015-01-30 15:28:43.000 030 33470.71 626.02 49996.10 28.01 2015-01-30 15:28:44.000 030 33470.69 626.03 49996.10 28.01 2015-01-30 15:28:45.000 030 33470.66 626.07 49996.10 28.01 2015-01-30 15:28:46.000 030 33470.69 626.07 49996.10 28.01 2015-01-30 15:28:47.000 030 33470.75 626.05 49996.10 28.01 2015-01-30 15:28:48.000 030 33470.66 626.05 49996.10 28.01 2015-01-30 15:28:49.000 030 33470.69 626.13 49996.10 28.01 2015-01-30 15:28:50.000 030 33470.69 626.12 49996.10 28.01 2015-01-30 15:28:51.000 030 33470.67 626.03 49996.10 28.01 2015-01-30 15:28:52.000 030 33470.69 626.10 49996.10 28.01 2015-01-30 15:28:53.000 030 33470.69 626.08 49996.10 28.01 2015-01-30 15:28:54.000 030 33470.67 626.10 49996.10 28.01 2015-01-30 15:28:55.000 030 33470.66 626.08 49996.10 28.01 2015-01-30 15:28:56.000 030 33470.60 626.15 49996.10 28.01 2015-01-30 15:28:57.000 030 33470.60 626.09 49996.10 28.01 2015-01-30 15:28:58.000 030 33470.65 626.10 49996.10 28.01 2015-01-30 15:28:59.000 030 33470.71 626.12 49996.10 28.01 2015-01-30 15:29:00.000 030 33470.65 626.12 49996.10 28.01 2015-01-30 15:29:00.000 030 33470.62 626.09 49996.10 28.01 2015-01-30 15:29:02.000 030 33470.63 626.12 49996.10 28.01 2015-01-30 15:29:03.000 030 33470.57 626.07 49996.10 28.01 2015-01-30 15:29:04.000 030 33470.60 626.10 49996.10 28.01 2015-01-30 15:29:05.000 030 33470.54 626.14 49996.10 28.01 2015-01-30 15:29:06.000 030 33470.57 626.10 49996.10 28.01 2015-01-30 15:29:07.000 030 33470.57 626.12 49996.10 28.01 2015-01-30 15:29:08.000 030 33470.60 626.13 49996.10 28.01 2015-01-30 15:29:09.000 030 33470.50 626.14 49996.10 28.01 2015-01-30 15:29:10.000 030 33470.56 626.13 49996.10 28.01 2015-01-30 15:29:11.000 030 33470.62 626.13 49996.10 28.01 2015-01-30 15:29:12.000 030 33470.53 626.13 49996.10 28.01 2015-01-30 15:29:13.000 030 33470.56 626.18 49996.10 28.01 2015-01-30 15:29:13.000 030 33470.50 626.28 49996.10 28.01 2015-01-30 15:29:15.000 030 33470.39 626.19 49996.10 28.01 2015-01-30 15:29:16.000 030 33470.56 626.23 49996.10 28.01 2015-01-30 15:29:17.000 030 33470.45 626.23 49996.10 28.01 2015-01-30 15:29:18.000 030 33470.47 626.24 49996.10 28.01 2015-01-30 15:29:19.000 030 33470.47 626.25 49996.10 28.01 2015-01-30 15:29:20.000 030 33470.51 626.26 49996.10 28.01 2015-01-30 15:29:21.000 030 33470.48 626.27 49996.10 28.01 2015-01-30 15:29:22.000 030 33470.40 626.31 49996.10 28.01 2015-01-30 15:29:23.000 030 33470.55 626.26 49996.10 28.01 2015-01-30 15:29:24.000 030 33470.48 626.26 49996.10 28.01 2015-01-30 15:29:25.000 030 33470.54 626.29 49996.10 28.01 2015-01-30 15:29:26.000 030 33470.52 626.25 49996.10 28.01 2015-01-30 15:29:27.000 030 33470.45 626.29 49996.10 28.01 2015-01-30 15:29:28.000 030 33470.46 626.26 49996.10 28.01 2015-01-30 15:29:29.000 030 33470.45 626.27 49996.10 28.01 2015-01-30 15:29:30.000 030 33470.51 626.28 49996.10 28.01 2015-01-30 15:29:31.000 030 33470.52 626.24 49996.10 28.01 2015-01-30 15:29:32.000 030 33470.44 626.26 49996.10 28.01 2015-01-30 15:29:33.000 030 33470.50 626.33 49996.10 28.01 2015-01-30 15:29:34.000 030 33470.35 626.35 49996.10 28.01 2015-01-30 15:29:35.000 030 33470.44 626.34 49996.10 28.01 2015-01-30 15:29:36.000 030 33470.41 626.34 49996.10 28.01 2015-01-30 15:29:37.000 030 33470.42 626.37 49996.10 28.01 2015-01-30 15:29:38.000 030 33470.41 626.41 49996.10 28.01 2015-01-30 15:29:39.000 030 33470.38 626.38 49996.10 28.01 2015-01-30 15:29:40.000 030 33470.42 626.44 49996.10 28.01 2015-01-30 15:29:41.000 030 33470.42 626.36 49996.10 28.01 2015-01-30 15:29:42.000 030 33470.41 626.31 49996.10 28.01 2015-01-30 15:29:43.000 030 33470.46 626.29 49996.10 28.01 2015-01-30 15:29:44.000 030 33470.51 626.23 49996.10 28.01 2015-01-30 15:29:45.000 030 33470.51 626.23 49996.10 28.01 2015-01-30 15:29:46.000 030 33470.43 626.14 49996.10 28.01 2015-01-30 15:29:47.000 030 33470.40 626.18 49996.10 28.01 2015-01-30 15:29:48.000 030 33470.44 626.14 49996.10 28.01 2015-01-30 15:29:49.000 030 33470.43 626.13 49996.10 28.01 2015-01-30 15:29:50.000 030 33470.45 626.17 49996.10 28.01 2015-01-30 15:29:51.000 030 33470.35 626.14 49996.10 28.01 2015-01-30 15:29:52.000 030 33470.36 626.13 49996.10 28.01 2015-01-30 15:29:53.000 030 33470.47 626.17 49996.10 28.01 2015-01-30 15:29:54.000 030 33470.42 626.17 49996.10 28.01 2015-01-30 15:29:54.000 030 33470.36 626.19 49996.10 28.01 2015-01-30 15:29:56.000 030 33470.51 626.22 49996.10 28.01 2015-01-30 15:29:57.000 030 33470.50 626.21 49996.10 28.01 2015-01-30 15:29:58.000 030 33470.53 626.26 49996.10 28.01 2015-01-30 15:29:59.000 030 33470.51 626.23 49996.10 28.01 2015-01-30 15:30:00.000 030 33470.47 626.25 49996.10 28.01 2015-01-30 15:30:01.000 030 33470.46 626.23 49996.10 28.01 2015-01-30 15:30:02.000 030 33470.42 626.19 49996.10 28.01 2015-01-30 15:30:03.000 030 33470.32 626.26 49996.10 28.01 2015-01-30 15:30:04.000 030 33470.44 626.25 49996.10 28.01 2015-01-30 15:30:05.000 030 33470.43 626.24 49996.10 28.01 2015-01-30 15:30:06.000 030 33470.43 626.25 49996.10 28.01 2015-01-30 15:30:07.000 030 33470.37 626.30 49996.10 28.01 2015-01-30 15:30:07.000 030 33470.36 626.29 49996.10 28.01 2015-01-30 15:30:09.000 030 33470.46 626.32 49996.10 28.01 2015-01-30 15:30:10.000 030 33470.39 626.31 49996.10 28.01 2015-01-30 15:30:11.000 030 33470.32 626.35 49996.10 28.01 2015-01-30 15:30:12.000 030 33470.39 626.37 49996.10 28.01 2015-01-30 15:30:13.000 030 33470.38 626.38 49996.10 28.01 2015-01-30 15:30:14.000 030 33470.49 626.37 49996.10 28.01 2015-01-30 15:30:15.000 030 33470.35 626.32 49996.10 28.01 2015-01-30 15:30:16.000 030 33470.38 626.41 49996.10 28.01 2015-01-30 15:30:17.000 030 33470.45 626.34 49996.10 28.01 2015-01-30 15:30:18.000 030 33470.44 626.36 49996.10 28.01 2015-01-30 15:30:19.000 030 33470.38 626.35 49996.10 28.01 2015-01-30 15:30:20.000 030 33470.39 626.32 49996.10 28.01 2015-01-30 15:30:21.000 030 33470.32 626.35 49996.10 28.01 2015-01-30 15:30:22.000 030 33470.39 626.36 49996.10 28.01 2015-01-30 15:30:23.000 030 33470.32 626.33 49996.10 28.01 2015-01-30 15:30:24.000 030 33470.35 626.34 49996.10 28.01 2015-01-30 15:30:25.000 030 33470.28 626.35 49996.10 28.01 2015-01-30 15:30:26.000 030 33470.28 626.37 49996.10 28.01 2015-01-30 15:30:27.000 030 33470.36 626.36 49996.10 28.01 2015-01-30 15:30:28.000 030 33470.29 626.38 49996.10 28.01 2015-01-30 15:30:29.000 030 33470.33 626.32 49996.10 28.01 2015-01-30 15:30:30.000 030 33470.32 626.36 49996.10 28.01 2015-01-30 15:30:31.000 030 33470.36 626.35 49996.10 28.01 2015-01-30 15:30:32.000 030 33470.35 626.33 49996.10 28.01 2015-01-30 15:30:33.000 030 33470.39 626.33 49996.10 28.01 2015-01-30 15:30:34.000 030 33470.33 626.37 49996.10 28.01 2015-01-30 15:30:35.000 030 33470.41 626.33 49996.10 28.01 2015-01-30 15:30:36.000 030 33470.46 626.33 49996.10 28.01 2015-01-30 15:30:37.000 030 33470.38 626.35 49996.10 28.01 2015-01-30 15:30:38.000 030 33470.39 626.30 49996.10 28.01 2015-01-30 15:30:39.000 030 33470.38 626.30 49996.10 28.01 2015-01-30 15:30:40.000 030 33470.29 626.31 49996.10 28.01 2015-01-30 15:30:41.000 030 33470.43 626.34 49996.10 28.01 2015-01-30 15:30:42.000 030 33470.31 626.37 49996.10 28.01 2015-01-30 15:30:43.000 030 33470.28 626.29 49996.10 28.01 2015-01-30 15:30:44.000 030 33470.32 626.32 49996.10 28.01 2015-01-30 15:30:45.000 030 33470.17 626.30 49996.10 28.01 2015-01-30 15:30:46.000 030 33470.31 626.30 49996.10 28.01 2015-01-30 15:30:47.000 030 33470.20 626.35 49996.10 28.01 2015-01-30 15:30:48.000 030 33470.20 626.30 49996.10 28.01 2015-01-30 15:30:48.000 030 33470.27 626.34 49996.10 28.01 2015-01-30 15:30:50.000 030 33470.26 626.43 49996.10 28.01 2015-01-30 15:30:51.000 030 33470.26 626.42 49996.10 28.01 2015-01-30 15:30:52.000 030 33470.32 626.43 49996.10 28.01 2015-01-30 15:30:53.000 030 33470.31 626.45 49996.10 28.01 2015-01-30 15:30:54.000 030 33470.25 626.46 49996.10 28.01 2015-01-30 15:30:55.000 030 33470.31 626.53 49996.10 28.01 2015-01-30 15:30:56.000 030 33470.19 626.55 49996.10 28.01 2015-01-30 15:30:57.000 030 33470.23 626.54 49996.10 28.01 2015-01-30 15:30:58.000 030 33470.19 626.54 49996.10 28.01 2015-01-30 15:30:59.000 030 33470.17 626.55 49996.10 28.01 2015-01-30 15:31:00.000 030 33470.16 626.59 49996.10 28.01 2015-01-30 15:31:01.000 030 33470.17 626.53 49996.10 28.01 2015-01-30 15:31:01.000 030 33470.19 626.51 49996.10 28.01 2015-01-30 15:31:03.000 030 33470.13 626.48 49996.10 28.01 2015-01-30 15:31:04.000 030 33470.19 626.49 49996.10 28.01 2015-01-30 15:31:05.000 030 33470.22 626.48 49996.10 28.01 2015-01-30 15:31:06.000 030 33470.13 626.44 49996.10 28.01 2015-01-30 15:31:07.000 030 33470.10 626.49 49996.10 28.01 2015-01-30 15:31:08.000 030 33470.08 626.49 49996.10 28.01 2015-01-30 15:31:09.000 030 33470.07 626.45 49996.10 28.01 2015-01-30 15:31:10.000 030 33470.14 626.48 49996.10 28.01 2015-01-30 15:31:11.000 030 33470.24 626.49 49996.10 28.01 2015-01-30 15:31:12.000 030 33470.08 626.50 49996.10 28.01 2015-01-30 15:31:13.000 030 33470.11 626.49 49996.10 28.01 2015-01-30 15:31:14.000 030 33470.16 626.48 49996.10 28.01 2015-01-30 15:31:15.000 030 33470.11 626.50 49996.10 28.01 2015-01-30 15:31:16.000 030 33470.17 626.50 49996.10 28.01 2015-01-30 15:31:17.000 030 33470.23 626.51 49996.10 28.01 2015-01-30 15:31:18.000 030 33470.22 626.51 49996.10 28.01 2015-01-30 15:31:19.000 030 33470.12 626.49 49996.10 28.01 2015-01-30 15:31:20.000 030 33470.10 626.52 49996.10 28.01 2015-01-30 15:31:21.000 030 33470.14 626.52 49996.10 28.01 2015-01-30 15:31:22.000 030 33469.92 626.58 49996.10 28.01 2015-01-30 15:31:23.000 030 33470.11 626.56 49996.10 28.01 2015-01-30 15:31:24.000 030 33470.08 626.57 49996.10 28.01 2015-01-30 15:31:25.000 030 33470.07 626.58 49996.10 28.01 2015-01-30 15:31:26.000 030 33470.07 626.58 49996.10 28.01 2015-01-30 15:31:27.000 030 33470.00 626.55 49996.10 28.01 2015-01-30 15:31:28.000 030 33470.07 626.55 49996.10 28.01 2015-01-30 15:31:29.000 030 33470.04 626.58 49996.10 28.01 2015-01-30 15:31:30.000 030 33469.94 626.58 49996.10 28.01 2015-01-30 15:31:31.000 030 33470.02 626.61 49996.10 28.01 2015-01-30 15:31:32.000 030 33469.98 626.58 49996.10 28.01 2015-01-30 15:31:33.000 030 33470.07 626.62 49996.10 28.01 2015-01-30 15:31:34.000 030 33470.08 626.57 49996.10 28.01 2015-01-30 15:31:35.000 030 33470.07 626.61 49996.10 28.01 2015-01-30 15:31:36.000 030 33469.96 626.62 49996.10 28.01 2015-01-30 15:31:37.000 030 33470.00 626.68 49996.10 28.01 2015-01-30 15:31:38.000 030 33470.00 626.64 49996.10 28.01 2015-01-30 15:31:39.000 030 33469.99 626.65 49996.10 28.01 2015-01-30 15:31:40.000 030 33470.07 626.65 49996.10 28.01 2015-01-30 15:31:41.000 030 33469.96 626.70 49996.10 28.01 2015-01-30 15:31:42.000 030 33469.96 626.68 49996.10 28.01 2015-01-30 15:31:42.000 030 33470.10 626.68 49996.10 28.01 2015-01-30 15:31:44.000 030 33470.04 626.68 49996.10 28.01 2015-01-30 15:31:45.000 030 33470.06 626.66 49996.10 28.01 2015-01-30 15:31:46.000 030 33470.01 626.65 49996.10 28.01 2015-01-30 15:31:47.000 030 33470.13 626.62 49996.10 28.01 2015-01-30 15:31:48.000 030 33470.08 626.58 49996.10 28.01 2015-01-30 15:31:49.000 030 33470.09 626.59 49996.10 28.01 2015-01-30 15:31:50.000 030 33470.11 626.55 49996.10 28.01 2015-01-30 15:31:51.000 030 33470.13 626.56 49996.10 28.01 2015-01-30 15:31:52.000 030 33470.07 626.51 49996.10 28.01 2015-01-30 15:31:53.000 030 33470.09 626.51 49996.10 28.01 2015-01-30 15:31:54.000 030 33470.06 626.51 49996.10 28.01 2015-01-30 15:31:55.000 030 33470.06 626.56 49996.10 28.01 2015-01-30 15:31:55.000 030 33470.06 626.56 49996.10 28.01 2015-01-30 15:31:57.000 030 33469.96 626.56 49996.10 28.01 2015-01-30 15:31:58.000 030 33470.00 626.62 49996.10 28.01 2015-01-30 15:31:59.000 030 33470.16 626.60 49996.10 28.01 2015-01-30 15:32:00.000 030 33470.14 626.61 49996.10 28.01 2015-01-30 15:32:01.000 030 33470.16 626.65 49996.10 28.01 2015-01-30 15:32:02.000 030 33470.13 626.62 49996.10 28.01 2015-01-30 15:32:03.000 030 33470.13 626.62 49996.10 28.01 2015-01-30 15:32:04.000 030 33470.08 626.59 49996.10 28.01 2015-01-30 15:32:05.000 030 33470.16 626.59 49996.10 28.01 2015-01-30 15:32:06.000 030 33470.10 626.56 49996.10 28.01 2015-01-30 15:32:07.000 030 33470.10 626.49 49996.10 28.01 2015-01-30 15:32:08.000 030 33470.05 626.51 49996.10 28.01 2015-01-30 15:32:09.000 030 33469.96 626.49 49996.10 28.01 2015-01-30 15:32:10.000 030 33470.11 626.48 49996.10 28.01 2015-01-30 15:32:11.000 030 33469.98 626.53 49996.10 28.01 2015-01-30 15:32:12.000 030 33470.00 626.53 49996.10 28.01 2015-01-30 15:32:13.000 030 33470.11 626.49 49996.10 28.01 2015-01-30 15:32:14.000 030 33470.06 626.54 49996.10 28.01 2015-01-30 15:32:15.000 030 33469.92 626.57 49996.10 28.01 2015-01-30 15:32:16.000 030 33469.92 626.60 49996.10 28.01 2015-01-30 15:32:17.000 030 33470.16 626.66 49996.10 28.01 2015-01-30 15:32:18.000 030 33469.98 626.65 49996.10 28.01 2015-01-30 15:32:19.000 030 33470.01 626.66 49996.10 28.01 2015-01-30 15:32:20.000 030 33470.02 626.69 49996.10 28.01 2015-01-30 15:32:21.000 030 33470.11 626.68 49996.10 28.01 2015-01-30 15:32:22.000 030 33470.04 626.66 49996.10 28.01 2015-01-30 15:32:23.000 030 33470.07 626.65 49996.10 28.01 2015-01-30 15:32:24.000 030 33470.07 626.67 49996.10 28.01 2015-01-30 15:32:25.000 030 33469.98 626.64 49996.10 28.01 2015-01-30 15:32:26.000 030 33470.05 626.63 49996.10 28.01 2015-01-30 15:32:27.000 030 33469.98 626.65 49996.10 28.01 2015-01-30 15:32:28.000 030 33469.99 626.60 49996.10 28.01 2015-01-30 15:32:29.000 030 33469.92 626.66 49996.10 28.01 2015-01-30 15:32:30.000 030 33470.07 626.60 49996.10 28.01 2015-01-30 15:32:31.000 030 33470.06 626.60 49996.10 28.01 2015-01-30 15:32:32.000 030 33470.03 626.67 49996.10 28.01 2015-01-30 15:32:33.000 030 33469.98 626.62 49996.10 28.01 2015-01-30 15:32:34.000 030 33470.11 626.63 49996.10 28.01 2015-01-30 15:32:35.000 030 33470.05 626.67 49996.10 28.01 2015-01-30 15:32:36.000 030 33470.08 626.65 49996.10 28.01 2015-01-30 15:32:36.000 030 33470.15 626.65 49996.10 28.01 2015-01-30 15:32:38.000 030 33470.02 626.65 49996.10 28.01 2015-01-30 15:32:39.000 030 33470.11 626.60 49996.10 28.01 2015-01-30 15:32:40.000 030 33470.11 626.61 49996.10 28.01 2015-01-30 15:32:41.000 030 33470.07 626.59 49996.10 28.01 2015-01-30 15:32:42.000 030 33470.00 626.58 49996.10 28.01 2015-01-30 15:32:43.000 030 33470.02 626.56 49996.10 28.01 2015-01-30 15:32:44.000 030 33470.09 626.62 49996.10 28.01 2015-01-30 15:32:45.000 030 33470.11 626.62 49996.10 28.01 2015-01-30 15:32:46.000 030 33470.02 626.61 49996.10 28.01 2015-01-30 15:32:47.000 030 33469.97 626.61 49996.10 28.01 2015-01-30 15:32:48.000 030 33470.20 626.66 49996.10 28.01 2015-01-30 15:32:49.000 030 33470.04 626.65 49996.10 28.01 2015-01-30 15:32:49.000 030 33470.03 626.65 49996.10 28.01 2015-01-30 15:32:51.000 030 33470.09 626.70 49996.10 28.01 2015-01-30 15:32:52.000 030 33470.14 626.68 49996.10 28.01 2015-01-30 15:32:53.000 030 33470.08 626.66 49996.10 28.01 2015-01-30 15:32:54.000 030 33470.13 626.65 49996.10 28.01 2015-01-30 15:32:55.000 030 33470.14 626.67 49996.10 28.01 2015-01-30 15:32:56.000 030 33470.11 626.63 49996.10 28.01 2015-01-30 15:32:57.000 030 33470.22 626.62 49996.10 28.01 2015-01-30 15:32:58.000 030 33470.03 626.58 49996.10 28.01 2015-01-30 15:32:59.000 030 33470.16 626.64 49996.10 28.01 2015-01-30 15:33:00.000 030 33470.14 626.62 49996.10 28.01 2015-01-30 15:33:01.000 030 33470.10 626.63 49996.10 28.01 2015-01-30 15:33:02.000 030 33470.18 626.62 49996.10 28.01 2015-01-30 15:33:03.000 030 33470.11 626.57 49996.10 28.01 2015-01-30 15:33:04.000 030 33470.13 626.59 49996.10 28.01 2015-01-30 15:33:05.000 030 33470.07 626.63 49996.10 28.01 2015-01-30 15:33:06.000 030 33470.19 626.58 49996.10 28.01 2015-01-30 15:33:07.000 030 33470.18 626.61 49996.10 28.01 2015-01-30 15:33:08.000 030 33470.25 626.54 49996.10 28.01 2015-01-30 15:33:09.000 030 33470.20 626.55 49996.10 28.01 2015-01-30 15:33:10.000 030 33470.26 626.53 49996.10 28.01 2015-01-30 15:33:11.000 030 33470.20 626.53 49996.10 28.01 2015-01-30 15:33:12.000 030 33470.19 626.52 49996.10 28.01 2015-01-30 15:33:13.000 030 33470.28 626.48 49996.10 28.01 2015-01-30 15:33:14.000 030 33470.20 626.51 49996.10 28.01 2015-01-30 15:33:15.000 030 33470.13 626.46 49996.10 28.01 2015-01-30 15:33:16.000 030 33470.12 626.47 49996.10 28.01 2015-01-30 15:33:17.000 030 33470.07 626.48 49996.10 28.01 2015-01-30 15:33:18.000 030 33470.06 626.48 49996.10 28.01 2015-01-30 15:33:19.000 030 33470.12 626.50 49996.10 28.01 2015-01-30 15:33:20.000 030 33470.02 626.58 49996.10 28.01 2015-01-30 15:33:21.000 030 33470.04 626.54 49996.10 28.01 2015-01-30 15:33:22.000 030 33470.01 626.60 49996.10 28.01 2015-01-30 15:33:23.000 030 33470.14 626.58 49996.10 28.01 2015-01-30 15:33:24.000 030 33470.00 626.59 49996.10 28.01 2015-01-30 15:33:25.000 030 33470.00 626.66 49996.10 28.01 2015-01-30 15:33:26.000 030 33470.06 626.67 49996.10 28.01 2015-01-30 15:33:27.000 030 33470.13 626.69 49996.10 28.01 2015-01-30 15:33:28.000 030 33470.15 626.66 49996.10 28.01 2015-01-30 15:33:29.000 030 33470.07 626.67 49996.10 28.01 2015-01-30 15:33:30.000 030 33470.08 626.67 49996.10 28.01 2015-01-30 15:33:30.000 030 33469.95 626.65 49996.10 28.01 2015-01-30 15:33:32.000 030 33470.04 626.65 49996.10 28.01 2015-01-30 15:33:33.000 030 33470.13 626.61 49996.10 28.01 2015-01-30 15:33:34.000 030 33470.15 626.62 49996.10 28.01 2015-01-30 15:33:35.000 030 33470.12 626.58 49996.10 28.01 2015-01-30 15:33:36.000 030 33470.10 626.58 49996.10 28.01 2015-01-30 15:33:37.000 030 33470.17 626.58 49996.10 28.01 2015-01-30 15:33:38.000 030 33470.10 626.55 49996.10 28.01 2015-01-30 15:33:39.000 030 33470.10 626.50 49996.10 28.01 2015-01-30 15:33:40.000 030 33470.17 626.50 49996.10 28.01 2015-01-30 15:33:41.000 030 33470.16 626.50 49996.10 28.01 2015-01-30 15:33:42.000 030 33470.01 626.52 49996.10 28.01 2015-01-30 15:33:43.000 030 33470.11 626.55 49996.10 28.01 2015-01-30 15:33:43.000 030 33470.08 626.59 49996.10 28.01 2015-01-30 15:33:45.000 030 33470.13 626.58 49996.10 28.01 2015-01-30 15:33:46.000 030 33470.08 626.58 49996.10 28.01 2015-01-30 15:33:47.000 030 33470.06 626.64 49996.10 28.01 2015-01-30 15:33:48.000 030 33469.98 626.70 49996.10 28.01 2015-01-30 15:33:49.000 030 33470.02 626.72 49996.10 28.01 2015-01-30 15:33:50.000 030 33469.95 626.71 49996.10 28.01 2015-01-30 15:33:51.000 030 33469.95 626.74 49996.10 28.01 2015-01-30 15:33:52.000 030 33470.00 626.71 49996.10 28.01 2015-01-30 15:33:53.000 030 33469.99 626.75 49996.10 28.01 2015-01-30 15:33:54.000 030 33470.04 626.72 49996.10 28.01 2015-01-30 15:33:55.000 030 33469.98 626.71 49996.10 28.01 2015-01-30 15:33:56.000 030 33470.05 626.71 49996.10 28.01 2015-01-30 15:33:57.000 030 33469.96 626.68 49996.10 28.01 2015-01-30 15:33:58.000 030 33469.95 626.69 49996.10 28.01 2015-01-30 15:33:59.000 030 33469.94 626.68 49996.10 28.01 2015-01-30 15:34:00.000 030 33470.03 626.64 49996.10 28.01 2015-01-30 15:34:01.000 030 33470.02 626.62 49996.10 28.01 2015-01-30 15:34:02.000 030 33470.06 626.70 49996.10 28.01 2015-01-30 15:34:03.000 030 33470.11 626.62 49996.10 28.01 2015-01-30 15:34:04.000 030 33470.08 626.61 49996.10 28.01 2015-01-30 15:34:05.000 030 33469.99 626.64 49996.10 28.01 2015-01-30 15:34:06.000 030 33470.25 626.65 49996.10 28.01 2015-01-30 15:34:07.000 030 33470.20 626.68 49996.10 28.01 2015-01-30 15:34:08.000 030 33470.19 626.67 49996.10 28.01 2015-01-30 15:34:09.000 030 33470.17 626.68 49996.10 28.01 2015-01-30 15:34:10.000 030 33470.17 626.68 49996.10 28.01 2015-01-30 15:34:11.000 030 33470.12 626.74 49996.10 28.01 2015-01-30 15:34:12.000 030 33470.26 626.71 49996.10 28.01 2015-01-30 15:34:13.000 030 33470.16 626.71 49996.10 28.01 2015-01-30 15:34:14.000 030 33470.14 626.71 49996.10 28.01 2015-01-30 15:34:15.000 030 33470.17 626.62 49996.10 28.01 2015-01-30 15:34:16.000 030 33470.26 626.64 49996.10 28.01 2015-01-30 15:34:17.000 030 33470.21 626.58 49996.10 28.01 2015-01-30 15:34:18.000 030 33470.15 626.55 49996.10 28.01 2015-01-30 15:34:19.000 030 33470.18 626.53 49996.10 28.01 2015-01-30 15:34:20.000 030 33470.10 626.49 49996.10 28.01 2015-01-30 15:34:21.000 030 33470.20 626.50 49996.10 28.01 2015-01-30 15:34:22.000 030 33470.18 626.46 49996.10 28.01 2015-01-30 15:34:23.000 030 33470.19 626.43 49996.10 28.01 2015-01-30 15:34:24.000 030 33470.17 626.48 49996.10 28.01 2015-01-30 15:34:24.000 030 33470.12 626.46 49996.10 28.01 2015-01-30 15:34:26.000 030 33470.23 626.51 49996.10 28.01 2015-01-30 15:34:27.000 030 33470.23 626.50 49996.10 28.01 2015-01-30 15:34:28.000 030 33470.25 626.54 49996.10 28.01 2015-01-30 15:34:29.000 030 33470.25 626.52 49996.10 28.01 2015-01-30 15:34:30.000 030 33470.11 626.58 49996.10 28.01 2015-01-30 15:34:31.000 030 33470.04 626.58 49996.10 28.01 2015-01-30 15:34:32.000 030 33470.18 626.63 49996.10 28.01 2015-01-30 15:34:33.000 030 33470.18 626.59 49996.10 28.01 2015-01-30 15:34:34.000 030 33470.22 626.61 49996.10 28.01 2015-01-30 15:34:35.000 030 33470.20 626.61 49996.10 28.01 2015-01-30 15:34:36.000 030 33470.10 626.59 49996.10 28.01 2015-01-30 15:34:37.000 030 33470.09 626.56 49996.10 28.01 2015-01-30 15:34:37.000 030 33470.16 626.54 49996.10 28.01 2015-01-30 15:34:39.000 030 33470.07 626.50 49996.10 28.01 2015-01-30 15:34:40.000 030 33470.24 626.55 49996.10 28.01 2015-01-30 15:34:41.000 030 33470.17 626.51 49996.10 28.01 2015-01-30 15:34:42.000 030 33470.18 626.51 49996.10 28.01 2015-01-30 15:34:43.000 030 33470.12 626.52 49996.10 28.01 2015-01-30 15:34:44.000 030 33470.08 626.58 49996.10 28.01 2015-01-30 15:34:45.000 030 33470.13 626.61 49996.10 28.01 2015-01-30 15:34:46.000 030 33470.10 626.60 49996.10 28.01 2015-01-30 15:34:47.000 030 33470.22 626.67 49996.10 28.01 2015-01-30 15:34:48.000 030 33470.07 626.74 49996.10 28.01 2015-01-30 15:34:49.000 030 33470.05 626.75 49996.10 28.01 2015-01-30 15:34:50.000 030 33470.16 626.76 49996.10 28.01 2015-01-30 15:34:51.000 030 33470.11 626.78 49996.10 28.01 2015-01-30 15:34:52.000 030 33470.08 626.83 49996.10 28.01 2015-01-30 15:34:53.000 030 33470.08 626.83 49996.10 28.01 2015-01-30 15:34:54.000 030 33470.08 626.77 49996.10 28.01 2015-01-30 15:34:55.000 030 33470.03 626.75 49996.10 28.01 2015-01-30 15:34:56.000 030 33470.07 626.80 49996.10 28.01 2015-01-30 15:34:57.000 030 33470.07 626.74 49996.10 28.01 2015-01-30 15:34:58.000 030 33470.07 626.77 49996.10 28.01 2015-01-30 15:34:59.000 030 33470.11 626.75 49996.10 28.01 2015-01-30 15:35:00.000 030 33470.03 626.69 49996.10 28.01 2015-01-30 15:35:01.000 030 33470.06 626.66 49996.10 28.01 2015-01-30 15:35:02.000 030 33470.11 626.64 49996.10 28.01 2015-01-30 15:35:03.000 030 33470.18 626.60 49996.10 28.02 2015-01-30 15:35:04.000 030 33470.08 626.60 49996.10 28.01 2015-01-30 15:35:05.000 030 33470.23 626.63 49996.10 28.01 2015-01-30 15:35:06.000 030 33469.95 626.58 49996.10 28.02 2015-01-30 15:35:07.000 030 33470.12 626.56 49996.10 28.02 2015-01-30 15:35:08.000 030 33470.17 626.61 49996.10 28.01 2015-01-30 15:35:09.000 030 33470.11 626.56 49996.10 28.01 2015-01-30 15:35:10.000 030 33470.16 626.63 49996.10 28.01 2015-01-30 15:35:11.000 030 33470.09 626.59 49996.10 28.01 2015-01-30 15:35:12.000 030 33470.17 626.63 49996.10 28.01 2015-01-30 15:35:13.000 030 33470.08 626.62 49996.10 28.01 2015-01-30 15:35:14.000 030 33470.16 626.61 49996.10 28.01 2015-01-30 15:35:15.000 030 33470.13 626.69 49996.10 28.01 2015-01-30 15:35:16.000 030 33470.14 626.68 49996.10 28.01 2015-01-30 15:35:17.000 030 33470.15 626.70 49996.10 28.02 2015-01-30 15:35:18.000 030 33470.15 626.68 49996.10 28.01 2015-01-30 15:35:18.000 030 33470.12 626.65 49996.10 28.01 2015-01-30 15:35:20.000 030 33470.08 626.70 49996.10 28.01 2015-01-30 15:35:21.000 030 33470.11 626.70 49996.10 28.01 2015-01-30 15:35:22.000 030 33470.14 626.72 49996.10 28.02 2015-01-30 15:35:23.000 030 33469.98 626.69 49996.10 28.01 2015-01-30 15:35:24.000 030 33470.08 626.67 49996.10 28.01 2015-01-30 15:35:25.000 030 33470.07 626.68 49996.10 28.01 2015-01-30 15:35:26.000 030 33470.11 626.70 49996.10 28.01 2015-01-30 15:35:27.000 030 33469.98 626.67 49996.10 28.01 2015-01-30 15:35:28.000 030 33470.00 626.67 49996.10 28.01 2015-01-30 15:35:29.000 030 33469.96 626.68 49996.10 28.01 2015-01-30 15:35:30.000 030 33470.07 626.70 49996.10 28.02 2015-01-30 15:35:31.000 030 33470.07 626.68 49996.10 28.02 2015-01-30 15:35:31.000 030 33470.07 626.73 49996.10 28.01 2015-01-30 15:35:33.000 030 33470.06 626.70 49996.10 28.01 2015-01-30 15:35:34.000 030 33470.01 626.71 49996.10 28.02 2015-01-30 15:35:35.000 030 33470.17 626.72 49996.10 28.01 2015-01-30 15:35:36.000 030 33470.09 626.72 49996.10 28.01 2015-01-30 15:35:37.000 030 33470.01 626.70 49996.10 28.01 2015-01-30 15:35:38.000 030 33470.11 626.70 49996.10 28.02 2015-01-30 15:35:39.000 030 33470.05 626.74 49996.10 28.01 2015-01-30 15:35:40.000 030 33470.06 626.72 49996.10 28.02 2015-01-30 15:35:41.000 030 33470.01 626.74 49996.10 28.02 2015-01-30 15:35:42.000 030 33469.98 626.68 49996.10 28.02 2015-01-30 15:35:43.000 030 33469.95 626.74 49996.10 28.02 2015-01-30 15:35:44.000 030 33470.14 626.71 49996.10 28.02 2015-01-30 15:35:45.000 030 33470.04 626.70 49996.10 28.02 2015-01-30 15:35:46.000 030 33470.00 626.67 49996.10 28.01 2015-01-30 15:35:47.000 030 33470.07 626.66 49996.10 28.02 2015-01-30 15:35:48.000 030 33469.98 626.65 49996.10 28.02 2015-01-30 15:35:49.000 030 33470.05 626.65 49996.10 28.02 2015-01-30 15:35:50.000 030 33470.08 626.65 49996.10 28.02 2015-01-30 15:35:51.000 030 33470.14 626.67 49996.10 28.02 2015-01-30 15:35:52.000 030 33470.11 626.66 49996.10 28.02 2015-01-30 15:35:53.000 030 33470.16 626.65 49996.10 28.02 2015-01-30 15:35:54.000 030 33470.07 626.65 49996.10 28.02 2015-01-30 15:35:55.000 030 33470.12 626.70 49996.10 28.02 2015-01-30 15:35:56.000 030 33470.18 626.68 49996.10 28.02 2015-01-30 15:35:57.000 030 33470.16 626.70 49996.10 28.02 2015-01-30 15:35:58.000 030 33470.15 626.66 49996.10 28.02 2015-01-30 15:35:59.000 030 33470.17 626.70 49996.10 28.02 2015-01-30 15:36:00.000 030 33470.03 626.69 49996.10 28.02 2015-01-30 15:36:01.000 030 33470.16 626.69 49996.10 28.02 2015-01-30 15:36:02.000 030 33470.11 626.67 49996.10 28.02 2015-01-30 15:36:03.000 030 33470.08 626.67 49996.10 28.02 2015-01-30 15:36:04.000 030 33470.08 626.65 49996.10 28.02 2015-01-30 15:36:05.000 030 33470.20 626.66 49996.10 28.02 2015-01-30 15:36:06.000 030 33470.16 626.68 49996.10 28.02 2015-01-30 15:36:07.000 030 33470.10 626.68 49996.10 28.02 2015-01-30 15:36:08.000 030 33470.17 626.66 49996.10 28.02 2015-01-30 15:36:09.000 030 33470.08 626.69 49996.10 28.02 2015-01-30 15:36:10.000 030 33470.11 626.69 49996.10 28.02 2015-01-30 15:36:11.000 030 33470.07 626.68 49996.10 28.02 2015-01-30 15:36:12.000 030 33470.06 626.72 49996.10 28.02 2015-01-30 15:36:12.000 030 33470.01 626.72 49996.10 28.02 2015-01-30 15:36:14.000 030 33469.97 626.77 49996.10 28.02 2015-01-30 15:36:15.000 030 33470.01 626.77 49996.10 28.02 2015-01-30 15:36:16.000 030 33470.04 626.78 49996.10 28.02 2015-01-30 15:36:17.000 030 33470.02 626.78 49996.10 28.02 2015-01-30 15:36:18.000 030 33470.00 626.79 49996.10 28.02 2015-01-30 15:36:19.000 030 33470.00 626.83 49996.10 28.02 2015-01-30 15:36:20.000 030 33470.00 626.82 49996.10 28.02 2015-01-30 15:36:21.000 030 33469.99 626.83 49996.10 28.02 2015-01-30 15:36:22.000 030 33469.96 626.88 49996.10 28.02 2015-01-30 15:36:23.000 030 33469.92 626.84 49996.10 28.02 2015-01-30 15:36:24.000 030 33470.08 626.85 49996.10 28.02 2015-01-30 15:36:25.000 030 33469.99 626.87 49996.10 28.02 2015-01-30 15:36:25.000 030 33469.93 626.94 49996.10 28.02 2015-01-30 15:36:27.000 030 33469.98 626.90 49996.10 28.02 2015-01-30 15:36:28.000 030 33469.99 626.94 49996.10 28.02 2015-01-30 15:36:29.000 030 33469.96 626.93 49996.10 28.02 2015-01-30 15:36:30.000 030 33470.01 626.90 49996.10 28.02 2015-01-30 15:36:31.000 030 33469.96 626.89 49996.10 28.02 2015-01-30 15:36:32.000 030 33470.03 626.87 49996.10 28.02 2015-01-30 15:36:33.000 030 33469.95 626.91 49996.10 28.02 2015-01-30 15:36:34.000 030 33469.97 626.91 49996.10 28.02 2015-01-30 15:36:35.000 030 33469.99 626.87 49996.10 28.02 2015-01-30 15:36:36.000 030 33470.11 626.83 49996.10 28.02 2015-01-30 15:36:37.000 030 33469.98 626.82 49996.10 28.02 2015-01-30 15:36:38.000 030 33470.03 626.80 49996.10 28.02 2015-01-30 15:36:39.000 030 33470.08 626.80 49996.10 28.02 2015-01-30 15:36:40.000 030 33470.08 626.79 49996.10 28.02 2015-01-30 15:36:41.000 030 33469.95 626.78 49996.10 28.02 2015-01-30 15:36:42.000 030 33470.08 626.75 49996.10 28.02 2015-01-30 15:36:43.000 030 33470.01 626.75 49996.10 28.02 2015-01-30 15:36:44.000 030 33470.08 626.79 49996.10 28.02 2015-01-30 15:36:45.000 030 33470.03 626.81 49996.10 28.02 2015-01-30 15:36:46.000 030 33469.90 626.79 49996.10 28.02 2015-01-30 15:36:47.000 030 33470.04 626.85 49996.10 28.02 2015-01-30 15:36:48.000 030 33469.89 626.85 49996.10 28.02 2015-01-30 15:36:49.000 030 33469.93 626.86 49996.10 28.02 2015-01-30 15:36:50.000 030 33469.95 626.95 49996.10 28.02 2015-01-30 15:36:51.000 030 33469.96 626.90 49996.10 28.02 2015-01-30 15:36:52.000 030 33469.87 626.92 49996.10 28.02 2015-01-30 15:36:53.000 030 33469.92 626.95 49996.10 28.02 2015-01-30 15:36:54.000 030 33469.96 627.02 49996.10 28.02 2015-01-30 15:36:55.000 030 33469.90 627.01 49996.10 28.02 2015-01-30 15:36:56.000 030 33469.92 627.04 49996.10 28.02 2015-01-30 15:36:57.000 030 33469.88 627.00 49996.10 28.02 2015-01-30 15:36:58.000 030 33469.83 627.01 49996.10 28.02 2015-01-30 15:36:59.000 030 33469.92 626.97 49996.10 28.02 2015-01-30 15:37:00.000 030 33469.99 626.94 49996.10 28.02 2015-01-30 15:37:01.000 030 33469.89 626.94 49996.10 28.02 2015-01-30 15:37:02.000 030 33469.93 626.93 49996.10 28.02 2015-01-30 15:37:03.000 030 33469.89 626.90 49996.10 28.02 2015-01-30 15:37:04.000 030 33469.97 626.93 49996.10 28.02 2015-01-30 15:37:05.000 030 33469.86 626.89 49996.10 28.02 2015-01-30 15:37:06.000 030 33470.02 626.91 49996.10 28.02 2015-01-30 15:37:06.000 030 33469.95 626.91 49996.10 28.02 2015-01-30 15:37:08.000 030 33470.05 626.89 49996.10 28.02 2015-01-30 15:37:09.000 030 33470.01 626.91 49996.10 28.02 2015-01-30 15:37:10.000 030 33470.01 626.91 49996.10 28.02 2015-01-30 15:37:11.000 030 33469.97 626.92 49996.10 28.02 2015-01-30 15:37:12.000 030 33469.93 626.91 49996.10 28.02 2015-01-30 15:37:13.000 030 33469.86 626.94 49996.10 28.02 2015-01-30 15:37:14.000 030 33469.88 627.00 49996.10 28.02 2015-01-30 15:37:15.000 030 33469.82 626.93 49996.10 28.02 2015-01-30 15:37:16.000 030 33469.80 627.00 49996.10 28.02 2015-01-30 15:37:17.000 030 33469.77 627.00 49996.10 28.02 2015-01-30 15:37:18.000 030 33469.82 627.02 49996.10 28.02 2015-01-30 15:37:19.000 030 33469.89 627.04 49996.10 28.02 2015-01-30 15:37:19.000 030 33469.81 627.07 49996.10 28.02 2015-01-30 15:37:21.000 030 33469.85 627.05 49996.10 28.02 2015-01-30 15:37:22.000 030 33469.89 627.06 49996.10 28.02 2015-01-30 15:37:23.000 030 33469.71 627.07 49996.10 28.02 2015-01-30 15:37:24.000 030 33469.85 627.07 49996.10 28.02 2015-01-30 15:37:25.000 030 33469.82 627.00 49996.10 28.02 2015-01-30 15:37:26.000 030 33469.83 627.07 49996.10 28.02 2015-01-30 15:37:27.000 030 33469.82 627.00 49996.10 28.02 2015-01-30 15:37:28.000 030 33469.78 627.05 49996.10 28.02 2015-01-30 15:37:29.000 030 33469.99 627.06 49996.10 28.02 2015-01-30 15:37:30.000 030 33469.86 627.01 49996.10 28.02 2015-01-30 15:37:31.000 030 33469.77 627.04 49996.10 28.02 2015-01-30 15:37:32.000 030 33469.86 627.02 49996.10 28.02 2015-01-30 15:37:33.000 030 33469.88 627.06 49996.10 28.02 2015-01-30 15:37:34.000 030 33469.80 627.02 49996.10 28.02 2015-01-30 15:37:35.000 030 33469.83 627.07 49996.10 28.02 2015-01-30 15:37:36.000 030 33469.85 627.11 49996.10 28.02 2015-01-30 15:37:37.000 030 33469.82 627.10 49996.10 28.02 2015-01-30 15:37:38.000 030 33469.82 627.08 49996.10 28.02 2015-01-30 15:37:39.000 030 33469.82 627.11 49996.10 28.02 2015-01-30 15:37:40.000 030 33469.80 627.14 49996.10 28.02 2015-01-30 15:37:41.000 030 33469.96 627.05 49996.10 28.02 2015-01-30 15:37:42.000 030 33469.76 627.05 49996.10 28.02 2015-01-30 15:37:43.000 030 33469.72 627.05 49996.10 28.02 2015-01-30 15:37:44.000 030 33469.77 627.11 49996.10 28.02 2015-01-30 15:37:45.000 030 33469.75 627.07 49996.10 28.02 2015-01-30 15:37:46.000 030 33469.78 627.08 49996.10 28.02 2015-01-30 15:37:47.000 030 33469.86 627.12 49996.10 28.02 2015-01-30 15:37:48.000 030 33469.76 627.07 49996.10 28.02 2015-01-30 15:37:49.000 030 33469.72 627.11 49996.10 28.02 2015-01-30 15:37:50.000 030 33469.71 627.12 49996.10 28.02 2015-01-30 15:37:51.000 030 33469.76 627.08 49996.10 28.02 2015-01-30 15:37:52.000 030 33469.70 627.10 49996.10 28.02 2015-01-30 15:37:53.000 030 33469.70 627.18 49996.10 28.02 2015-01-30 15:37:54.000 030 33469.71 627.16 49996.10 28.02 2015-01-30 15:37:55.000 030 33469.68 627.16 49996.10 28.02 2015-01-30 15:37:56.000 030 33469.79 627.22 49996.10 28.02 2015-01-30 15:37:57.000 030 33469.76 627.18 49996.10 28.02 2015-01-30 15:37:58.000 030 33469.70 627.21 49996.10 28.02 2015-01-30 15:37:59.000 030 33469.78 627.20 49996.10 28.02 2015-01-30 15:38:00.000 030 33469.80 627.21 49996.10 28.02 2015-01-30 15:38:00.000 030 33469.70 627.19 49996.10 28.02 2015-01-30 15:38:02.000 030 33469.68 627.18 49996.10 28.02 2015-01-30 15:38:03.000 030 33469.72 627.14 49996.10 28.02 2015-01-30 15:38:04.000 030 33469.74 627.14 49996.10 28.02 2015-01-30 15:38:05.000 030 33469.69 627.13 49996.10 28.02 2015-01-30 15:38:06.000 030 33469.68 627.11 49996.10 28.02 2015-01-30 15:38:07.000 030 33469.71 627.10 49996.10 28.02 2015-01-30 15:38:08.000 030 33469.71 627.02 49996.10 28.02 2015-01-30 15:38:09.000 030 33469.63 627.02 49996.10 28.02 2015-01-30 15:38:10.000 030 33469.73 627.08 49996.10 28.02 2015-01-30 15:38:11.000 030 33469.78 627.14 49996.10 28.02 2015-01-30 15:38:12.000 030 33469.74 627.14 49996.10 28.02 2015-01-30 15:38:13.000 030 33469.68 627.12 49996.10 28.02 2015-01-30 15:38:13.000 030 33469.74 627.17 49996.10 28.02 2015-01-30 15:38:15.000 030 33469.71 627.16 49996.10 28.02 2015-01-30 15:38:16.000 030 33469.70 627.16 49996.10 28.02 2015-01-30 15:38:17.000 030 33469.70 627.16 49996.10 28.02 2015-01-30 15:38:18.000 030 33469.78 627.19 49996.10 28.02 2015-01-30 15:38:19.000 030 33469.65 627.20 49996.10 28.02 2015-01-30 15:38:20.000 030 33469.61 627.22 49996.10 28.02 2015-01-30 15:38:21.000 030 33469.66 627.20 49996.10 28.02 2015-01-30 15:38:22.000 030 33469.65 627.21 49996.10 28.02 2015-01-30 15:38:23.000 030 33469.63 627.18 49996.10 28.02 2015-01-30 15:38:24.000 030 33469.51 627.18 49996.10 28.02 2015-01-30 15:38:25.000 030 33469.46 627.19 49996.10 28.02 2015-01-30 15:38:26.000 030 33469.58 627.20 49996.10 28.02 2015-01-30 15:38:27.000 030 33469.66 627.23 49996.10 28.02 2015-01-30 15:38:28.000 030 33469.66 627.22 49996.10 28.02 2015-01-30 15:38:29.000 030 33469.57 627.19 49996.10 28.02 2015-01-30 15:38:30.000 030 33469.68 627.20 49996.10 28.02 2015-01-30 15:38:31.000 030 33469.66 627.24 49996.10 28.02 2015-01-30 15:38:32.000 030 33469.82 627.23 49996.10 28.02 2015-01-30 15:38:33.000 030 33469.85 627.22 49996.10 28.02 2015-01-30 15:38:34.000 030 33469.70 627.22 49996.10 28.02 2015-01-30 15:38:35.000 030 33469.83 627.20 49996.10 28.02 2015-01-30 15:38:36.000 030 33469.80 627.21 49996.10 28.02 2015-01-30 15:38:37.000 030 33469.80 627.14 49996.10 28.02 2015-01-30 15:38:38.000 030 33469.82 627.13 49996.10 28.02 2015-01-30 15:38:39.000 030 33469.71 627.14 49996.10 28.02 2015-01-30 15:38:40.000 030 33469.78 627.11 49996.10 28.02 2015-01-30 15:38:41.000 030 33469.79 627.11 49996.10 28.02 2015-01-30 15:38:42.000 030 33469.65 627.13 49996.10 28.02 2015-01-30 15:38:43.000 030 33469.66 627.06 49996.10 28.02 2015-01-30 15:38:44.000 030 33469.72 627.15 49996.10 28.02 2015-01-30 15:38:45.000 030 33469.71 627.15 49996.10 28.02 2015-01-30 15:38:46.000 030 33469.78 627.19 49996.10 28.02 2015-01-30 15:38:47.000 030 33469.68 627.17 49996.10 28.02 2015-01-30 15:38:48.000 030 33469.81 627.17 49996.10 28.02 2015-01-30 15:38:49.000 030 33469.70 627.19 49996.10 28.02 2015-01-30 15:38:50.000 030 33469.71 627.17 49996.10 28.02 2015-01-30 15:38:51.000 030 33469.76 627.17 49996.10 28.02 2015-01-30 15:38:52.000 030 33469.77 627.13 49996.10 28.02 2015-01-30 15:38:53.000 030 33469.82 627.11 49996.10 28.02 2015-01-30 15:38:54.000 030 33469.78 627.05 49996.10 28.02 2015-01-30 15:38:54.000 030 33469.67 627.02 49996.10 28.02 2015-01-30 15:38:56.000 030 33469.73 627.04 49996.10 28.02 2015-01-30 15:38:57.000 030 33469.69 626.99 49996.10 28.02 2015-01-30 15:38:58.000 030 33469.78 627.02 49996.10 28.02 2015-01-30 15:38:59.000 030 33469.71 627.01 49996.10 28.02 2015-01-30 15:39:00.000 030 33469.77 627.00 49996.10 28.02 2015-01-30 15:39:01.000 030 33469.64 627.03 49996.10 28.02 2015-01-30 15:39:02.000 030 33469.70 627.07 49996.10 28.02 2015-01-30 15:39:03.000 030 33469.73 627.14 49996.10 28.02 2015-01-30 15:39:04.000 030 33469.78 627.16 49996.10 28.02 2015-01-30 15:39:05.000 030 33469.65 627.19 49996.10 28.02 2015-01-30 15:39:06.000 030 33469.82 627.22 49996.10 28.02 2015-01-30 15:39:07.000 030 33469.71 627.25 49996.10 28.02 2015-01-30 15:39:07.000 030 33469.77 627.26 49996.10 28.02 2015-01-30 15:39:09.000 030 33469.78 627.31 49996.10 28.02 2015-01-30 15:39:10.000 030 33469.78 627.24 49996.10 28.02 2015-01-30 15:39:11.000 030 33469.67 627.28 49996.10 28.02 2015-01-30 15:39:12.000 030 33469.74 627.24 49996.10 28.02 2015-01-30 15:39:13.000 030 33469.73 627.22 49996.10 28.02 2015-01-30 15:39:14.000 030 33469.63 627.26 49996.10 28.02 2015-01-30 15:39:15.000 030 33469.72 627.18 49996.10 28.02 2015-01-30 15:39:16.000 030 33469.70 627.19 49996.10 28.02 2015-01-30 15:39:17.000 030 33469.69 627.18 49996.10 28.02 2015-01-30 15:39:18.000 030 33469.62 627.17 49996.10 28.02 2015-01-30 15:39:19.000 030 33469.61 627.15 49996.10 28.02 2015-01-30 15:39:20.000 030 33469.63 627.18 49996.10 28.02 2015-01-30 15:39:21.000 030 33469.60 627.21 49996.10 28.02 2015-01-30 15:39:22.000 030 33469.54 627.19 49996.10 28.02 2015-01-30 15:39:23.000 030 33469.61 627.19 49996.10 28.02 2015-01-30 15:39:24.000 030 33469.55 627.22 49996.10 28.02 2015-01-30 15:39:25.000 030 33469.51 627.22 49996.10 28.02 2015-01-30 15:39:26.000 030 33469.54 627.25 49996.10 28.02 2015-01-30 15:39:27.000 030 33469.53 627.25 49996.10 28.02 2015-01-30 15:39:28.000 030 33469.47 627.31 49996.10 28.02 2015-01-30 15:39:29.000 030 33469.49 627.28 49996.10 28.02 2015-01-30 15:39:30.000 030 33469.54 627.31 49996.10 28.02 2015-01-30 15:39:31.000 030 33469.51 627.28 49996.10 28.02 2015-01-30 15:39:32.000 030 33469.54 627.33 49996.10 28.02 2015-01-30 15:39:33.000 030 33469.52 627.32 49996.10 28.02 2015-01-30 15:39:34.000 030 33469.49 627.30 49996.10 28.02 2015-01-30 15:39:35.000 030 33469.62 627.31 49996.10 28.02 2015-01-30 15:39:36.000 030 33469.61 627.31 49996.10 28.02 2015-01-30 15:39:37.000 030 33469.57 627.28 49996.10 28.02 2015-01-30 15:39:38.000 030 33469.63 627.27 49996.10 28.02 2015-01-30 15:39:39.000 030 33469.59 627.32 49996.10 28.02 2015-01-30 15:39:40.000 030 33469.55 627.30 49996.10 28.02 2015-01-30 15:39:41.000 030 33469.46 627.31 49996.10 28.02 2015-01-30 15:39:42.000 030 33469.64 627.26 49996.10 28.02 2015-01-30 15:39:43.000 030 33469.64 627.24 49996.10 28.02 2015-01-30 15:39:44.000 030 33469.56 627.22 49996.10 28.02 2015-01-30 15:39:45.000 030 33469.58 627.24 49996.10 28.02 2015-01-30 15:39:46.000 030 33469.62 627.23 49996.10 28.02 2015-01-30 15:39:47.000 030 33469.64 627.27 49996.10 28.02 2015-01-30 15:39:48.000 030 33469.68 627.27 49996.10 28.02 2015-01-30 15:39:48.000 030 33469.66 627.24 49996.10 28.02 2015-01-30 15:39:50.000 030 33469.67 627.31 49996.10 28.02 2015-01-30 15:39:51.000 030 33469.61 627.29 49996.10 28.02 2015-01-30 15:39:52.000 030 33469.56 627.30 49996.10 28.02 2015-01-30 15:39:53.000 030 33469.64 627.32 49996.10 28.02 2015-01-30 15:39:54.000 030 33469.64 627.30 49996.10 28.02 2015-01-30 15:39:55.000 030 33469.59 627.29 49996.10 28.02 2015-01-30 15:39:56.000 030 33469.57 627.35 49996.10 28.02 2015-01-30 15:39:57.000 030 33469.51 627.31 49996.10 28.02 2015-01-30 15:39:58.000 030 33469.51 627.39 49996.10 28.02 2015-01-30 15:39:59.000 030 33469.56 627.35 49996.10 28.02 2015-01-30 15:40:00.000 030 33469.54 627.37 49996.10 28.02 2015-01-30 15:40:01.000 030 33469.48 627.33 49996.10 28.02 2015-01-30 15:40:01.000 030 33469.50 627.36 49996.10 28.02 2015-01-30 15:40:03.000 030 33469.53 627.35 49996.10 28.02 2015-01-30 15:40:04.000 030 33469.49 627.38 49996.10 28.02 2015-01-30 15:40:05.000 030 33469.53 627.36 49996.10 28.02 2015-01-30 15:40:06.000 030 33469.53 627.34 49996.10 28.02 2015-01-30 15:40:07.000 030 33469.54 627.31 49996.10 28.02 2015-01-30 15:40:08.000 030 33469.58 627.31 49996.10 28.02 2015-01-30 15:40:09.000 030 33469.61 627.30 49996.10 28.02 2015-01-30 15:40:10.000 030 33469.61 627.34 49996.10 28.02 2015-01-30 15:40:11.000 030 33469.51 627.34 49996.10 28.02 2015-01-30 15:40:12.000 030 33469.63 627.28 49996.10 28.02 2015-01-30 15:40:13.000 030 33469.52 627.30 49996.10 28.02 2015-01-30 15:40:14.000 030 33469.61 627.28 49996.10 28.02 2015-01-30 15:40:15.000 030 33469.56 627.31 49996.10 28.02 2015-01-30 15:40:16.000 030 33469.59 627.29 49996.10 28.02 2015-01-30 15:40:17.000 030 33469.52 627.31 49996.10 28.02 2015-01-30 15:40:18.000 030 33469.69 627.26 49996.10 28.02 2015-01-30 15:40:19.000 030 33469.56 627.26 49996.10 28.02 2015-01-30 15:40:20.000 030 33469.52 627.26 49996.10 28.02 2015-01-30 15:40:21.000 030 33469.49 627.29 49996.10 28.02 2015-01-30 15:40:22.000 030 33469.43 627.31 49996.10 28.02 2015-01-30 15:40:23.000 030 33469.52 627.33 49996.10 28.02 2015-01-30 15:40:24.000 030 33469.64 627.35 49996.10 28.02 2015-01-30 15:40:25.000 030 33469.54 627.32 49996.10 28.02 2015-01-30 15:40:26.000 030 33469.58 627.33 49996.10 28.02 2015-01-30 15:40:27.000 030 33469.53 627.34 49996.10 28.02 2015-01-30 15:40:28.000 030 33469.56 627.35 49996.10 28.02 2015-01-30 15:40:29.000 030 33469.58 627.28 49996.10 28.02 2015-01-30 15:40:30.000 030 33469.49 627.30 49996.10 28.02 2015-01-30 15:40:31.000 030 33469.54 627.29 49996.10 28.02 2015-01-30 15:40:32.000 030 33469.48 627.30 49996.10 28.02 2015-01-30 15:40:33.000 030 33469.58 627.32 49996.10 28.02 2015-01-30 15:40:34.000 030 33469.54 627.30 49996.10 28.02 2015-01-30 15:40:35.000 030 33469.60 627.28 49996.10 28.02 2015-01-30 15:40:36.000 030 33469.48 627.25 49996.10 28.02 2015-01-30 15:40:37.000 030 33469.45 627.27 49996.10 28.02 2015-01-30 15:40:38.000 030 33469.49 627.27 49996.10 28.02 2015-01-30 15:40:39.000 030 33469.53 627.26 49996.10 28.02 2015-01-30 15:40:40.000 030 33469.52 627.30 49996.10 28.02 2015-01-30 15:40:41.000 030 33469.55 627.31 49996.10 28.02 2015-01-30 15:40:42.000 030 33469.48 627.31 49996.10 28.02 2015-01-30 15:40:42.000 030 33469.48 627.28 49996.10 28.02 2015-01-30 15:40:44.000 030 33469.53 627.32 49996.10 28.02 2015-01-30 15:40:45.000 030 33469.56 627.36 49996.10 28.02 2015-01-30 15:40:46.000 030 33469.56 627.34 49996.10 28.02 2015-01-30 15:40:47.000 030 33469.50 627.29 49996.10 28.02 2015-01-30 15:40:48.000 030 33469.49 627.24 49996.10 28.02 2015-01-30 15:40:49.000 030 33469.49 627.25 49996.10 28.02 2015-01-30 15:40:50.000 030 33469.46 627.28 49996.10 28.02 2015-01-30 15:40:51.000 030 33469.50 627.25 49996.10 28.02 2015-01-30 15:40:52.000 030 33469.45 627.23 49996.10 28.02 2015-01-30 15:40:53.000 030 33469.43 627.24 49996.10 28.02 2015-01-30 15:40:54.000 030 33469.49 627.27 49996.10 28.02 2015-01-30 15:40:55.000 030 33469.42 627.24 49996.10 28.02 2015-01-30 15:40:55.000 030 33469.49 627.24 49996.10 28.02 2015-01-30 15:40:57.000 030 33469.53 627.23 49996.10 28.02 2015-01-30 15:40:58.000 030 33469.52 627.22 49996.10 28.02 2015-01-30 15:40:59.000 030 33469.50 627.24 49996.10 28.02 2015-01-30 15:41:00.000 030 33469.41 627.30 49996.10 28.02 2015-01-30 15:41:01.000 030 33469.46 627.27 49996.10 28.02 2015-01-30 15:41:02.000 030 33469.41 627.26 49996.10 28.02 2015-01-30 15:41:03.000 030 33469.47 627.27 49996.10 28.02 2015-01-30 15:41:04.000 030 33469.52 627.27 49996.10 28.02 2015-01-30 15:41:05.000 030 33469.42 627.28 49996.10 28.02 2015-01-30 15:41:06.000 030 33469.33 627.34 49996.10 28.02 2015-01-30 15:41:07.000 030 33469.30 627.31 49996.10 28.02 2015-01-30 15:41:08.000 030 33469.33 627.35 49996.10 28.02 2015-01-30 15:41:09.000 030 33469.35 627.42 49996.10 28.02 2015-01-30 15:41:10.000 030 33469.29 627.41 49996.10 28.02 2015-01-30 15:41:11.000 030 33469.33 627.45 49996.10 28.02 2015-01-30 15:41:12.000 030 33469.24 627.46 49996.10 28.02 2015-01-30 15:41:13.000 030 33469.23 627.48 49996.10 28.02 2015-01-30 15:41:14.000 030 33469.29 627.52 49996.10 28.02 2015-01-30 15:41:15.000 030 33469.19 627.60 49996.10 28.02 2015-01-30 15:41:16.000 030 33469.19 627.61 49996.10 28.02 2015-01-30 15:41:17.000 030 33469.33 627.64 49996.10 28.02 2015-01-30 15:41:18.000 030 33469.24 627.66 49996.10 28.02 2015-01-30 15:41:19.000 030 33469.23 627.68 49996.10 28.02 2015-01-30 15:41:20.000 030 33469.22 627.67 49996.10 28.02 2015-01-30 15:41:21.000 030 33469.17 627.71 49996.10 28.02 2015-01-30 15:41:22.000 030 33469.15 627.72 49996.10 28.02 2015-01-30 15:41:23.000 030 33469.26 627.75 49996.10 28.02 2015-01-30 15:41:24.000 030 33469.18 627.75 49996.10 28.02 2015-01-30 15:41:25.000 030 33469.11 627.73 49996.10 28.02 2015-01-30 15:41:26.000 030 33469.20 627.73 49996.10 28.02 2015-01-30 15:41:27.000 030 33469.15 627.72 49996.10 28.02 2015-01-30 15:41:28.000 030 33469.21 627.66 49996.10 28.02 2015-01-30 15:41:29.000 030 33469.24 627.67 49996.10 28.02 2015-01-30 15:41:30.000 030 33469.31 627.64 49996.10 28.02 2015-01-30 15:41:31.000 030 33469.24 627.62 49996.10 28.02 2015-01-30 15:41:32.000 030 33469.24 627.55 49996.10 28.02 2015-01-30 15:41:33.000 030 33469.36 627.55 49996.10 28.02 2015-01-30 15:41:34.000 030 33469.38 627.57 49996.10 28.02 2015-01-30 15:41:35.000 030 33469.44 627.45 49996.10 28.02 2015-01-30 15:41:36.000 030 33469.30 627.41 49996.10 28.02 2015-01-30 15:41:36.000 030 33469.41 627.40 49996.10 28.02 2015-01-30 15:41:38.000 030 33469.41 627.42 49996.10 28.02 2015-01-30 15:41:39.000 030 33469.40 627.35 49996.10 28.02 2015-01-30 15:41:40.000 030 33469.42 627.38 49996.10 28.02 2015-01-30 15:41:41.000 030 33469.34 627.39 49996.10 28.02 2015-01-30 15:41:42.000 030 33469.40 627.45 49996.10 28.02 2015-01-30 15:41:43.000 030 33469.39 627.43 49996.10 28.02 2015-01-30 15:41:44.000 030 33469.29 627.46 49996.10 28.02 2015-01-30 15:41:45.000 030 33469.29 627.56 49996.10 28.02 2015-01-30 15:41:46.000 030 33469.17 627.52 49996.10 28.02 2015-01-30 15:41:47.000 030 33469.24 627.60 49996.10 28.02 2015-01-30 15:41:48.000 030 33469.23 627.66 49996.10 28.02 2015-01-30 15:41:49.000 030 33469.23 627.67 49996.10 28.02 2015-01-30 15:41:49.000 030 33469.24 627.76 49996.10 28.02 2015-01-30 15:41:51.000 030 33469.15 627.74 49996.10 28.02 2015-01-30 15:41:52.000 030 33469.26 627.75 49996.10 28.02 2015-01-30 15:41:53.000 030 33469.20 627.77 49996.10 28.02 2015-01-30 15:41:54.000 030 33469.26 627.77 49996.10 28.02 2015-01-30 15:41:55.000 030 33469.31 627.76 49996.10 28.02 2015-01-30 15:41:56.000 030 33469.27 627.75 49996.10 28.02 2015-01-30 15:41:57.000 030 33469.35 627.70 49996.10 28.02 2015-01-30 15:41:58.000 030 33469.27 627.71 49996.10 28.02 2015-01-30 15:41:59.000 030 33469.42 627.62 49996.10 28.02 2015-01-30 15:42:00.000 030 33469.36 627.57 49996.10 28.02 2015-01-30 15:42:01.000 030 33469.30 627.54 49996.10 28.02 2015-01-30 15:42:02.000 030 33469.40 627.56 49996.10 28.02 2015-01-30 15:42:03.000 030 33469.48 627.47 49996.10 28.02 2015-01-30 15:42:04.000 030 33469.48 627.44 49996.10 28.02 2015-01-30 15:42:05.000 030 33469.56 627.46 49996.10 28.02 2015-01-30 15:42:06.000 030 33469.45 627.44 49996.10 28.02 2015-01-30 15:42:07.000 030 33469.51 627.43 49996.10 28.02 2015-01-30 15:42:08.000 030 33469.51 627.45 49996.10 28.02 2015-01-30 15:42:09.000 030 33469.50 627.45 49996.10 28.02 2015-01-30 15:42:10.000 030 33469.45 627.52 49996.10 28.02 2015-01-30 15:42:11.000 030 33469.48 627.50 49996.10 28.02 2015-01-30 15:42:12.000 030 33469.45 627.52 49996.10 28.02 2015-01-30 15:42:13.000 030 33469.43 627.55 49996.10 28.02 2015-01-30 15:42:14.000 030 33469.35 627.55 49996.10 28.02 2015-01-30 15:42:15.000 030 33469.30 627.58 49996.10 28.02 2015-01-30 15:42:16.000 030 33469.20 627.59 49996.10 28.02 2015-01-30 15:42:17.000 030 33469.30 627.56 49996.10 28.02 2015-01-30 15:42:18.000 030 33469.32 627.55 49996.10 28.02 2015-01-30 15:42:19.000 030 33469.35 627.55 49996.10 28.02 2015-01-30 15:42:20.000 030 33469.32 627.55 49996.10 28.02 2015-01-30 15:42:21.000 030 33469.20 627.50 49996.10 28.02 2015-01-30 15:42:22.000 030 33469.36 627.48 49996.10 28.02 2015-01-30 15:42:23.000 030 33469.23 627.47 49996.10 28.02 2015-01-30 15:42:24.000 030 33469.29 627.44 49996.10 28.02 2015-01-30 15:42:25.000 030 33469.26 627.44 49996.10 28.02 2015-01-30 15:42:26.000 030 33469.27 627.47 49996.10 28.02 2015-01-30 15:42:27.000 030 33469.27 627.49 49996.10 28.02 2015-01-30 15:42:28.000 030 33469.23 627.45 49996.10 28.02 2015-01-30 15:42:29.000 030 33469.21 627.57 49996.10 28.02 2015-01-30 15:42:30.000 030 33469.32 627.62 49996.10 28.02 2015-01-30 15:42:30.000 030 33469.17 627.62 49996.10 28.02 2015-01-30 15:42:32.000 030 33469.26 627.65 49996.10 28.02 2015-01-30 15:42:33.000 030 33469.23 627.75 49996.10 28.02 2015-01-30 15:42:34.000 030 33469.11 627.70 49996.10 28.02 2015-01-30 15:42:35.000 030 33469.19 627.75 49996.10 28.02 2015-01-30 15:42:36.000 030 33469.08 627.75 49996.10 28.02 2015-01-30 15:42:37.000 030 33469.15 627.76 49996.10 28.02 2015-01-30 15:42:38.000 030 33469.17 627.75 49996.10 28.02 2015-01-30 15:42:39.000 030 33469.06 627.77 49996.10 28.02 2015-01-30 15:42:40.000 030 33469.11 627.76 49996.10 28.02 2015-01-30 15:42:41.000 030 33469.10 627.75 49996.10 28.02 2015-01-30 15:42:42.000 030 33469.08 627.73 49996.10 28.02 2015-01-30 15:42:43.000 030 33469.11 627.75 49996.10 28.02 2015-01-30 15:42:43.000 030 33469.10 627.74 49996.10 28.02 2015-01-30 15:42:45.000 030 33469.08 627.80 49996.10 28.02 2015-01-30 15:42:46.000 030 33469.06 627.77 49996.10 28.02 2015-01-30 15:42:47.000 030 33468.99 627.74 49996.10 28.02 2015-01-30 15:42:48.000 030 33469.08 627.86 49996.10 28.02 2015-01-30 15:42:49.000 030 33469.04 627.86 49996.10 28.02 2015-01-30 15:42:50.000 030 33469.06 627.83 49996.10 28.02 2015-01-30 15:42:51.000 030 33469.05 627.86 49996.10 28.02 2015-01-30 15:42:52.000 030 33469.11 627.84 49996.10 28.02 2015-01-30 15:42:53.000 030 33469.00 627.85 49996.10 28.02 2015-01-30 15:42:54.000 030 33469.07 627.79 49996.10 28.02 2015-01-30 15:42:55.000 030 33469.05 627.77 49996.10 28.02 2015-01-30 15:42:56.000 030 33469.08 627.78 49996.10 28.02 2015-01-30 15:42:57.000 030 33469.07 627.75 49996.10 28.02 2015-01-30 15:42:58.000 030 33469.05 627.70 49996.10 28.02 2015-01-30 15:42:59.000 030 33469.01 627.72 49996.10 28.02 2015-01-30 15:43:00.000 030 33469.05 627.69 49996.10 28.02 2015-01-30 15:43:01.000 030 33469.02 627.67 49996.10 28.02 2015-01-30 15:43:02.000 030 33468.99 627.70 49996.10 28.02 2015-01-30 15:43:03.000 030 33469.03 627.69 49996.10 28.02 2015-01-30 15:43:04.000 030 33469.01 627.69 49996.10 28.02 2015-01-30 15:43:05.000 030 33469.02 627.67 49996.10 28.02 2015-01-30 15:43:06.000 030 33469.13 627.70 49996.10 28.02 2015-01-30 15:43:07.000 030 33469.01 627.72 49996.10 28.02 2015-01-30 15:43:08.000 030 33469.12 627.72 49996.10 28.02 2015-01-30 15:43:09.000 030 33469.09 627.73 49996.10 28.02 2015-01-30 15:43:10.000 030 33469.13 627.73 49996.10 28.02 2015-01-30 15:43:11.000 030 33469.23 627.73 49996.10 28.02 2015-01-30 15:43:12.000 030 33469.23 627.75 49996.10 28.02 2015-01-30 15:43:13.000 030 33469.26 627.72 49996.10 28.02 2015-01-30 15:43:14.000 030 33469.22 627.72 49996.10 28.02 2015-01-30 15:43:15.000 030 33469.19 627.75 49996.10 28.02 2015-01-30 15:43:16.000 030 33469.24 627.72 49996.10 28.02 2015-01-30 15:43:17.000 030 33469.18 627.75 49996.10 28.02 2015-01-30 15:43:18.000 030 33469.07 627.70 49996.10 28.02 2015-01-30 15:43:19.000 030 33469.17 627.75 49996.10 28.02 2015-01-30 15:43:20.000 030 33469.08 627.80 49996.10 28.02 2015-01-30 15:43:21.000 030 33469.20 627.81 49996.10 28.02 2015-01-30 15:43:22.000 030 33469.11 627.83 49996.10 28.02 2015-01-30 15:43:23.000 030 33469.09 627.84 49996.10 28.02 2015-01-30 15:43:24.000 030 33469.16 627.87 49996.10 28.02 2015-01-30 15:43:24.000 030 33469.12 627.88 49996.10 28.02 2015-01-30 15:43:26.000 030 33469.08 627.86 49996.10 28.02 2015-01-30 15:43:27.000 030 33469.14 627.87 49996.10 28.02 2015-01-30 15:43:28.000 030 33469.16 627.89 49996.10 28.02 2015-01-30 15:43:29.000 030 33469.14 627.91 49996.10 28.02 2015-01-30 15:43:30.000 030 33469.11 627.89 49996.10 28.02 2015-01-30 15:43:31.000 030 33469.15 627.87 49996.10 28.02 2015-01-30 15:43:32.000 030 33469.20 627.86 49996.10 28.02 2015-01-30 15:43:33.000 030 33469.15 627.87 49996.10 28.02 2015-01-30 15:43:34.000 030 33469.07 627.89 49996.10 28.02 2015-01-30 15:43:35.000 030 33469.15 627.85 49996.10 28.02 2015-01-30 15:43:36.000 030 33469.05 627.85 49996.10 28.02 2015-01-30 15:43:37.000 030 33469.00 627.87 49996.10 28.02 2015-01-30 15:43:37.000 030 33469.03 627.84 49996.10 28.02 2015-01-30 15:43:39.000 030 33469.11 627.89 49996.10 28.02 2015-01-30 15:43:40.000 030 33469.11 627.86 49996.10 28.02 2015-01-30 15:43:41.000 030 33468.99 627.95 49996.10 28.02 2015-01-30 15:43:42.000 030 33469.04 627.87 49996.10 28.02 2015-01-30 15:43:43.000 030 33468.99 627.89 49996.10 28.02 2015-01-30 15:43:44.000 030 33468.97 628.03 49996.10 28.02 2015-01-30 15:43:45.000 030 33468.92 627.99 49996.10 28.02 2015-01-30 15:43:46.000 030 33468.93 628.01 49996.10 28.02 2015-01-30 15:43:47.000 030 33468.93 627.97 49996.10 28.02 2015-01-30 15:43:48.000 030 33468.90 628.00 49996.10 28.02 2015-01-30 15:43:49.000 030 33468.83 627.98 49996.10 28.02 2015-01-30 15:43:50.000 030 33468.92 628.00 49996.10 28.02 2015-01-30 15:43:51.000 030 33468.92 627.98 49996.10 28.02 2015-01-30 15:43:52.000 030 33469.03 627.98 49996.10 28.02 2015-01-30 15:43:53.000 030 33468.88 627.96 49996.10 28.02 2015-01-30 15:43:54.000 030 33468.79 627.98 49996.10 28.02 2015-01-30 15:43:55.000 030 33468.88 627.93 49996.10 28.02 2015-01-30 15:43:56.000 030 33468.86 627.92 49996.10 28.02 2015-01-30 15:43:57.000 030 33468.92 627.89 49996.10 28.02 2015-01-30 15:43:58.000 030 33468.96 627.88 49996.10 28.02 2015-01-30 15:43:59.000 030 33468.89 627.87 49996.10 28.02 2015-01-30 15:44:00.000 030 33469.10 627.87 49996.10 28.02 2015-01-30 15:44:01.000 030 33468.88 627.85 49996.10 28.02 2015-01-30 15:44:02.000 030 33469.00 627.85 49996.10 28.02 2015-01-30 15:44:03.000 030 33469.06 627.79 49996.10 28.02 2015-01-30 15:44:04.000 030 33469.02 627.81 49996.10 28.02 2015-01-30 15:44:05.000 030 33469.07 627.79 49996.10 28.02 2015-01-30 15:44:06.000 030 33469.06 627.79 49996.10 28.02 2015-01-30 15:44:07.000 030 33468.99 627.78 49996.10 28.02 2015-01-30 15:44:08.000 030 33468.99 627.82 49996.10 28.02 2015-01-30 15:44:09.000 030 33469.01 627.78 49996.10 28.02 2015-01-30 15:44:10.000 030 33469.02 627.82 49996.10 28.02 2015-01-30 15:44:11.000 030 33468.77 627.82 49996.10 28.02 2015-01-30 15:44:12.000 030 33468.97 627.83 49996.10 28.02 2015-01-30 15:44:13.000 030 33468.88 627.81 49996.10 28.02 2015-01-30 15:44:14.000 030 33468.88 627.84 49996.10 28.02 2015-01-30 15:44:15.000 030 33468.90 627.85 49996.10 28.02 2015-01-30 15:44:16.000 030 33468.95 627.88 49996.10 28.02 2015-01-30 15:44:17.000 030 33468.70 627.90 49996.10 28.02 2015-01-30 15:44:18.000 030 33468.88 627.88 49996.10 28.02 2015-01-30 15:44:18.000 030 33468.81 627.90 49996.10 28.02 2015-01-30 15:44:20.000 030 33468.80 627.98 49996.10 28.02 2015-01-30 15:44:21.000 030 33468.94 627.96 49996.10 28.02 2015-01-30 15:44:22.000 030 33468.79 627.96 49996.10 28.02 2015-01-30 15:44:23.000 030 33468.82 627.96 49996.10 28.02 2015-01-30 15:44:24.000 030 33468.80 627.93 49996.10 28.02 2015-01-30 15:44:25.000 030 33468.82 627.92 49996.10 28.02 2015-01-30 15:44:26.000 030 33468.82 627.97 49996.10 28.02 2015-01-30 15:44:27.000 030 33468.80 627.93 49996.10 28.02 2015-01-30 15:44:28.000 030 33468.72 627.91 49996.10 28.02 2015-01-30 15:44:29.000 030 33468.75 627.89 49996.10 28.02 2015-01-30 15:44:30.000 030 33468.80 627.88 49996.10 28.02 2015-01-30 15:44:31.000 030 33468.81 627.87 49996.10 28.02 2015-01-30 15:44:31.000 030 33468.81 627.92 49996.10 28.02 2015-01-30 15:44:33.000 030 33468.77 627.89 49996.10 28.02 2015-01-30 15:44:34.000 030 33468.81 627.88 49996.10 28.02 2015-01-30 15:44:35.000 030 33468.72 627.85 49996.10 28.02 2015-01-30 15:44:36.000 030 33468.80 627.89 49996.10 28.02 2015-01-30 15:44:37.000 030 33468.71 627.91 49996.10 28.02 2015-01-30 15:44:38.000 030 33468.78 627.87 49996.10 28.02 2015-01-30 15:44:39.000 030 33468.83 627.92 49996.10 28.02 2015-01-30 15:44:40.000 030 33468.79 627.86 49996.10 28.02 2015-01-30 15:44:41.000 030 33468.80 627.92 49996.10 28.02 2015-01-30 15:44:42.000 030 33468.80 627.92 49996.10 28.02 2015-01-30 15:44:43.000 030 33468.79 627.91 49996.10 28.02 2015-01-30 15:44:44.000 030 33468.80 627.92 49996.10 28.02 2015-01-30 15:44:45.000 030 33468.83 627.96 49996.10 28.02 2015-01-30 15:44:46.000 030 33468.79 627.98 49996.10 28.02 2015-01-30 15:44:47.000 030 33468.68 627.98 49996.10 28.02 2015-01-30 15:44:48.000 030 33468.61 627.98 49996.10 28.02 2015-01-30 15:44:49.000 030 33468.68 627.96 49996.10 28.02 2015-01-30 15:44:50.000 030 33468.71 627.99 49996.10 28.02 2015-01-30 15:44:51.000 030 33468.73 627.97 49996.10 28.02 2015-01-30 15:44:52.000 030 33468.58 627.98 49996.10 28.02 2015-01-30 15:44:53.000 030 33468.77 627.99 49996.10 28.02 2015-01-30 15:44:54.000 030 33468.57 627.96 49996.10 28.02 2015-01-30 15:44:55.000 030 33468.52 627.98 49996.10 28.02 2015-01-30 15:44:56.000 030 33468.70 627.98 49996.10 28.02 2015-01-30 15:44:57.000 030 33468.63 628.00 49996.10 28.02 2015-01-30 15:44:58.000 030 33468.67 628.00 49996.10 28.02 2015-01-30 15:44:59.000 030 33468.67 628.01 49996.10 28.02 2015-01-30 15:45:00.000 030 33468.69 628.03 49996.10 28.02 2015-01-30 15:45:01.000 030 33468.66 628.00 49996.10 28.02 2015-01-30 15:45:02.000 030 33468.63 628.05 49996.10 28.02 2015-01-30 15:45:03.000 030 33468.68 628.06 49996.10 28.02 2015-01-30 15:45:04.000 030 33468.61 628.08 49996.10 28.02 2015-01-30 15:45:05.000 030 33468.70 628.09 49996.10 28.02 2015-01-30 15:45:06.000 030 33468.65 628.12 49996.10 28.02 2015-01-30 15:45:07.000 030 33468.65 628.08 49996.10 28.02 2015-01-30 15:45:08.000 030 33468.70 628.09 49996.10 28.02 2015-01-30 15:45:09.000 030 33468.65 628.09 49996.10 28.02 2015-01-30 15:45:10.000 030 33468.70 628.07 49996.10 28.02 2015-01-30 15:45:11.000 030 33468.70 628.09 49996.10 28.02 2015-01-30 15:45:12.000 030 33468.73 628.01 49996.10 28.02 2015-01-30 15:45:12.000 030 33468.66 628.03 49996.10 28.02 2015-01-30 15:45:14.000 030 33468.67 628.08 49996.10 28.02 2015-01-30 15:45:15.000 030 33468.72 628.07 49996.10 28.02 2015-01-30 15:45:16.000 030 33468.74 628.03 49996.10 28.02 2015-01-30 15:45:17.000 030 33468.73 628.09 49996.10 28.02 2015-01-30 15:45:18.000 030 33468.72 628.04 49996.10 28.02 2015-01-30 15:45:19.000 030 33468.55 628.03 49996.10 28.02 2015-01-30 15:45:20.000 030 33468.69 628.07 49996.10 28.02 2015-01-30 15:45:21.000 030 33468.62 628.03 49996.10 28.02 2015-01-30 15:45:22.000 030 33468.57 628.03 49996.10 28.02 2015-01-30 15:45:23.000 030 33468.68 628.08 49996.10 28.02 2015-01-30 15:45:24.000 030 33468.66 628.04 49996.10 28.02 2015-01-30 15:45:25.000 030 33468.65 628.04 49996.10 28.02 2015-01-30 15:45:25.000 030 33468.68 628.11 49996.10 28.02 2015-01-30 15:45:27.000 030 33468.63 628.13 49996.10 28.02 2015-01-30 15:45:28.000 030 33468.43 628.08 49996.10 28.02 2015-01-30 15:45:29.000 030 33468.66 628.14 49996.10 28.02 2015-01-30 15:45:30.000 030 33468.71 628.08 49996.10 28.02 2015-01-30 15:45:31.000 030 33468.61 628.08 49996.10 28.02 2015-01-30 15:45:32.000 030 33468.67 628.12 49996.10 28.02 2015-01-30 15:45:33.000 030 33468.63 628.10 49996.10 28.02 2015-01-30 15:45:34.000 030 33468.60 628.11 49996.10 28.02 2015-01-30 15:45:35.000 030 33468.73 628.05 49996.10 28.02 2015-01-30 15:45:36.000 030 33468.59 628.02 49996.10 28.02 2015-01-30 15:45:37.000 030 33468.65 628.02 49996.10 28.02 2015-01-30 15:45:38.000 030 33468.72 628.05 49996.10 28.02 2015-01-30 15:45:39.000 030 33468.68 628.03 49996.10 28.02 2015-01-30 15:45:40.000 030 33468.62 628.01 49996.10 28.02 2015-01-30 15:45:41.000 030 33468.62 628.03 49996.10 28.02 2015-01-30 15:45:42.000 030 33468.46 628.08 49996.10 28.02 2015-01-30 15:45:43.000 030 33468.47 628.07 49996.10 28.02 2015-01-30 15:45:44.000 030 33468.59 628.11 49996.10 28.02 2015-01-30 15:45:45.000 030 33468.64 628.12 49996.10 28.02 2015-01-30 15:45:46.000 030 33468.52 628.11 49996.10 28.02 2015-01-30 15:45:47.000 030 33468.64 628.10 49996.10 28.02 2015-01-30 15:45:48.000 030 33468.67 628.08 49996.10 28.02 2015-01-30 15:45:49.000 030 33468.54 628.06 49996.10 28.02 2015-01-30 15:45:50.000 030 33468.58 628.04 49996.10 28.02 2015-01-30 15:45:51.000 030 33468.63 628.01 49996.10 28.02 2015-01-30 15:45:52.000 030 33468.57 628.04 49996.10 28.02 2015-01-30 15:45:53.000 030 33468.70 627.97 49996.10 28.02 2015-01-30 15:45:54.000 030 33468.53 627.96 49996.10 28.02 2015-01-30 15:45:55.000 030 33468.59 627.93 49996.10 28.02 2015-01-30 15:45:56.000 030 33468.52 627.97 49996.10 28.02 2015-01-30 15:45:57.000 030 33468.52 627.96 49996.10 28.02 2015-01-30 15:45:58.000 030 33468.50 627.99 49996.10 28.02 2015-01-30 15:45:59.000 030 33468.44 627.97 49996.10 28.02 2015-01-30 15:46:00.000 030 33468.48 628.03 49996.10 28.02 2015-01-30 15:46:01.000 030 33468.39 628.07 49996.10 28.02 2015-01-30 15:46:02.000 030 33468.44 628.10 49996.10 28.02 2015-01-30 15:46:03.000 030 33468.42 628.15 49996.10 28.02 2015-01-30 15:46:04.000 030 33468.44 628.16 49996.10 28.02 2015-01-30 15:46:05.000 030 33468.41 628.16 49996.10 28.02 2015-01-30 15:46:06.000 030 33468.46 628.20 49996.10 28.02 2015-01-30 15:46:06.000 030 33468.44 628.18 49996.10 28.02 2015-01-30 15:46:08.000 030 33468.46 628.18 49996.10 28.02 2015-01-30 15:46:09.000 030 33468.44 628.14 49996.10 28.02 2015-01-30 15:46:10.000 030 33468.46 628.16 49996.10 28.02 2015-01-30 15:46:11.000 030 33468.48 628.13 49996.10 28.02 2015-01-30 15:46:12.000 030 33468.52 628.08 49996.10 28.02 2015-01-30 15:46:13.000 030 33468.43 628.02 49996.10 28.02 2015-01-30 15:46:14.000 030 33468.49 627.97 49996.10 28.02 2015-01-30 15:46:15.000 030 33468.52 628.03 49996.10 28.02 2015-01-30 15:46:16.000 030 33468.44 627.98 49996.10 28.02 2015-01-30 15:46:17.000 030 33468.44 627.91 49996.10 28.02 2015-01-30 15:46:18.000 030 33468.50 627.98 49996.10 28.02 2015-01-30 15:46:19.000 030 33468.51 627.94 49996.10 28.02 2015-01-30 15:46:19.000 030 33468.47 627.93 49996.10 28.02 2015-01-30 15:46:21.000 030 33468.51 627.92 49996.10 28.02 2015-01-30 15:46:22.000 030 33468.47 628.02 49996.10 28.02 2015-01-30 15:46:23.000 030 33468.54 627.96 49996.10 28.02 2015-01-30 15:46:24.000 030 33468.42 628.05 49996.10 28.02 2015-01-30 15:46:25.000 030 33468.57 628.00 49996.10 28.02 2015-01-30 15:46:26.000 030 33468.58 628.02 49996.10 28.02 2015-01-30 15:46:27.000 030 33468.52 628.04 49996.10 28.02 2015-01-30 15:46:28.000 030 33468.50 628.02 49996.10 28.02 2015-01-30 15:46:29.000 030 33468.47 628.06 49996.10 28.02 2015-01-30 15:46:30.000 030 33468.45 628.03 49996.10 28.02 2015-01-30 15:46:31.000 030 33468.50 628.07 49996.10 28.02 2015-01-30 15:46:32.000 030 33468.49 628.07 49996.10 28.02 2015-01-30 15:46:33.000 030 33468.43 628.08 49996.10 28.02 2015-01-30 15:46:34.000 030 33468.37 628.07 49996.10 28.02 2015-01-30 15:46:35.000 030 33468.42 628.08 49996.10 28.02 2015-01-30 15:46:36.000 030 33468.46 628.09 49996.10 28.02 2015-01-30 15:46:37.000 030 33468.24 628.15 49996.10 28.02 2015-01-30 15:46:38.000 030 33468.37 628.14 49996.10 28.02 2015-01-30 15:46:39.000 030 33468.36 628.14 49996.10 28.02 2015-01-30 15:46:40.000 030 33468.40 628.22 49996.10 28.02 2015-01-30 15:46:41.000 030 33468.40 628.20 49996.10 28.02 2015-01-30 15:46:42.000 030 33468.36 628.19 49996.10 28.02 2015-01-30 15:46:43.000 030 33468.36 628.18 49996.10 28.02 2015-01-30 15:46:44.000 030 33468.43 628.16 49996.10 28.02 2015-01-30 15:46:45.000 030 33468.41 628.23 49996.10 28.02 2015-01-30 15:46:46.000 030 33468.40 628.18 49996.10 28.02 2015-01-30 15:46:47.000 030 33468.42 628.14 49996.10 28.02 2015-01-30 15:46:48.000 030 33468.40 628.11 49996.10 28.02 2015-01-30 15:46:49.000 030 33468.47 628.12 49996.10 28.02 2015-01-30 15:46:50.000 030 33468.39 628.11 49996.10 28.02 2015-01-30 15:46:51.000 030 33468.43 628.10 49996.10 28.02 2015-01-30 15:46:52.000 030 33468.43 628.08 49996.10 28.02 2015-01-30 15:46:53.000 030 33468.36 628.05 49996.10 28.02 2015-01-30 15:46:54.000 030 33468.47 628.05 49996.10 28.02 2015-01-30 15:46:55.000 030 33468.43 628.06 49996.10 28.02 2015-01-30 15:46:56.000 030 33468.48 628.05 49996.10 28.02 2015-01-30 15:46:57.000 030 33468.42 628.06 49996.10 28.02 2015-01-30 15:46:58.000 030 33468.49 628.10 49996.10 28.02 2015-01-30 15:46:59.000 030 33468.58 628.05 49996.10 28.02 2015-01-30 15:47:00.000 030 33468.50 628.06 49996.10 28.02 2015-01-30 15:47:00.000 030 33468.52 628.07 49996.10 28.02 2015-01-30 15:47:02.000 030 33468.52 628.07 49996.10 28.02 2015-01-30 15:47:03.000 030 33468.47 628.07 49996.10 28.02 2015-01-30 15:47:04.000 030 33468.50 628.09 49996.10 28.02 2015-01-30 15:47:05.000 030 33468.44 628.09 49996.10 28.02 2015-01-30 15:47:06.000 030 33468.50 628.05 49996.10 28.02 2015-01-30 15:47:07.000 030 33468.52 628.04 49996.10 28.02 2015-01-30 15:47:08.000 030 33468.48 628.05 49996.10 28.02 2015-01-30 15:47:09.000 030 33468.45 628.05 49996.10 28.02 2015-01-30 15:47:10.000 030 33468.37 628.09 49996.10 28.02 2015-01-30 15:47:11.000 030 33468.39 628.10 49996.10 28.02 2015-01-30 15:47:12.000 030 33468.40 628.08 49996.10 28.02 2015-01-30 15:47:13.000 030 33468.36 628.16 49996.10 28.02 2015-01-30 15:47:13.000 030 33468.42 628.13 49996.10 28.02 2015-01-30 15:47:15.000 030 33468.43 628.20 49996.10 28.02 2015-01-30 15:47:16.000 030 33468.53 628.19 49996.10 28.02 2015-01-30 15:47:17.000 030 33468.42 628.24 49996.10 28.02 2015-01-30 15:47:18.000 030 33468.50 628.17 49996.10 28.02 2015-01-30 15:47:19.000 030 33468.46 628.22 49996.10 28.02 2015-01-30 15:47:20.000 030 33468.45 628.21 49996.10 28.02 2015-01-30 15:47:21.000 030 33468.46 628.17 49996.10 28.02 2015-01-30 15:47:22.000 030 33468.47 628.20 49996.10 28.02 2015-01-30 15:47:23.000 030 33468.41 628.16 49996.10 28.02 2015-01-30 15:47:24.000 030 33468.40 628.10 49996.10 28.02 2015-01-30 15:47:25.000 030 33468.40 628.11 49996.10 28.02 2015-01-30 15:47:26.000 030 33468.39 628.07 49996.10 28.02 2015-01-30 15:47:27.000 030 33468.30 628.01 49996.10 28.02 2015-01-30 15:47:28.000 030 33468.40 628.00 49996.10 28.02 2015-01-30 15:47:29.000 030 33468.39 628.02 49996.10 28.02 2015-01-30 15:47:30.000 030 33468.26 628.07 49996.10 28.02 2015-01-30 15:47:31.000 030 33468.30 628.09 49996.10 28.02 2015-01-30 15:47:32.000 030 33468.29 628.07 49996.10 28.02 2015-01-30 15:47:33.000 030 33468.42 628.11 49996.10 28.02 2015-01-30 15:47:34.000 030 33468.32 628.16 49996.10 28.02 2015-01-30 15:47:35.000 030 33468.39 628.17 49996.10 28.02 2015-01-30 15:47:36.000 030 33468.37 628.16 49996.10 28.02 2015-01-30 15:47:37.000 030 33468.43 628.15 49996.10 28.02 2015-01-30 15:47:38.000 030 33468.40 628.21 49996.10 28.02 2015-01-30 15:47:39.000 030 33468.45 628.22 49996.10 28.02 2015-01-30 15:47:40.000 030 33468.39 628.17 49996.10 28.02 2015-01-30 15:47:41.000 030 33468.24 628.19 49996.10 28.02 2015-01-30 15:47:42.000 030 33468.38 628.13 49996.10 28.02 2015-01-30 15:47:43.000 030 33468.33 628.13 49996.10 28.02 2015-01-30 15:47:44.000 030 33468.24 628.14 49996.10 28.02 2015-01-30 15:47:45.000 030 33468.24 628.15 49996.10 28.02 2015-01-30 15:47:46.000 030 33468.24 628.18 49996.10 28.02 2015-01-30 15:47:47.000 030 33468.23 628.18 49996.10 28.02 2015-01-30 15:47:48.000 030 33468.19 628.15 49996.10 28.02 2015-01-30 15:47:49.000 030 33468.21 628.17 49996.10 28.02 2015-01-30 15:47:50.000 030 33468.29 628.16 49996.10 28.02 2015-01-30 15:47:51.000 030 33468.29 628.20 49996.10 28.02 2015-01-30 15:47:52.000 030 33468.20 628.22 49996.10 28.02 2015-01-30 15:47:53.000 030 33468.22 628.23 49996.10 28.02 2015-01-30 15:47:54.000 030 33468.30 628.21 49996.10 28.02 2015-01-30 15:47:54.000 030 33468.37 628.19 49996.10 28.02 2015-01-30 15:47:56.000 030 33468.29 628.16 49996.10 28.02 2015-01-30 15:47:57.000 030 33468.26 628.19 49996.10 28.02 2015-01-30 15:47:58.000 030 33468.26 628.19 49996.10 28.02 2015-01-30 15:47:59.000 030 33468.24 628.15 49996.10 28.02 2015-01-30 15:48:00.000 030 33468.28 628.13 49996.10 28.02 2015-01-30 15:48:01.000 030 33468.14 628.15 49996.10 28.02 2015-01-30 15:48:02.000 030 33468.16 628.13 49996.10 28.02 2015-01-30 15:48:03.000 030 33468.22 628.17 49996.10 28.02 2015-01-30 15:48:04.000 030 33468.15 628.20 49996.10 28.02 2015-01-30 15:48:05.000 030 33468.20 628.17 49996.10 28.02 2015-01-30 15:48:06.000 030 33468.18 628.18 49996.10 28.02 2015-01-30 15:48:07.000 030 33468.12 628.21 49996.10 28.02 2015-01-30 15:48:07.000 030 33468.18 628.18 49996.10 28.02 2015-01-30 15:48:09.000 030 33468.16 628.22 49996.10 28.02 2015-01-30 15:48:10.000 030 33468.08 628.23 49996.10 28.02 2015-01-30 15:48:11.000 030 33468.14 628.22 49996.10 28.02 2015-01-30 15:48:12.000 030 33468.15 628.27 49996.10 28.02 2015-01-30 15:48:13.000 030 33468.05 628.27 49996.10 28.02 2015-01-30 15:48:14.000 030 33468.08 628.28 49996.10 28.02 2015-01-30 15:48:15.000 030 33468.08 628.28 49996.10 28.02 2015-01-30 15:48:16.000 030 33468.07 628.32 49996.10 28.02 2015-01-30 15:48:17.000 030 33468.19 628.30 49996.10 28.02 2015-01-30 15:48:18.000 030 33468.03 628.30 49996.10 28.02 2015-01-30 15:48:19.000 030 33468.11 628.25 49996.10 28.02 2015-01-30 15:48:20.000 030 33468.14 628.26 49996.10 28.02 2015-01-30 15:48:21.000 030 33468.16 628.23 49996.10 28.02 2015-01-30 15:48:22.000 030 33468.09 628.24 49996.10 28.02 2015-01-30 15:48:23.000 030 33468.09 628.24 49996.10 28.02 2015-01-30 15:48:24.000 030 33468.11 628.20 49996.10 28.02 2015-01-30 15:48:25.000 030 33468.05 628.17 49996.10 28.02 2015-01-30 15:48:26.000 030 33468.18 628.14 49996.10 28.02 2015-01-30 15:48:27.000 030 33468.15 628.13 49996.10 28.02 2015-01-30 15:48:28.000 030 33468.19 628.14 49996.10 28.02 2015-01-30 15:48:29.000 030 33468.11 628.07 49996.10 28.02 2015-01-30 15:48:30.000 030 33468.25 628.10 49996.10 28.02 2015-01-30 15:48:31.000 030 33468.23 628.09 49996.10 28.02 2015-01-30 15:48:32.000 030 33468.16 628.02 49996.10 28.02 2015-01-30 15:48:33.000 030 33468.19 628.10 49996.10 28.02 2015-01-30 15:48:34.000 030 33468.17 628.12 49996.10 28.02 2015-01-30 15:48:35.000 030 33468.19 628.12 49996.10 28.02 2015-01-30 15:48:36.000 030 33468.11 628.17 49996.10 28.02 2015-01-30 15:48:37.000 030 33468.29 628.20 49996.10 28.02 2015-01-30 15:48:38.000 030 33468.09 628.22 49996.10 28.02 2015-01-30 15:48:39.000 030 33468.19 628.23 49996.10 28.02 2015-01-30 15:48:40.000 030 33468.15 628.31 49996.10 28.02 2015-01-30 15:48:41.000 030 33468.13 628.26 49996.10 28.02 2015-01-30 15:48:42.000 030 33468.29 628.26 49996.10 28.02 2015-01-30 15:48:43.000 030 33468.26 628.30 49996.10 28.02 2015-01-30 15:48:44.000 030 33468.19 628.29 49996.10 28.02 2015-01-30 15:48:45.000 030 33468.26 628.26 49996.10 28.02 2015-01-30 15:48:46.000 030 33468.19 628.23 49996.10 28.02 2015-01-30 15:48:47.000 030 33468.22 628.22 49996.10 28.02 2015-01-30 15:48:48.000 030 33468.22 628.24 49996.10 28.02 2015-01-30 15:48:48.000 030 33468.29 628.19 49996.10 28.02 2015-01-30 15:48:50.000 030 33468.33 628.15 49996.10 28.02 2015-01-30 15:48:51.000 030 33468.26 628.13 49996.10 28.02 2015-01-30 15:48:52.000 030 33468.25 628.12 49996.10 28.02 2015-01-30 15:48:53.000 030 33468.29 628.10 49996.10 28.02 2015-01-30 15:48:54.000 030 33468.29 628.12 49996.10 28.02 2015-01-30 15:48:55.000 030 33468.27 628.07 49996.10 28.02 2015-01-30 15:48:56.000 030 33468.34 628.10 49996.10 28.02 2015-01-30 15:48:57.000 030 33468.40 628.08 49996.10 28.02 2015-01-30 15:48:58.000 030 33468.34 628.16 49996.10 28.02 2015-01-30 15:48:59.000 030 33468.33 628.14 49996.10 28.02 2015-01-30 15:49:00.000 030 33468.44 628.16 49996.10 28.02 2015-01-30 15:49:01.000 030 33468.44 628.20 49996.10 28.02 2015-01-30 15:49:01.000 030 33468.42 628.21 49996.10 28.02 2015-01-30 15:49:03.000 030 33468.43 628.25 49996.10 28.02 2015-01-30 15:49:04.000 030 33468.43 628.24 49996.10 28.02 2015-01-30 15:49:05.000 030 33468.40 628.26 49996.10 28.02 2015-01-30 15:49:06.000 030 33468.39 628.23 49996.10 28.02 2015-01-30 15:49:07.000 030 33468.21 628.20 49996.10 28.02 2015-01-30 15:49:08.000 030 33468.18 628.20 49996.10 28.02 2015-01-30 15:49:09.000 030 33468.37 628.24 49996.10 28.02 2015-01-30 15:49:10.000 030 33468.17 628.23 49996.10 28.02 2015-01-30 15:49:11.000 030 33468.27 628.21 49996.10 28.02 2015-01-30 15:49:12.000 030 33468.15 628.27 49996.10 28.02 2015-01-30 15:49:13.000 030 33468.17 628.24 49996.10 28.02 2015-01-30 15:49:14.000 030 33468.26 628.30 49996.10 28.02 2015-01-30 15:49:15.000 030 33468.25 628.31 49996.10 28.02 2015-01-30 15:49:16.000 030 33468.25 628.29 49996.10 28.02 2015-01-30 15:49:17.000 030 33468.31 628.26 49996.10 28.02 2015-01-30 15:49:18.000 030 33468.28 628.23 49996.10 28.02 2015-01-30 15:49:19.000 030 33468.45 628.25 49996.10 28.02 2015-01-30 15:49:20.000 030 33468.33 628.19 49996.10 28.02 2015-01-30 15:49:21.000 030 33468.34 628.14 49996.10 28.02 2015-01-30 15:49:22.000 030 33468.35 628.13 49996.10 28.02 2015-01-30 15:49:23.000 030 33468.33 628.07 49996.10 28.02 2015-01-30 15:49:24.000 030 33468.39 628.07 49996.10 28.02 2015-01-30 15:49:25.000 030 33468.43 628.07 49996.10 28.02 2015-01-30 15:49:26.000 030 33468.32 628.06 49996.10 28.02 2015-01-30 15:49:27.000 030 33468.29 628.09 49996.10 28.02 2015-01-30 15:49:28.000 030 33468.27 628.09 49996.10 28.02 2015-01-30 15:49:29.000 030 33468.22 628.09 49996.10 28.02 2015-01-30 15:49:30.000 030 33468.22 628.15 49996.10 28.02 2015-01-30 15:49:31.000 030 33468.22 628.20 49996.10 28.02 2015-01-30 15:49:32.000 030 33468.20 628.20 49996.10 28.02 2015-01-30 15:49:33.000 030 33468.17 628.21 49996.10 28.02 2015-01-30 15:49:34.000 030 33468.22 628.28 49996.10 28.02 2015-01-30 15:49:35.000 030 33468.21 628.29 49996.10 28.02 2015-01-30 15:49:36.000 030 33468.18 628.28 49996.10 28.02 2015-01-30 15:49:37.000 030 33468.18 628.31 49996.10 28.02 2015-01-30 15:49:38.000 030 33468.12 628.34 49996.10 28.02 2015-01-30 15:49:39.000 030 33468.06 628.34 49996.10 28.02 2015-01-30 15:49:40.000 030 33468.05 628.30 49996.10 28.02 2015-01-30 15:49:41.000 030 33468.06 628.32 49996.10 28.02 2015-01-30 15:49:42.000 030 33468.12 628.29 49996.10 28.02 2015-01-30 15:49:42.000 030 33467.92 628.30 49996.10 28.02 2015-01-30 15:49:44.000 030 33467.96 628.32 49996.10 28.02 2015-01-30 15:49:45.000 030 33467.98 628.28 49996.10 28.02 2015-01-30 15:49:46.000 030 33467.94 628.32 49996.10 28.02 2015-01-30 15:49:47.000 030 33467.90 628.29 49996.10 28.02 2015-01-30 15:49:48.000 030 33467.93 628.29 49996.10 28.02 2015-01-30 15:49:49.000 030 33467.69 628.32 49996.10 28.02 2015-01-30 15:49:50.000 030 33467.83 628.38 49996.10 28.02 2015-01-30 15:49:51.000 030 33467.92 628.40 49996.10 28.02 2015-01-30 15:49:52.000 030 33467.77 628.39 49996.10 28.02 2015-01-30 15:49:53.000 030 33467.87 628.43 49996.10 28.02 2015-01-30 15:49:54.000 030 33467.80 628.47 49996.10 28.02 2015-01-30 15:49:55.000 030 33467.89 628.52 49996.10 28.02 2015-01-30 15:49:55.000 030 33467.80 628.52 49996.10 28.02 2015-01-30 15:49:57.000 030 33467.77 628.48 49996.10 28.02 2015-01-30 15:49:58.000 030 33467.80 628.49 49996.10 28.02 2015-01-30 15:49:59.000 030 33467.80 628.52 49996.10 28.02 2015-01-30 15:50:00.000 030 33467.75 628.43 49996.10 28.02 2015-01-30 15:50:01.000 030 33467.84 628.45 49996.10 28.02 2015-01-30 15:50:02.000 030 33467.76 628.45 49996.10 28.02 2015-01-30 15:50:03.000 030 33467.78 628.44 49996.10 28.02 2015-01-30 15:50:04.000 030 33467.78 628.38 49996.10 28.02 2015-01-30 15:50:05.000 030 33467.84 628.41 49996.10 28.02 2015-01-30 15:50:06.000 030 33467.90 628.34 49996.10 28.02 2015-01-30 15:50:07.000 030 33467.84 628.30 49996.10 28.02 2015-01-30 15:50:08.000 030 33467.88 628.29 49996.10 28.02 2015-01-30 15:50:09.000 030 33467.95 628.29 49996.10 28.02 2015-01-30 15:50:10.000 030 33467.96 628.26 49996.10 28.02 2015-01-30 15:50:11.000 030 33467.90 628.24 49996.10 28.02 2015-01-30 15:50:12.000 030 33467.97 628.24 49996.10 28.02 2015-01-30 15:50:13.000 030 33467.99 628.20 49996.10 28.02 2015-01-30 15:50:14.000 030 33467.95 628.19 49996.10 28.02 2015-01-30 15:50:15.000 030 33467.93 628.17 49996.10 28.02 2015-01-30 15:50:16.000 030 33467.99 628.19 49996.10 28.02 2015-01-30 15:50:17.000 030 33467.90 628.20 49996.10 28.02 2015-01-30 15:50:18.000 030 33467.82 628.21 49996.10 28.02 2015-01-30 15:50:19.000 030 33467.86 628.24 49996.10 28.02 2015-01-30 15:50:20.000 030 33467.82 628.24 49996.10 28.02 2015-01-30 15:50:21.000 030 33467.83 628.27 49996.10 28.02 2015-01-30 15:50:22.000 030 33467.83 628.29 49996.10 28.02 2015-01-30 15:50:23.000 030 33467.83 628.28 49996.10 28.02 2015-01-30 15:50:24.000 030 33467.89 628.30 49996.10 28.02 2015-01-30 15:50:25.000 030 33467.92 628.31 49996.10 28.02 2015-01-30 15:50:26.000 030 33467.89 628.30 49996.10 28.02 2015-01-30 15:50:27.000 030 33467.91 628.31 49996.10 28.02 2015-01-30 15:50:28.000 030 33467.94 628.31 49996.10 28.02 2015-01-30 15:50:29.000 030 33467.78 628.28 49996.10 28.02 2015-01-30 15:50:30.000 030 33467.89 628.26 49996.10 28.02 2015-01-30 15:50:31.000 030 33467.94 628.21 49996.10 28.02 2015-01-30 15:50:32.000 030 33467.82 628.18 49996.10 28.02 2015-01-30 15:50:33.000 030 33467.93 628.25 49996.10 28.02 2015-01-30 15:50:34.000 030 33467.87 628.21 49996.10 28.02 2015-01-30 15:50:35.000 030 33467.82 628.21 49996.10 28.02 2015-01-30 15:50:36.000 030 33467.83 628.26 49996.10 28.02 2015-01-30 15:50:36.000 030 33467.82 628.28 49996.10 28.02 2015-01-30 15:50:38.000 030 33467.79 628.26 49996.10 28.02 2015-01-30 15:50:39.000 030 33467.74 628.32 49996.10 28.02 2015-01-30 15:50:40.000 030 33467.77 628.33 49996.10 28.02 2015-01-30 15:50:41.000 030 33467.90 628.35 49996.10 28.02 2015-01-30 15:50:42.000 030 33467.75 628.41 49996.10 28.02 2015-01-30 15:50:43.000 030 33467.84 628.44 49996.10 28.02 2015-01-30 15:50:44.000 030 33467.75 628.42 49996.10 28.02 2015-01-30 15:50:45.000 030 33467.75 628.51 49996.10 28.02 2015-01-30 15:50:46.000 030 33467.71 628.50 49996.10 28.02 2015-01-30 15:50:47.000 030 33467.75 628.51 49996.10 28.02 2015-01-30 15:50:48.000 030 33467.74 628.54 49996.10 28.02 2015-01-30 15:50:49.000 030 33467.81 628.48 49996.10 28.02 2015-01-30 15:50:49.000 030 33467.74 628.47 49996.10 28.02 2015-01-30 15:50:51.000 030 33467.72 628.46 49996.10 28.02 2015-01-30 15:50:52.000 030 33467.78 628.46 49996.10 28.02 2015-01-30 15:50:53.000 030 33467.69 628.40 49996.10 28.02 2015-01-30 15:50:54.000 030 33467.75 628.40 49996.10 28.02 2015-01-30 15:50:55.000 030 33467.81 628.33 49996.10 28.02 2015-01-30 15:50:56.000 030 33467.88 628.33 49996.10 28.02 2015-01-30 15:50:57.000 030 33467.86 628.31 49996.10 28.02 2015-01-30 15:50:58.000 030 33467.87 628.26 49996.10 28.02 2015-01-30 15:50:59.000 030 33468.00 628.30 49996.10 28.02 2015-01-30 15:51:00.000 030 33468.00 628.28 49996.10 28.02 2015-01-30 15:51:01.000 030 33468.09 628.31 49996.10 28.02 2015-01-30 15:51:02.000 030 33467.97 628.24 49996.10 28.02 2015-01-30 15:51:03.000 030 33468.09 628.23 49996.10 28.02 2015-01-30 15:51:04.000 030 33468.05 628.26 49996.10 28.02 2015-01-30 15:51:05.000 030 33467.99 628.30 49996.10 28.02 2015-01-30 15:51:06.000 030 33467.99 628.30 49996.10 28.02 2015-01-30 15:51:07.000 030 33468.05 628.28 49996.10 28.02 2015-01-30 15:51:08.000 030 33468.08 628.30 49996.10 28.02 2015-01-30 15:51:09.000 030 33468.06 628.27 49996.10 28.02 2015-01-30 15:51:10.000 030 33468.02 628.24 49996.10 28.02 2015-01-30 15:51:11.000 030 33467.97 628.23 49996.10 28.02 2015-01-30 15:51:12.000 030 33467.95 628.27 49996.10 28.02 2015-01-30 15:51:13.000 030 33467.99 628.27 49996.10 28.02 2015-01-30 15:51:14.000 030 33467.96 628.24 49996.10 28.02 2015-01-30 15:51:15.000 030 33467.93 628.26 49996.10 28.02 2015-01-30 15:51:16.000 030 33467.92 628.24 49996.10 28.02 2015-01-30 15:51:17.000 030 33468.04 628.28 49996.10 28.02 2015-01-30 15:51:18.000 030 33467.90 628.28 49996.10 28.02 2015-01-30 15:51:19.000 030 33467.97 628.31 49996.10 28.02 2015-01-30 15:51:20.000 030 33467.94 628.30 49996.10 28.02 2015-01-30 15:51:21.000 030 33467.94 628.34 49996.10 28.02 2015-01-30 15:51:22.000 030 33467.95 628.33 49996.10 28.02 2015-01-30 15:51:23.000 030 33467.83 628.33 49996.10 28.02 2015-01-30 15:51:24.000 030 33467.99 628.32 49996.10 28.02 2015-01-30 15:51:25.000 030 33467.84 628.37 49996.10 28.02 2015-01-30 15:51:26.000 030 33467.87 628.35 49996.10 28.02 2015-01-30 15:51:27.000 030 33467.93 628.31 49996.10 28.02 2015-01-30 15:51:28.000 030 33467.93 628.27 49996.10 28.02 2015-01-30 15:51:29.000 030 33467.95 628.24 49996.10 28.02 2015-01-30 15:51:30.000 030 33467.93 628.27 49996.10 28.02 2015-01-30 15:51:30.000 030 33467.97 628.15 49996.10 28.02 2015-01-30 15:51:32.000 030 33467.97 628.16 49996.10 28.02 2015-01-30 15:51:33.000 030 33467.92 628.15 49996.10 28.02 2015-01-30 15:51:34.000 030 33467.96 628.15 49996.10 28.02 2015-01-30 15:51:35.000 030 33467.96 628.13 49996.10 28.02 2015-01-30 15:51:36.000 030 33467.90 628.16 49996.10 28.02 2015-01-30 15:51:37.000 030 33467.98 628.17 49996.10 28.02 2015-01-30 15:51:38.000 030 33467.89 628.17 49996.10 28.02 2015-01-30 15:51:39.000 030 33468.05 628.17 49996.10 28.02 2015-01-30 15:51:40.000 030 33468.00 628.16 49996.10 28.02 2015-01-30 15:51:41.000 030 33467.99 628.21 49996.10 28.02 2015-01-30 15:51:42.000 030 33468.03 628.26 49996.10 28.02 2015-01-30 15:51:43.000 030 33467.93 628.24 49996.10 28.02 2015-01-30 15:51:43.000 030 33467.93 628.27 49996.10 28.02 2015-01-30 15:51:45.000 030 33468.00 628.28 49996.10 28.02 2015-01-30 15:51:46.000 030 33467.94 628.32 49996.10 28.02 2015-01-30 15:51:47.000 030 33467.86 628.34 49996.10 28.02 2015-01-30 15:51:48.000 030 33467.95 628.33 49996.10 28.02 2015-01-30 15:51:49.000 030 33467.96 628.35 49996.10 28.02 2015-01-30 15:51:50.000 030 33467.95 628.31 49996.10 28.02 2015-01-30 15:51:51.000 030 33467.91 628.33 49996.10 28.02 2015-01-30 15:51:52.000 030 33467.86 628.30 49996.10 28.02 2015-01-30 15:51:53.000 030 33467.85 628.31 49996.10 28.02 2015-01-30 15:51:54.000 030 33467.77 628.28 49996.10 28.02 2015-01-30 15:51:55.000 030 33467.97 628.27 49996.10 28.02 2015-01-30 15:51:56.000 030 33467.86 628.28 49996.10 28.02 2015-01-30 15:51:57.000 030 33467.89 628.32 49996.10 28.02 2015-01-30 15:51:58.000 030 33467.78 628.33 49996.10 28.02 2015-01-30 15:51:59.000 030 33467.76 628.32 49996.10 28.02 2015-01-30 15:52:00.000 030 33467.83 628.32 49996.10 28.03 2015-01-30 15:52:01.000 030 33467.87 628.36 49996.10 28.03 2015-01-30 15:52:02.000 030 33467.86 628.34 49996.10 28.03 2015-01-30 15:52:03.000 030 33467.86 628.40 49996.10 28.03 2015-01-30 15:52:04.000 030 33467.88 628.35 49996.10 28.03 2015-01-30 15:52:05.000 030 33467.87 628.42 49996.10 28.03 2015-01-30 15:52:06.000 030 33467.74 628.39 49996.10 28.03 2015-01-30 15:52:07.000 030 33467.87 628.40 49996.10 28.03 2015-01-30 15:52:08.000 030 33467.77 628.42 49996.10 28.03 2015-01-30 15:52:09.000 030 33467.83 628.39 49996.10 28.03 2015-01-30 15:52:10.000 030 33467.82 628.37 49996.10 28.03 2015-01-30 15:52:11.000 030 33467.76 628.36 49996.10 28.03 2015-01-30 15:52:12.000 030 33467.70 628.44 49996.10 28.03 2015-01-30 15:52:13.000 030 33467.78 628.45 49996.10 28.03 2015-01-30 15:52:14.000 030 33467.74 628.44 49996.10 28.03 2015-01-30 15:52:15.000 030 33467.75 628.40 49996.10 28.03 2015-01-30 15:52:16.000 030 33467.75 628.41 49996.10 28.03 2015-01-30 15:52:17.000 030 33467.83 628.45 49996.10 28.03 2015-01-30 15:52:18.000 030 33467.74 628.44 49996.10 28.03 2015-01-30 15:52:19.000 030 33467.74 628.44 49996.10 28.03 2015-01-30 15:52:20.000 030 33467.81 628.49 49996.10 28.03 2015-01-30 15:52:21.000 030 33467.84 628.42 49996.10 28.03 2015-01-30 15:52:22.000 030 33467.88 628.44 49996.10 28.03 2015-01-30 15:52:23.000 030 33467.87 628.47 49996.10 28.03 2015-01-30 15:52:24.000 030 33467.70 628.42 49996.10 28.03 2015-01-30 15:52:24.000 030 33467.80 628.41 49996.10 28.03 2015-01-30 15:52:26.000 030 33467.80 628.40 49996.10 28.03 2015-01-30 15:52:27.000 030 33467.75 628.40 49996.10 28.03 2015-01-30 15:52:28.000 030 33467.90 628.41 49996.10 28.03 2015-01-30 15:52:29.000 030 33467.84 628.39 49996.10 28.03 2015-01-30 15:52:30.000 030 33467.76 628.35 49996.10 28.03 2015-01-30 15:52:31.000 030 33467.79 628.39 49996.10 28.03 2015-01-30 15:52:32.000 030 33467.72 628.42 49996.10 28.03 2015-01-30 15:52:33.000 030 33467.81 628.43 49996.10 28.03 2015-01-30 15:52:34.000 030 33467.77 628.39 49996.10 28.03 2015-01-30 15:52:35.000 030 33467.78 628.46 49996.10 28.03 2015-01-30 15:52:36.000 030 33467.67 628.46 49996.10 28.03 2015-01-30 15:52:37.000 030 33467.81 628.42 49996.10 28.03 2015-01-30 15:52:37.000 030 33467.78 628.46 49996.10 28.03 2015-01-30 15:52:39.000 030 33467.87 628.40 49996.10 28.03 2015-01-30 15:52:40.000 030 33467.79 628.43 49996.10 28.03 2015-01-30 15:52:41.000 030 33467.84 628.38 49996.10 28.03 2015-01-30 15:52:42.000 030 33467.92 628.38 49996.10 28.03 2015-01-30 15:52:43.000 030 33467.99 628.34 49996.10 28.03 2015-01-30 15:52:44.000 030 33467.93 628.35 49996.10 28.03 2015-01-30 15:52:45.000 030 33467.87 628.32 49996.10 28.03 2015-01-30 15:52:46.000 030 33467.96 628.32 49996.10 28.03 2015-01-30 15:52:47.000 030 33468.03 628.32 49996.10 28.03 2015-01-30 15:52:48.000 030 33467.92 628.29 49996.10 28.03 2015-01-30 15:52:49.000 030 33467.87 628.28 49996.10 28.03 2015-01-30 15:52:50.000 030 33467.91 628.30 49996.10 28.03 2015-01-30 15:52:51.000 030 33467.85 628.30 49996.10 28.03 2015-01-30 15:52:52.000 030 33467.92 628.28 49996.10 28.03 2015-01-30 15:52:53.000 030 33467.87 628.33 49996.10 28.03 2015-01-30 15:52:54.000 030 33467.97 628.30 49996.10 28.03 2015-01-30 15:52:55.000 030 33467.94 628.29 49996.10 28.03 2015-01-30 15:52:56.000 030 33467.96 628.31 49996.10 28.03 2015-01-30 15:52:57.000 030 33467.90 628.31 49996.10 28.03 2015-01-30 15:52:58.000 030 33467.94 628.27 49996.10 28.03 2015-01-30 15:52:59.000 030 33467.88 628.27 49996.10 28.03 2015-01-30 15:53:00.000 030 33467.90 628.22 49996.10 28.03 2015-01-30 15:53:01.000 030 33467.88 628.22 49996.10 28.03 2015-01-30 15:53:02.000 030 33467.83 628.22 49996.10 28.03 2015-01-30 15:53:03.000 030 33467.93 628.22 49996.10 28.03 2015-01-30 15:53:04.000 030 33467.90 628.19 49996.10 28.03 2015-01-30 15:53:05.000 030 33467.81 628.25 49996.10 28.03 2015-01-30 15:53:06.000 030 33467.81 628.25 49996.10 28.03 2015-01-30 15:53:07.000 030 33467.82 628.31 49996.10 28.03 2015-01-30 15:53:08.000 030 33467.83 628.33 49996.10 28.03 2015-01-30 15:53:09.000 030 33467.80 628.37 49996.10 28.03 2015-01-30 15:53:10.000 030 33467.84 628.41 49996.10 28.03 2015-01-30 15:53:11.000 030 33467.89 628.40 49996.10 28.03 2015-01-30 15:53:12.000 030 33467.83 628.49 49996.10 28.03 2015-01-30 15:53:13.000 030 33467.86 628.46 49996.10 28.03 2015-01-30 15:53:14.000 030 33467.87 628.47 49996.10 28.03 2015-01-30 15:53:15.000 030 33467.90 628.50 49996.10 28.03 2015-01-30 15:53:16.000 030 33467.91 628.53 49996.10 28.03 2015-01-30 15:53:17.000 030 33467.80 628.49 49996.10 28.03 2015-01-30 15:53:18.000 030 33467.86 628.44 49996.10 28.03 2015-01-30 15:53:18.000 030 33467.83 628.50 49996.10 28.03 2015-01-30 15:53:20.000 030 33467.81 628.46 49996.10 28.03 2015-01-30 15:53:21.000 030 33467.65 628.42 49996.10 28.03 2015-01-30 15:53:22.000 030 33467.72 628.46 49996.10 28.03 2015-01-30 15:53:23.000 030 33467.71 628.43 49996.10 28.03 2015-01-30 15:53:24.000 030 33467.68 628.39 49996.10 28.03 2015-01-30 15:53:25.000 030 33467.69 628.44 49996.10 28.03 2015-01-30 15:53:26.000 030 33467.60 628.42 49996.10 28.03 2015-01-30 15:53:27.000 030 33467.76 628.46 49996.10 28.03 2015-01-30 15:53:28.000 030 33467.83 628.48 49996.10 28.03 2015-01-30 15:53:29.000 030 33467.72 628.46 49996.10 28.03 2015-01-30 15:53:30.000 030 33467.75 628.45 49996.10 28.03 2015-01-30 15:53:31.000 030 33467.80 628.43 49996.10 28.03 2015-01-30 15:53:31.000 030 33467.78 628.45 49996.10 28.02 2015-01-30 15:53:33.000 030 33467.78 628.46 49996.10 28.03 2015-01-30 15:53:34.000 030 33467.83 628.40 49996.10 28.02 2015-01-30 15:53:35.000 030 33467.80 628.40 49996.10 28.03 2015-01-30 15:53:36.000 030 33467.84 628.35 49996.10 28.03 2015-01-30 15:53:37.000 030 33467.65 628.36 49996.10 28.03 2015-01-30 15:53:38.000 030 33467.65 628.39 49996.10 28.03 2015-01-30 15:53:39.000 030 33467.75 628.35 49996.10 28.03 2015-01-30 15:53:40.000 030 33467.70 628.33 49996.10 28.03 2015-01-30 15:53:41.000 030 33467.71 628.35 49996.10 28.03 2015-01-30 15:53:42.000 030 33467.67 628.32 49996.10 28.03 2015-01-30 15:53:43.000 030 33467.67 628.35 49996.10 28.03 2015-01-30 15:53:44.000 030 33467.69 628.31 49996.10 28.03 2015-01-30 15:53:45.000 030 33467.67 628.33 49996.10 28.03 2015-01-30 15:53:46.000 030 33467.62 628.35 49996.10 28.03 2015-01-30 15:53:47.000 030 33467.65 628.38 49996.10 28.03 2015-01-30 15:53:48.000 030 33467.72 628.40 49996.10 28.03 2015-01-30 15:53:49.000 030 33467.61 628.40 49996.10 28.03 2015-01-30 15:53:50.000 030 33467.62 628.46 49996.10 28.03 2015-01-30 15:53:51.000 030 33467.67 628.46 49996.10 28.03 2015-01-30 15:53:52.000 030 33467.57 628.49 49996.10 28.03 2015-01-30 15:53:53.000 030 33467.53 628.50 49996.10 28.03 2015-01-30 15:53:54.000 030 33467.59 628.51 49996.10 28.03 2015-01-30 15:53:55.000 030 33467.47 628.54 49996.10 28.03 2015-01-30 15:53:56.000 030 33467.50 628.51 49996.10 28.03 2015-01-30 15:53:57.000 030 33467.51 628.49 49996.10 28.03 2015-01-30 15:53:58.000 030 33467.52 628.50 49996.10 28.03 2015-01-30 15:53:59.000 030 33467.48 628.49 49996.10 28.03 2015-01-30 15:54:00.000 030 33467.52 628.49 49996.10 28.03 2015-01-30 15:54:01.000 030 33467.41 628.44 49996.10 28.03 2015-01-30 15:54:02.000 030 33467.59 628.43 49996.10 28.03 2015-01-30 15:54:03.000 030 33467.47 628.51 49996.10 28.03 2015-01-30 15:54:04.000 030 33467.53 628.48 49996.10 28.03 2015-01-30 15:54:05.000 030 33467.61 628.49 49996.10 28.03 2015-01-30 15:54:06.000 030 33467.50 628.53 49996.10 28.03 2015-01-30 15:54:07.000 030 33467.56 628.54 49996.10 28.03 2015-01-30 15:54:08.000 030 33467.53 628.54 49996.10 28.03 2015-01-30 15:54:09.000 030 33467.53 628.59 49996.10 28.03 2015-01-30 15:54:10.000 030 33467.59 628.64 49996.10 28.03 2015-01-30 15:54:11.000 030 33467.52 628.65 49996.10 28.03 2015-01-30 15:54:12.000 030 33467.56 628.59 49996.10 28.03 2015-01-30 15:54:12.000 030 33467.49 628.64 49996.10 28.03 2015-01-30 15:54:14.000 030 33467.53 628.63 49996.10 28.03 2015-01-30 15:54:15.000 030 33467.46 628.59 49996.10 28.03 2015-01-30 15:54:16.000 030 33467.58 628.60 49996.10 28.03 2015-01-30 15:54:17.000 030 33467.48 628.60 49996.10 28.03 2015-01-30 15:54:18.000 030 33467.58 628.59 49996.10 28.03 2015-01-30 15:54:19.000 030 33467.51 628.55 49996.10 28.03 2015-01-30 15:54:20.000 030 33467.50 628.52 49996.10 28.03 2015-01-30 15:54:21.000 030 33467.52 628.51 49996.10 28.03 2015-01-30 15:54:22.000 030 33467.46 628.48 49996.10 28.03 2015-01-30 15:54:23.000 030 33467.47 628.50 49996.10 28.03 2015-01-30 15:54:24.000 030 33467.47 628.51 49996.10 28.03 2015-01-30 15:54:25.000 030 33467.54 628.49 49996.10 28.03 2015-01-30 15:54:25.000 030 33467.42 628.51 49996.10 28.03 2015-01-30 15:54:27.000 030 33467.48 628.54 49996.10 28.03 2015-01-30 15:54:28.000 030 33467.44 628.55 49996.10 28.03 2015-01-30 15:54:29.000 030 33467.52 628.52 49996.10 28.03 2015-01-30 15:54:30.000 030 33467.44 628.59 49996.10 28.03 2015-01-30 15:54:31.000 030 33467.52 628.60 49996.10 28.03 2015-01-30 15:54:32.000 030 33467.48 628.61 49996.10 28.03 2015-01-30 15:54:33.000 030 33467.46 628.57 49996.10 28.03 2015-01-30 15:54:34.000 030 33467.55 628.54 49996.10 28.03 2015-01-30 15:54:35.000 030 33467.55 628.49 49996.10 28.03 2015-01-30 15:54:36.000 030 33467.46 628.51 49996.10 28.03 2015-01-30 15:54:37.000 030 33467.56 628.46 49996.10 28.03 2015-01-30 15:54:38.000 030 33467.45 628.46 49996.10 28.03 2015-01-30 15:54:39.000 030 33467.52 628.42 49996.10 28.03 2015-01-30 15:54:40.000 030 33467.40 628.45 49996.10 28.03 2015-01-30 15:54:41.000 030 33467.44 628.47 49996.10 28.03 2015-01-30 15:54:42.000 030 33467.44 628.48 49996.10 28.03 2015-01-30 15:54:43.000 030 33467.41 628.52 49996.10 28.03 2015-01-30 15:54:44.000 030 33467.52 628.54 49996.10 28.03 2015-01-30 15:54:45.000 030 33467.47 628.57 49996.10 28.03 2015-01-30 15:54:46.000 030 33467.47 628.59 49996.10 28.03 2015-01-30 15:54:47.000 030 33467.43 628.59 49996.10 28.03 2015-01-30 15:54:48.000 030 33467.52 628.64 49996.10 28.03 2015-01-30 15:54:49.000 030 33467.41 628.65 49996.10 28.03 2015-01-30 15:54:50.000 030 33467.52 628.62 49996.10 28.03 2015-01-30 15:54:51.000 030 33467.43 628.64 49996.10 28.03 2015-01-30 15:54:52.000 030 33467.46 628.60 49996.10 28.03 2015-01-30 15:54:53.000 030 33467.40 628.56 49996.10 28.03 2015-01-30 15:54:54.000 030 33467.55 628.55 49996.10 28.03 2015-01-30 15:54:55.000 030 33467.54 628.56 49996.10 28.03 2015-01-30 15:54:56.000 030 33467.42 628.55 49996.10 28.03 2015-01-30 15:54:57.000 030 33467.46 628.51 49996.10 28.03 2015-01-30 15:54:58.000 030 33467.36 628.49 49996.10 28.03 2015-01-30 15:54:59.000 030 33467.43 628.47 49996.10 28.03 2015-01-30 15:55:00.000 030 33467.53 628.50 49996.10 28.03 2015-01-30 15:55:01.000 030 33467.42 628.47 49996.10 28.03 2015-01-30 15:55:02.000 030 33467.41 628.46 49996.10 28.03 2015-01-30 15:55:03.000 030 33467.41 628.49 49996.10 28.03 2015-01-30 15:55:04.000 030 33467.44 628.58 49996.10 28.03 2015-01-30 15:55:05.000 030 33467.41 628.55 49996.10 28.03 2015-01-30 15:55:06.000 030 33467.41 628.60 49996.10 28.03 2015-01-30 15:55:06.000 030 33467.28 628.56 49996.10 28.03 2015-01-30 15:55:08.000 030 33467.27 628.58 49996.10 28.03 2015-01-30 15:55:09.000 030 33467.34 628.63 49996.10 28.03 2015-01-30 15:55:10.000 030 33467.29 628.63 49996.10 28.03 2015-01-30 15:55:11.000 030 33467.26 628.68 49996.10 28.03 2015-01-30 15:55:12.000 030 33467.26 628.68 49996.10 28.03 2015-01-30 15:55:13.000 030 33467.37 628.76 49996.10 28.03 2015-01-30 15:55:14.000 030 33467.29 628.74 49996.10 28.03 2015-01-30 15:55:15.000 030 33467.26 628.76 49996.10 28.03 2015-01-30 15:55:16.000 030 33467.18 628.75 49996.10 28.03 2015-01-30 15:55:17.000 030 33467.36 628.78 49996.10 28.03 2015-01-30 15:55:18.000 030 33467.24 628.77 49996.10 28.03 2015-01-30 15:55:19.000 030 33467.29 628.74 49996.10 28.03 2015-01-30 15:55:19.000 030 33467.29 628.74 49996.10 28.03 2015-01-30 15:55:21.000 030 33467.24 628.76 49996.10 28.03 2015-01-30 15:55:22.000 030 33467.21 628.73 49996.10 28.03 2015-01-30 15:55:23.000 030 33467.25 628.74 49996.10 28.03 2015-01-30 15:55:24.000 030 33467.21 628.74 49996.10 28.03 2015-01-30 15:55:25.000 030 33467.15 628.70 49996.10 28.03 2015-01-30 15:55:26.000 030 33467.22 628.72 49996.10 28.03 2015-01-30 15:55:27.000 030 33467.25 628.73 49996.10 28.03 2015-01-30 15:55:28.000 030 33467.21 628.76 49996.10 28.03 2015-01-30 15:55:29.000 030 33467.32 628.74 49996.10 28.03 2015-01-30 15:55:30.000 030 33467.13 628.75 49996.10 28.03 2015-01-30 15:55:31.000 030 33467.29 628.81 49996.10 28.03 2015-01-30 15:55:32.000 030 33467.25 628.76 49996.10 28.03 2015-01-30 15:55:33.000 030 33467.32 628.76 49996.10 28.03 2015-01-30 15:55:34.000 030 33467.23 628.79 49996.10 28.03 2015-01-30 15:55:35.000 030 33467.24 628.72 49996.10 28.03 2015-01-30 15:55:36.000 030 33467.24 628.71 49996.10 28.03 2015-01-30 15:55:37.000 030 33467.19 628.71 49996.10 28.03 2015-01-30 15:55:38.000 030 33467.25 628.69 49996.10 28.03 2015-01-30 15:55:39.000 030 33467.19 628.65 49996.10 28.03 2015-01-30 15:55:40.000 030 33467.25 628.66 49996.10 28.03 2015-01-30 15:55:41.000 030 33467.26 628.62 49996.10 28.03 2015-01-30 15:55:42.000 030 33467.20 628.65 49996.10 28.03 2015-01-30 15:55:43.000 030 33467.22 628.65 49996.10 28.03 2015-01-30 15:55:44.000 030 33467.16 628.64 49996.10 28.03 2015-01-30 15:55:45.000 030 33467.16 628.65 49996.10 28.03 2015-01-30 15:55:46.000 030 33467.18 628.66 49996.10 28.03 2015-01-30 15:55:47.000 030 33467.23 628.70 49996.10 28.03 2015-01-30 15:55:48.000 030 33467.28 628.69 49996.10 28.03 2015-01-30 15:55:49.000 030 33467.19 628.72 49996.10 28.03 2015-01-30 15:55:50.000 030 33467.29 628.73 49996.10 28.03 2015-01-30 15:55:51.000 030 33467.19 628.80 49996.10 28.03 2015-01-30 15:55:52.000 030 33467.22 628.81 49996.10 28.03 2015-01-30 15:55:53.000 030 33467.25 628.79 49996.10 28.03 2015-01-30 15:55:54.000 030 33467.26 628.81 49996.10 28.03 2015-01-30 15:55:55.000 030 33467.24 628.84 49996.10 28.03 2015-01-30 15:55:56.000 030 33467.17 628.84 49996.10 28.03 2015-01-30 15:55:57.000 030 33467.26 628.76 49996.10 28.03 2015-01-30 15:55:58.000 030 33467.33 628.80 49996.10 28.03 2015-01-30 15:55:59.000 030 33467.21 628.79 49996.10 28.03 2015-01-30 15:56:00.000 030 33467.24 628.77 49996.10 28.03 2015-01-30 15:56:00.000 030 33467.29 628.79 49996.10 28.03 2015-01-30 15:56:02.000 030 33467.22 628.74 49996.10 28.03 2015-01-30 15:56:03.000 030 33467.24 628.75 49996.10 28.03 2015-01-30 15:56:04.000 030 33467.22 628.76 49996.10 28.03 2015-01-30 15:56:05.000 030 33467.20 628.79 49996.10 28.03 2015-01-30 15:56:06.000 030 33467.32 628.84 49996.10 28.03 2015-01-30 15:56:07.000 030 33467.17 628.79 49996.10 28.03 2015-01-30 15:56:08.000 030 33467.25 628.77 49996.10 28.03 2015-01-30 15:56:09.000 030 33467.30 628.79 49996.10 28.03 2015-01-30 15:56:10.000 030 33467.34 628.76 49996.10 28.03 2015-01-30 15:56:11.000 030 33467.36 628.73 49996.10 28.03 2015-01-30 15:56:12.000 030 33467.22 628.74 49996.10 28.03 2015-01-30 15:56:13.000 030 33467.37 628.73 49996.10 28.03 2015-01-30 15:56:13.000 030 33467.26 628.69 49996.10 28.03 2015-01-30 15:56:15.000 030 33467.29 628.65 49996.10 28.03 2015-01-30 15:56:16.000 030 33467.28 628.64 49996.10 28.03 2015-01-30 15:56:17.000 030 33467.18 628.65 49996.10 28.03 2015-01-30 15:56:18.000 030 33467.15 628.63 49996.10 28.03 2015-01-30 15:56:19.000 030 33467.20 628.61 49996.10 28.03 2015-01-30 15:56:20.000 030 33467.15 628.62 49996.10 28.03 2015-01-30 15:56:21.000 030 33467.19 628.65 49996.10 28.03 2015-01-30 15:56:22.000 030 33467.24 628.63 49996.10 28.03 2015-01-30 15:56:23.000 030 33467.15 628.66 49996.10 28.03 2015-01-30 15:56:24.000 030 33467.21 628.72 49996.10 28.03 2015-01-30 15:56:25.000 030 33467.21 628.79 49996.10 28.03 2015-01-30 15:56:26.000 030 33467.21 628.77 49996.10 28.03 2015-01-30 15:56:27.000 030 33467.23 628.75 49996.10 28.03 2015-01-30 15:56:28.000 030 33467.22 628.81 49996.10 28.03 2015-01-30 15:56:29.000 030 33467.24 628.79 49996.10 28.03 2015-01-30 15:56:30.000 030 33467.09 628.85 49996.10 28.03 2015-01-30 15:56:31.000 030 33467.15 628.84 49996.10 28.03 2015-01-30 15:56:32.000 030 33467.12 628.82 49996.10 28.03 2015-01-30 15:56:33.000 030 33467.13 628.80 49996.10 28.03 2015-01-30 15:56:34.000 030 33467.15 628.77 49996.10 28.03 2015-01-30 15:56:35.000 030 33467.18 628.79 49996.10 28.03 2015-01-30 15:56:36.000 030 33467.12 628.84 49996.10 28.03 2015-01-30 15:56:37.000 030 33467.08 628.82 49996.10 28.03 2015-01-30 15:56:38.000 030 33467.12 628.83 49996.10 28.03 2015-01-30 15:56:39.000 030 33467.14 628.79 49996.10 28.03 2015-01-30 15:56:40.000 030 33467.13 628.83 49996.10 28.03 2015-01-30 15:56:41.000 030 33467.24 628.85 49996.10 28.03 2015-01-30 15:56:42.000 030 33467.15 628.93 49996.10 28.03 2015-01-30 15:56:43.000 030 33467.17 628.89 49996.10 28.03 2015-01-30 15:56:44.000 030 33467.18 628.90 49996.10 28.03 2015-01-30 15:56:45.000 030 33467.21 628.89 49996.10 28.03 2015-01-30 15:56:46.000 030 33467.18 628.92 49996.10 28.03 2015-01-30 15:56:47.000 030 33467.17 628.91 49996.10 28.03 2015-01-30 15:56:48.000 030 33467.25 628.89 49996.10 28.03 2015-01-30 15:56:49.000 030 33467.08 628.92 49996.10 28.03 2015-01-30 15:56:50.000 030 33467.13 628.93 49996.10 28.03 2015-01-30 15:56:51.000 030 33467.14 628.93 49996.10 28.03 2015-01-30 15:56:52.000 030 33467.07 628.89 49996.10 28.03 2015-01-30 15:56:53.000 030 33467.11 628.85 49996.10 28.03 2015-01-30 15:56:54.000 030 33467.17 628.90 49996.10 28.03 2015-01-30 15:56:54.000 030 33467.08 628.83 49996.10 28.03 2015-01-30 15:56:56.000 030 33467.12 628.80 49996.10 28.03 2015-01-30 15:56:57.000 030 33467.07 628.83 49996.10 28.03 2015-01-30 15:56:58.000 030 33467.09 628.83 49996.10 28.03 2015-01-30 15:56:59.000 030 33467.01 628.77 49996.10 28.03 2015-01-30 15:57:00.000 030 33467.13 628.83 49996.10 28.03 2015-01-30 15:57:01.000 030 33467.25 628.79 49996.10 28.03 2015-01-30 15:57:02.000 030 33467.13 628.74 49996.10 28.03 2015-01-30 15:57:03.000 030 33467.16 628.76 49996.10 28.03 2015-01-30 15:57:04.000 030 33467.26 628.82 49996.10 28.03 2015-01-30 15:57:05.000 030 33467.22 628.74 49996.10 28.03 2015-01-30 15:57:06.000 030 33467.12 628.83 49996.10 28.03 2015-01-30 15:57:07.000 030 33467.10 628.86 49996.10 28.03 2015-01-30 15:57:07.000 030 33467.11 628.90 49996.10 28.03 2015-01-30 15:57:09.000 030 33467.07 628.88 49996.10 28.03 2015-01-30 15:57:10.000 030 33467.11 628.96 49996.10 28.03 2015-01-30 15:57:11.000 030 33467.09 628.92 49996.10 28.03 2015-01-30 15:57:12.000 030 33467.05 628.96 49996.10 28.03 2015-01-30 15:57:13.000 030 33467.03 629.01 49996.10 28.03 2015-01-30 15:57:14.000 030 33467.09 629.03 49996.10 28.03 2015-01-30 15:57:15.000 030 33467.05 629.08 49996.10 28.03 2015-01-30 15:57:16.000 030 33467.14 629.01 49996.10 28.03 2015-01-30 15:57:17.000 030 33467.06 629.03 49996.10 28.03 2015-01-30 15:57:18.000 030 33467.12 629.03 49996.10 28.03 2015-01-30 15:57:19.000 030 33467.15 628.99 49996.10 28.03 2015-01-30 15:57:20.000 030 33467.13 628.99 49996.10 28.03 2015-01-30 15:57:21.000 030 33467.20 628.97 49996.10 28.03 2015-01-30 15:57:22.000 030 33467.16 628.92 49996.10 28.03 2015-01-30 15:57:23.000 030 33467.15 628.92 49996.10 28.03 2015-01-30 15:57:24.000 030 33467.11 628.86 49996.10 28.03 2015-01-30 15:57:25.000 030 33467.18 628.88 49996.10 28.03 2015-01-30 15:57:26.000 030 33467.21 628.85 49996.10 28.03 2015-01-30 15:57:27.000 030 33467.20 628.85 49996.10 28.03 2015-01-30 15:57:28.000 030 33467.15 628.86 49996.10 28.03 2015-01-30 15:57:29.000 030 33467.22 628.85 49996.10 28.03 2015-01-30 15:57:30.000 030 33467.19 628.85 49996.10 28.03 2015-01-30 15:57:31.000 030 33467.16 628.85 49996.10 28.03 2015-01-30 15:57:32.000 030 33467.16 628.82 49996.10 28.03 2015-01-30 15:57:33.000 030 33467.21 628.87 49996.10 28.03 2015-01-30 15:57:34.000 030 33467.19 628.91 49996.10 28.03 2015-01-30 15:57:35.000 030 33467.24 628.90 49996.10 28.03 2015-01-30 15:57:36.000 030 33467.16 628.91 49996.10 28.03 2015-01-30 15:57:37.000 030 33467.22 628.91 49996.10 28.03 2015-01-30 15:57:38.000 030 33467.15 628.88 49996.10 28.03 2015-01-30 15:57:39.000 030 33467.13 628.92 49996.10 28.03 2015-01-30 15:57:40.000 030 33467.10 628.85 49996.10 28.03 2015-01-30 15:57:41.000 030 33467.06 628.90 49996.10 28.03 2015-01-30 15:57:42.000 030 33467.05 628.86 49996.10 28.03 2015-01-30 15:57:43.000 030 33467.10 628.83 49996.10 28.03 2015-01-30 15:57:44.000 030 33467.00 628.84 49996.10 28.03 2015-01-30 15:57:45.000 030 33467.11 628.84 49996.10 28.03 2015-01-30 15:57:46.000 030 33467.07 628.85 49996.10 28.03 2015-01-30 15:57:47.000 030 33466.95 628.85 49996.10 28.03 2015-01-30 15:57:48.000 030 33467.12 628.87 49996.10 28.03 2015-01-30 15:57:48.000 030 33466.95 628.93 49996.10 28.03 2015-01-30 15:57:50.000 030 33466.98 628.95 49996.10 28.03 2015-01-30 15:57:51.000 030 33467.04 628.99 49996.10 28.03 2015-01-30 15:57:52.000 030 33467.08 629.00 49996.10 28.03 2015-01-30 15:57:53.000 030 33466.97 629.02 49996.10 28.03 2015-01-30 15:57:54.000 030 33466.93 629.11 49996.10 28.03 2015-01-30 15:57:55.000 030 33467.00 629.11 49996.10 28.03 2015-01-30 15:57:56.000 030 33466.82 629.07 49996.10 28.03 2015-01-30 15:57:57.000 030 33466.93 629.10 49996.10 28.03 2015-01-30 15:57:58.000 030 33467.00 629.10 49996.10 28.03 2015-01-30 15:57:59.000 030 33466.84 629.11 49996.10 28.03 2015-01-30 15:58:00.000 030 33466.94 629.11 49996.10 28.03 2015-01-30 15:58:01.000 030 33466.96 629.02 49996.10 28.03 2015-01-30 15:58:01.000 030 33466.88 629.03 49996.10 28.03 2015-01-30 15:58:03.000 030 33466.91 629.05 49996.10 28.03 2015-01-30 15:58:04.000 030 33466.97 628.96 49996.10 28.03 2015-01-30 15:58:05.000 030 33466.84 628.98 49996.10 28.03 2015-01-30 15:58:06.000 030 33467.06 628.99 49996.10 28.03 2015-01-30 15:58:07.000 030 33466.99 628.96 49996.10 28.03 2015-01-30 15:58:08.000 030 33466.94 628.93 49996.10 28.03 2015-01-30 15:58:09.000 030 33466.90 629.01 49996.10 28.03 2015-01-30 15:58:10.000 030 33466.89 629.04 49996.10 28.03 2015-01-30 15:58:11.000 030 33466.90 629.01 49996.10 28.03 2015-01-30 15:58:12.000 030 33467.00 629.03 49996.10 28.03 2015-01-30 15:58:13.000 030 33467.04 629.09 49996.10 28.03 2015-01-30 15:58:14.000 030 33466.97 629.07 49996.10 28.03 2015-01-30 15:58:15.000 030 33467.09 629.12 49996.10 28.03 2015-01-30 15:58:16.000 030 33467.03 629.10 49996.10 28.03 2015-01-30 15:58:17.000 030 33466.99 629.11 49996.10 28.03 2015-01-30 15:58:18.000 030 33466.99 629.11 49996.10 28.03 2015-01-30 15:58:19.000 030 33467.06 629.05 49996.10 28.03 2015-01-30 15:58:20.000 030 33467.03 629.01 49996.10 28.03 2015-01-30 15:58:21.000 030 33466.99 629.03 49996.10 28.03 2015-01-30 15:58:22.000 030 33467.00 629.01 49996.10 28.03 2015-01-30 15:58:23.000 030 33466.93 629.04 49996.10 28.03 2015-01-30 15:58:24.000 030 33467.09 629.01 49996.10 28.03 2015-01-30 15:58:25.000 030 33466.98 628.98 49996.10 28.03 2015-01-30 15:58:26.000 030 33466.93 628.98 49996.10 28.03 2015-01-30 15:58:27.000 030 33467.01 629.00 49996.10 28.03 2015-01-30 15:58:28.000 030 33466.95 629.00 49996.10 28.03 2015-01-30 15:58:29.000 030 33466.92 628.94 49996.10 28.03 2015-01-30 15:58:30.000 030 33466.96 629.00 49996.10 28.03 2015-01-30 15:58:31.000 030 33467.00 629.04 49996.10 28.03 2015-01-30 15:58:32.000 030 33466.89 629.04 49996.10 28.03 2015-01-30 15:58:33.000 030 33466.96 629.07 49996.10 28.03 2015-01-30 15:58:34.000 030 33466.96 629.08 49996.10 28.03 2015-01-30 15:58:35.000 030 33466.90 629.07 49996.10 28.03 2015-01-30 15:58:36.000 030 33466.85 629.15 49996.10 28.03 2015-01-30 15:58:37.000 030 33466.91 629.16 49996.10 28.03 2015-01-30 15:58:38.000 030 33466.92 629.15 49996.10 28.03 2015-01-30 15:58:39.000 030 33467.01 629.16 49996.10 28.03 2015-01-30 15:58:40.000 030 33466.97 629.12 49996.10 28.03 2015-01-30 15:58:41.000 030 33466.96 629.10 49996.10 28.03 2015-01-30 15:58:42.000 030 33467.01 629.13 49996.10 28.03 2015-01-30 15:58:42.000 030 33466.85 629.11 49996.10 28.03 2015-01-30 15:58:44.000 030 33466.99 629.09 49996.10 28.03 2015-01-30 15:58:45.000 030 33466.94 629.11 49996.10 28.03 2015-01-30 15:58:46.000 030 33466.94 629.08 49996.10 28.03 2015-01-30 15:58:47.000 030 33467.06 629.00 49996.10 28.03 2015-01-30 15:58:48.000 030 33466.96 629.07 49996.10 28.03 2015-01-30 15:58:49.000 030 33466.91 629.05 49996.10 28.03 2015-01-30 15:58:50.000 030 33466.88 629.02 49996.10 28.03 2015-01-30 15:58:51.000 030 33467.00 629.07 49996.10 28.03 2015-01-30 15:58:52.000 030 33466.98 629.11 49996.10 28.03 2015-01-30 15:58:53.000 030 33466.97 629.13 49996.10 28.03 2015-01-30 15:58:54.000 030 33467.00 629.12 49996.10 28.03 2015-01-30 15:58:55.000 030 33466.89 629.18 49996.10 28.03 2015-01-30 15:58:55.000 030 33466.88 629.16 49996.10 28.03 2015-01-30 15:58:57.000 030 33466.94 629.19 49996.10 28.03 2015-01-30 15:58:58.000 030 33467.00 629.24 49996.10 28.03 2015-01-30 15:58:59.000 030 33467.00 629.21 49996.10 28.03 2015-01-30 15:59:00.000 030 33466.87 629.23 49996.10 28.03 2015-01-30 15:59:01.000 030 33466.88 629.22 49996.10 28.03 2015-01-30 15:59:02.000 030 33466.85 629.21 49996.10 28.03 2015-01-30 15:59:03.000 030 33466.92 629.23 49996.10 28.03 2015-01-30 15:59:04.000 030 33466.91 629.22 49996.10 28.03 2015-01-30 15:59:05.000 030 33466.90 629.22 49996.10 28.03 2015-01-30 15:59:06.000 030 33466.90 629.26 49996.10 28.03 2015-01-30 15:59:07.000 030 33466.86 629.17 49996.10 28.03 2015-01-30 15:59:08.000 030 33466.91 629.21 49996.10 28.03 2015-01-30 15:59:09.000 030 33466.88 629.26 49996.10 28.03 2015-01-30 15:59:10.000 030 33466.83 629.29 49996.10 28.03 2015-01-30 15:59:11.000 030 33466.94 629.24 49996.10 28.03 2015-01-30 15:59:12.000 030 33466.89 629.27 49996.10 28.03 2015-01-30 15:59:13.000 030 33466.92 629.27 49996.10 28.03 2015-01-30 15:59:14.000 030 33466.94 629.27 49996.10 28.03 2015-01-30 15:59:15.000 030 33466.88 629.28 49996.10 28.03 2015-01-30 15:59:16.000 030 33467.01 629.28 49996.10 28.03 2015-01-30 15:59:17.000 030 33466.96 629.27 49996.10 28.03 2015-01-30 15:59:18.000 030 33466.89 629.23 49996.10 28.03 2015-01-30 15:59:19.000 030 33466.93 629.27 49996.10 28.03 2015-01-30 15:59:20.000 030 33466.93 629.26 49996.10 28.03 2015-01-30 15:59:21.000 030 33467.02 629.22 49996.10 28.03 2015-01-30 15:59:22.000 030 33466.95 629.18 49996.10 28.03 2015-01-30 15:59:23.000 030 33467.00 629.22 49996.10 28.03 2015-01-30 15:59:24.000 030 33466.97 629.18 49996.10 28.03 2015-01-30 15:59:25.000 030 33466.96 629.21 49996.10 28.03 2015-01-30 15:59:26.000 030 33466.89 629.15 49996.10 28.03 2015-01-30 15:59:27.000 030 33466.93 629.15 49996.10 28.03 2015-01-30 15:59:28.000 030 33466.96 629.11 49996.10 28.03 2015-01-30 15:59:29.000 030 33466.95 629.13 49996.10 28.03 2015-01-30 15:59:30.000 030 33466.95 629.14 49996.10 28.03 2015-01-30 15:59:31.000 030 33467.03 629.16 49996.10 28.03 2015-01-30 15:59:32.000 030 33466.91 629.16 49996.10 28.03 2015-01-30 15:59:33.000 030 33466.93 629.14 49996.10 28.03 2015-01-30 15:59:34.000 030 33466.88 629.18 49996.10 28.03 2015-01-30 15:59:35.000 030 33466.83 629.18 49996.10 28.03 2015-01-30 15:59:36.000 030 33466.75 629.15 49996.10 28.03 2015-01-30 15:59:36.000 030 33466.84 629.25 49996.10 28.03 2015-01-30 15:59:38.000 030 33466.85 629.23 49996.10 28.03 2015-01-30 15:59:39.000 030 33466.79 629.22 49996.10 28.03 2015-01-30 15:59:40.000 030 33466.82 629.27 49996.10 28.03 2015-01-30 15:59:41.000 030 33466.83 629.20 49996.10 28.03 2015-01-30 15:59:42.000 030 33466.70 629.21 49996.10 28.03 2015-01-30 15:59:43.000 030 33466.75 629.23 49996.10 28.03 2015-01-30 15:59:44.000 030 33466.80 629.23 49996.10 28.03 2015-01-30 15:59:45.000 030 33466.81 629.27 49996.10 28.03 2015-01-30 15:59:46.000 030 33466.74 629.27 49996.10 28.03 2015-01-30 15:59:47.000 030 33466.78 629.29 49996.10 28.03 2015-01-30 15:59:48.000 030 33466.79 629.30 49996.10 28.03 2015-01-30 15:59:49.000 030 33466.71 629.35 49996.10 28.03 2015-01-30 15:59:49.000 030 33466.76 629.39 49996.10 28.03 2015-01-30 15:59:51.000 030 33466.72 629.37 49996.10 28.03 2015-01-30 15:59:52.000 030 33466.71 629.36 49996.10 28.03 2015-01-30 15:59:53.000 030 33466.84 629.38 49996.10 28.03 2015-01-30 15:59:54.000 030 33466.73 629.41 49996.10 28.03 2015-01-30 15:59:55.000 030 33466.73 629.38 49996.10 28.03 2015-01-30 15:59:56.000 030 33466.81 629.38 49996.10 28.03 2015-01-30 15:59:57.000 030 33466.71 629.36 49996.10 28.03 2015-01-30 15:59:58.000 030 33466.72 629.40 49996.10 28.03 2015-01-30 15:59:59.000 030 33466.76 629.37 49996.10 28.03 2015-01-30 16:00:00.000 030 33466.70 629.39 49996.10 28.03 2015-01-30 16:00:01.000 030 33466.79 629.36 49996.10 28.03 2015-01-30 16:00:02.000 030 33466.74 629.38 49996.10 28.03 2015-01-30 16:00:03.000 030 33466.68 629.38 49996.10 28.03 2015-01-30 16:00:04.000 030 33466.66 629.36 49996.10 28.03 2015-01-30 16:00:05.000 030 33466.65 629.41 49996.10 28.03 2015-01-30 16:00:06.000 030 33466.76 629.40 49996.10 28.03 2015-01-30 16:00:07.000 030 33466.69 629.39 49996.10 28.03 2015-01-30 16:00:08.000 030 33466.71 629.41 49996.10 28.03 2015-01-30 16:00:09.000 030 33466.74 629.36 49996.10 28.03 2015-01-30 16:00:10.000 030 33466.71 629.45 49996.10 28.03 2015-01-30 16:00:11.000 030 33466.72 629.47 49996.10 28.03 2015-01-30 16:00:12.000 030 33466.74 629.47 49996.10 28.03 2015-01-30 16:00:13.000 030 33466.65 629.41 49996.10 28.03 2015-01-30 16:00:14.000 030 33466.69 629.49 49996.10 28.03 2015-01-30 16:00:15.000 030 33466.62 629.47 49996.10 28.03 2015-01-30 16:00:16.000 030 33466.65 629.49 49996.10 28.03 2015-01-30 16:00:17.000 030 33466.71 629.51 49996.10 28.03 2015-01-30 16:00:18.000 030 33466.74 629.46 49996.10 28.03 2015-01-30 16:00:19.000 030 33466.57 629.47 49996.10 28.03 2015-01-30 16:00:20.000 030 33466.60 629.47 49996.10 28.03 2015-01-30 16:00:21.000 030 33466.63 629.47 49996.10 28.03 2015-01-30 16:00:22.000 030 33466.74 629.49 49996.10 28.03 2015-01-30 16:00:23.000 030 33466.72 629.45 49996.10 28.03 2015-01-30 16:00:24.000 030 33466.72 629.48 49996.10 28.03 2015-01-30 16:00:25.000 030 33466.63 629.47 49996.10 28.03 2015-01-30 16:00:26.000 030 33466.74 629.46 49996.10 28.03 2015-01-30 16:00:27.000 030 33466.71 629.46 49996.10 28.03 2015-01-30 16:00:28.000 030 33466.65 629.46 49996.10 28.03 2015-01-30 16:00:29.000 030 33466.82 629.47 49996.10 28.03 2015-01-30 16:00:30.000 030 33466.81 629.47 49996.10 28.03 2015-01-30 16:00:30.000 030 33466.71 629.42 49996.10 28.03 2015-01-30 16:00:32.000 030 33466.67 629.51 49996.10 28.03 2015-01-30 16:00:33.000 030 33466.71 629.46 49996.10 28.03 2015-01-30 16:00:34.000 030 33466.76 629.51 49996.10 28.03 2015-01-30 16:00:35.000 030 33466.76 629.45 49996.10 28.03 2015-01-30 16:00:36.000 030 33466.70 629.46 49996.10 28.03 2015-01-30 16:00:37.000 030 33466.64 629.49 49996.10 28.03 2015-01-30 16:00:38.000 030 33466.65 629.48 49996.10 28.03 2015-01-30 16:00:39.000 030 33466.75 629.46 49996.10 28.03 2015-01-30 16:00:40.000 030 33466.74 629.55 49996.10 28.03 2015-01-30 16:00:41.000 030 33466.73 629.46 49996.10 28.03 2015-01-30 16:00:42.000 030 33466.71 629.41 49996.10 28.03 2015-01-30 16:00:43.000 030 33466.77 629.42 49996.10 28.03 2015-01-30 16:00:43.000 030 33466.67 629.41 49996.10 28.03 2015-01-30 16:00:45.000 030 33466.70 629.42 49996.10 28.03 2015-01-30 16:00:46.000 030 33466.77 629.41 49996.10 28.03 2015-01-30 16:00:47.000 030 33466.79 629.36 49996.10 28.03 2015-01-30 16:00:48.000 030 33466.72 629.35 49996.10 28.03 2015-01-30 16:00:49.000 030 33466.69 629.34 49996.10 28.03 2015-01-30 16:00:50.000 030 33466.76 629.32 49996.10 28.03 2015-01-30 16:00:51.000 030 33466.67 629.33 49996.10 28.03 2015-01-30 16:00:52.000 030 33466.75 629.32 49996.10 28.03 2015-01-30 16:00:53.000 030 33466.69 629.34 49996.10 28.03 2015-01-30 16:00:54.000 030 33466.57 629.35 49996.10 28.03 2015-01-30 16:00:55.000 030 33466.68 629.40 49996.10 28.03 2015-01-30 16:00:56.000 030 33466.70 629.38 49996.10 28.03 2015-01-30 16:00:57.000 030 33466.60 629.36 49996.10 28.03 2015-01-30 16:00:58.000 030 33466.66 629.39 49996.10 28.03 2015-01-30 16:00:59.000 030 33466.56 629.44 49996.10 28.03 2015-01-30 16:01:00.000 030 33466.62 629.51 49996.10 28.03 2015-01-30 16:01:01.000 030 33466.64 629.44 49996.10 28.03 2015-01-30 16:01:02.000 030 33466.51 629.47 49996.10 28.03 2015-01-30 16:01:03.000 030 33466.56 629.50 49996.10 28.03 2015-01-30 16:01:04.000 030 33466.56 629.51 49996.10 28.03 2015-01-30 16:01:05.000 030 33466.55 629.51 49996.10 28.03 2015-01-30 16:01:06.000 030 33466.44 629.54 49996.10 28.03 2015-01-30 16:01:07.000 030 33466.55 629.53 49996.10 28.03 2015-01-30 16:01:08.000 030 33466.52 629.53 49996.10 28.03 2015-01-30 16:01:09.000 030 33466.46 629.53 49996.10 28.03 2015-01-30 16:01:10.000 030 33466.55 629.51 49996.10 28.03 2015-01-30 16:01:11.000 030 33466.54 629.53 49996.10 28.03 2015-01-30 16:01:12.000 030 33466.46 629.56 49996.10 28.03 2015-01-30 16:01:13.000 030 33466.58 629.51 49996.10 28.03 2015-01-30 16:01:14.000 030 33466.63 629.52 49996.10 28.03 2015-01-30 16:01:15.000 030 33466.50 629.51 49996.10 28.03 2015-01-30 16:01:16.000 030 33466.56 629.52 49996.10 28.03 2015-01-30 16:01:17.000 030 33466.48 629.48 49996.10 28.03 2015-01-30 16:01:18.000 030 33466.54 629.45 49996.10 28.03 2015-01-30 16:01:19.000 030 33466.57 629.46 49996.10 28.03 2015-01-30 16:01:20.000 030 33466.47 629.47 49996.10 28.03 2015-01-30 16:01:21.000 030 33466.51 629.50 49996.10 28.03 2015-01-30 16:01:22.000 030 33466.50 629.52 49996.10 28.03 2015-01-30 16:01:23.000 030 33466.43 629.52 49996.10 28.03 2015-01-30 16:01:24.000 030 33466.39 629.53 49996.10 28.03 2015-01-30 16:01:24.000 030 33466.44 629.53 49996.10 28.03 2015-01-30 16:01:26.000 030 33466.46 629.55 49996.10 28.03 2015-01-30 16:01:27.000 030 33466.37 629.51 49996.10 28.03 2015-01-30 16:01:28.000 030 33466.43 629.57 49996.10 28.03 2015-01-30 16:01:29.000 030 33466.48 629.58 49996.10 28.03 2015-01-30 16:01:30.000 030 33466.41 629.54 49996.10 28.03 2015-01-30 16:01:31.000 030 33466.47 629.50 49996.10 28.03 2015-01-30 16:01:32.000 030 33466.50 629.56 49996.10 28.03 2015-01-30 16:01:33.000 030 33466.41 629.55 49996.10 28.03 2015-01-30 16:01:34.000 030 33466.46 629.52 49996.10 28.03 2015-01-30 16:01:35.000 030 33466.36 629.54 49996.10 28.03 2015-01-30 16:01:36.000 030 33466.41 629.51 49996.10 28.03 2015-01-30 16:01:37.000 030 33466.38 629.51 49996.10 28.03 2015-01-30 16:01:37.000 030 33466.35 629.51 49996.10 28.03 2015-01-30 16:01:39.000 030 33466.34 629.51 49996.10 28.03 2015-01-30 16:01:40.000 030 33466.38 629.50 49996.10 28.03 2015-01-30 16:01:41.000 030 33466.34 629.53 49996.10 28.03 2015-01-30 16:01:42.000 030 33466.32 629.59 49996.10 28.03 2015-01-30 16:01:43.000 030 33466.29 629.59 49996.10 28.03 2015-01-30 16:01:44.000 030 33466.26 629.65 49996.10 28.03 2015-01-30 16:01:45.000 030 33466.29 629.64 49996.10 28.03 2015-01-30 16:01:46.000 030 33466.27 629.67 49996.10 28.03 2015-01-30 16:01:47.000 030 33466.41 629.73 49996.10 28.03 2015-01-30 16:01:48.000 030 33466.38 629.72 49996.10 28.03 2015-01-30 16:01:49.000 030 33466.29 629.72 49996.10 28.03 2015-01-30 16:01:50.000 030 33466.39 629.75 49996.10 28.03 2015-01-30 16:01:51.000 030 33466.40 629.73 49996.10 28.03 2015-01-30 16:01:52.000 030 33466.33 629.69 49996.10 28.03 2015-01-30 16:01:53.000 030 33466.38 629.71 49996.10 28.03 2015-01-30 16:01:54.000 030 33466.36 629.67 49996.10 28.03 2015-01-30 16:01:55.000 030 33466.36 629.63 49996.10 28.03 2015-01-30 16:01:56.000 030 33466.38 629.59 49996.10 28.03 2015-01-30 16:01:57.000 030 33466.38 629.58 49996.10 28.03 2015-01-30 16:01:58.000 030 33466.41 629.58 49996.10 28.03 2015-01-30 16:01:59.000 030 33466.44 629.52 49996.10 28.03 2015-01-30 16:02:00.000 030 33466.44 629.52 49996.10 28.03 2015-01-30 16:02:01.000 030 33466.49 629.49 49996.10 28.03 2015-01-30 16:02:02.000 030 33466.34 629.48 49996.10 28.03 2015-01-30 16:02:03.000 030 33466.30 629.49 49996.10 28.03 2015-01-30 16:02:04.000 030 33466.33 629.51 49996.10 28.03 2015-01-30 16:02:05.000 030 33466.36 629.55 49996.10 28.03 2015-01-30 16:02:06.000 030 33466.32 629.55 49996.10 28.03 2015-01-30 16:02:07.000 030 33466.29 629.58 49996.10 28.03 2015-01-30 16:02:08.000 030 33466.39 629.62 49996.10 28.03 2015-01-30 16:02:09.000 030 33466.38 629.63 49996.10 28.03 2015-01-30 16:02:10.000 030 33466.29 629.61 49996.10 28.03 2015-01-30 16:02:11.000 030 33466.31 629.66 49996.10 28.03 2015-01-30 16:02:12.000 030 33466.42 629.63 49996.10 28.03 2015-01-30 16:02:13.000 030 33466.20 629.70 49996.10 28.03 2015-01-30 16:02:14.000 030 33466.27 629.65 49996.10 28.03 2015-01-30 16:02:15.000 030 33466.34 629.64 49996.10 28.03 2015-01-30 16:02:16.000 030 33466.25 629.65 49996.10 28.03 2015-01-30 16:02:17.000 030 33466.27 629.61 49996.10 28.03 2015-01-30 16:02:18.000 030 33466.29 629.67 49996.10 28.03 2015-01-30 16:02:18.000 030 33466.18 629.59 49996.10 28.03 2015-01-30 16:02:20.000 030 33466.35 629.59 49996.10 28.03 2015-01-30 16:02:21.000 030 33466.28 629.58 49996.10 28.03 2015-01-30 16:02:22.000 030 33466.31 629.51 49996.10 28.03 2015-01-30 16:02:23.000 030 33466.23 629.53 49996.10 28.03 2015-01-30 16:02:24.000 030 33466.20 629.58 49996.10 28.03 2015-01-30 16:02:25.000 030 33466.26 629.54 49996.10 28.03 2015-01-30 16:02:26.000 030 33466.33 629.60 49996.10 28.03 2015-01-30 16:02:27.000 030 33466.32 629.60 49996.10 28.03 2015-01-30 16:02:28.000 030 33466.27 629.63 49996.10 28.03 2015-01-30 16:02:29.000 030 33466.38 629.67 49996.10 28.03 2015-01-30 16:02:30.000 030 33466.35 629.69 49996.10 28.03 2015-01-30 16:02:31.000 030 33466.18 629.70 49996.10 28.03 2015-01-30 16:02:31.000 030 33466.36 629.75 49996.10 28.03 2015-01-30 16:02:33.000 030 33466.34 629.71 49996.10 28.03 2015-01-30 16:02:34.000 030 33466.28 629.70 49996.10 28.03 2015-01-30 16:02:35.000 030 33466.34 629.71 49996.10 28.03 2015-01-30 16:02:36.000 030 33466.25 629.66 49996.10 28.03 2015-01-30 16:02:37.000 030 33466.35 629.66 49996.10 28.03 2015-01-30 16:02:38.000 030 33466.39 629.65 49996.10 28.03 2015-01-30 16:02:39.000 030 33466.33 629.62 49996.10 28.03 2015-01-30 16:02:40.000 030 33466.34 629.58 49996.10 28.03 2015-01-30 16:02:41.000 030 33466.30 629.62 49996.10 28.03 2015-01-30 16:02:42.000 030 33466.28 629.59 49996.10 28.03 2015-01-30 16:02:43.000 030 33466.25 629.61 49996.10 28.03 2015-01-30 16:02:44.000 030 33466.34 629.63 49996.10 28.03 2015-01-30 16:02:45.000 030 33466.25 629.61 49996.10 28.03 2015-01-30 16:02:46.000 030 33466.34 629.68 49996.10 28.03 2015-01-30 16:02:47.000 030 33466.40 629.70 49996.10 28.03 2015-01-30 16:02:48.000 030 33466.32 629.68 49996.10 28.03 2015-01-30 16:02:49.000 030 33466.32 629.72 49996.10 28.03 2015-01-30 16:02:50.000 030 33466.37 629.74 49996.10 28.03 2015-01-30 16:02:51.000 030 33466.28 629.73 49996.10 28.03 2015-01-30 16:02:52.000 030 33466.25 629.72 49996.10 28.03 2015-01-30 16:02:53.000 030 33466.30 629.73 49996.10 28.03 2015-01-30 16:02:54.000 030 33466.29 629.74 49996.10 28.03 2015-01-30 16:02:55.000 030 33466.23 629.69 49996.10 28.03 2015-01-30 16:02:56.000 030 33466.26 629.73 49996.10 28.03 2015-01-30 16:02:57.000 030 33466.24 629.67 49996.10 28.03 2015-01-30 16:02:58.000 030 33466.28 629.68 49996.10 28.03 2015-01-30 16:02:59.000 030 33466.32 629.60 49996.10 28.03 2015-01-30 16:03:00.000 030 33466.29 629.60 49996.10 28.03 2015-01-30 16:03:01.000 030 33466.32 629.59 49996.10 28.03 2015-01-30 16:03:02.000 030 33466.40 629.61 49996.10 28.03 2015-01-30 16:03:03.000 030 33466.31 629.62 49996.10 28.03 2015-01-30 16:03:04.000 030 33466.35 629.60 49996.10 28.03 2015-01-30 16:03:05.000 030 33466.32 629.59 49996.10 28.03 2015-01-30 16:03:06.000 030 33466.26 629.61 49996.10 28.03 2015-01-30 16:03:07.000 030 33466.31 629.64 49996.10 28.03 2015-01-30 16:03:08.000 030 33466.37 629.66 49996.10 28.03 2015-01-30 16:03:09.000 030 33466.31 629.64 49996.10 28.03 2015-01-30 16:03:10.000 030 33466.38 629.61 49996.10 28.03 2015-01-30 16:03:11.000 030 33466.37 629.63 49996.10 28.03 2015-01-30 16:03:12.000 030 33466.33 629.64 49996.10 28.03 2015-01-30 16:03:12.000 030 33466.36 629.65 49996.10 28.03 2015-01-30 16:03:14.000 030 33466.35 629.63 49996.10 28.03 2015-01-30 16:03:15.000 030 33466.40 629.59 49996.10 28.03 2015-01-30 16:03:16.000 030 33466.33 629.61 49996.10 28.03 2015-01-30 16:03:17.000 030 33466.32 629.59 49996.10 28.03 2015-01-30 16:03:18.000 030 33466.28 629.56 49996.10 28.03 2015-01-30 16:03:19.000 030 33466.24 629.55 49996.10 28.03 2015-01-30 16:03:20.000 030 33466.35 629.53 49996.10 28.03 2015-01-30 16:03:21.000 030 33466.27 629.56 49996.10 28.03 2015-01-30 16:03:22.000 030 33466.20 629.49 49996.10 28.03 2015-01-30 16:03:23.000 030 33466.32 629.52 49996.10 28.03 2015-01-30 16:03:24.000 030 33466.39 629.54 49996.10 28.03 2015-01-30 16:03:25.000 030 33466.15 629.57 49996.10 28.03 2015-01-30 16:03:25.000 030 33466.20 629.62 49996.10 28.03 2015-01-30 16:03:27.000 030 33466.18 629.61 49996.10 28.03 2015-01-30 16:03:28.000 030 33466.28 629.66 49996.10 28.03 2015-01-30 16:03:29.000 030 33466.29 629.64 49996.10 28.03 2015-01-30 16:03:30.000 030 33466.30 629.69 49996.10 28.03 2015-01-30 16:03:31.000 030 33466.22 629.67 49996.10 28.03 2015-01-30 16:03:32.000 030 33466.22 629.70 49996.10 28.03 2015-01-30 16:03:33.000 030 33466.16 629.72 49996.10 28.03 2015-01-30 16:03:34.000 030 33466.22 629.66 49996.10 28.03 2015-01-30 16:03:35.000 030 33466.18 629.70 49996.10 28.03 2015-01-30 16:03:36.000 030 33466.14 629.64 49996.10 28.03 2015-01-30 16:03:37.000 030 33466.23 629.66 49996.10 28.03 2015-01-30 16:03:38.000 030 33466.14 629.62 49996.10 28.03 2015-01-30 16:03:39.000 030 33466.20 629.59 49996.10 28.03 2015-01-30 16:03:40.000 030 33466.07 629.65 49996.10 28.03 2015-01-30 16:03:41.000 030 33466.06 629.60 49996.10 28.03 2015-01-30 16:03:42.000 030 33466.01 629.61 49996.10 28.03 2015-01-30 16:03:43.000 030 33466.05 629.65 49996.10 28.03 2015-01-30 16:03:44.000 030 33465.97 629.65 49996.10 28.03 2015-01-30 16:03:45.000 030 33466.03 629.66 49996.10 28.03 2015-01-30 16:03:46.000 030 33466.08 629.70 49996.10 28.03 2015-01-30 16:03:47.000 030 33466.06 629.76 49996.10 28.03 2015-01-30 16:03:48.000 030 33466.12 629.72 49996.10 28.03 2015-01-30 16:03:49.000 030 33466.11 629.78 49996.10 28.03 2015-01-30 16:03:50.000 030 33466.00 629.77 49996.10 28.03 2015-01-30 16:03:51.000 030 33466.05 629.78 49996.10 28.03 2015-01-30 16:03:52.000 030 33466.03 629.79 49996.10 28.03 2015-01-30 16:03:53.000 030 33466.02 629.80 49996.10 28.03 2015-01-30 16:03:54.000 030 33465.97 629.75 49996.10 28.03 2015-01-30 16:03:55.000 030 33466.12 629.74 49996.10 28.03 2015-01-30 16:03:56.000 030 33465.92 629.73 49996.10 28.03 2015-01-30 16:03:57.000 030 33466.07 629.74 49996.10 28.03 2015-01-30 16:03:58.000 030 33465.98 629.76 49996.10 28.03 2015-01-30 16:03:59.000 030 33466.09 629.75 49996.10 28.03 2015-01-30 16:04:00.000 030 33466.07 629.74 49996.10 28.03 2015-01-30 16:04:01.000 030 33466.00 629.72 49996.10 28.03 2015-01-30 16:04:02.000 030 33466.02 629.69 49996.10 28.03 2015-01-30 16:04:03.000 030 33465.96 629.70 49996.10 28.03 2015-01-30 16:04:04.000 030 33466.07 629.71 49996.10 28.03 2015-01-30 16:04:05.000 030 33466.03 629.68 49996.10 28.03 2015-01-30 16:04:06.000 030 33466.10 629.71 49996.10 28.03 2015-01-30 16:04:06.000 030 33466.08 629.70 49996.10 28.03 2015-01-30 16:04:08.000 030 33466.14 629.73 49996.10 28.03 2015-01-30 16:04:09.000 030 33466.11 629.74 49996.10 28.03 2015-01-30 16:04:10.000 030 33466.04 629.75 49996.10 28.03 2015-01-30 16:04:11.000 030 33466.04 629.75 49996.10 28.03 2015-01-30 16:04:12.000 030 33466.07 629.73 49996.10 28.03 2015-01-30 16:04:13.000 030 33465.92 629.76 49996.10 28.03 2015-01-30 16:04:14.000 030 33466.18 629.78 49996.10 28.03 2015-01-30 16:04:15.000 030 33465.94 629.78 49996.10 28.03 2015-01-30 16:04:16.000 030 33466.06 629.74 49996.10 28.03 2015-01-30 16:04:17.000 030 33466.10 629.77 49996.10 28.03 2015-01-30 16:04:18.000 030 33466.02 629.73 49996.10 28.03 2015-01-30 16:04:19.000 030 33466.11 629.72 49996.10 28.03 2015-01-30 16:04:19.000 030 33466.09 629.72 49996.10 28.03 2015-01-30 16:04:21.000 030 33466.03 629.70 49996.10 28.03 2015-01-30 16:04:22.000 030 33466.08 629.73 49996.10 28.03 2015-01-30 16:04:23.000 030 33466.06 629.72 49996.10 28.03 2015-01-30 16:04:24.000 030 33466.07 629.72 49996.10 28.03 2015-01-30 16:04:25.000 030 33466.10 629.70 49996.10 28.03 2015-01-30 16:04:26.000 030 33466.10 629.64 49996.10 28.03 2015-01-30 16:04:27.000 030 33466.10 629.61 49996.10 28.03 2015-01-30 16:04:28.000 030 33466.15 629.69 49996.10 28.03 2015-01-30 16:04:29.000 030 33466.13 629.68 49996.10 28.03 2015-01-30 16:04:30.000 030 33466.07 629.68 49996.10 28.03 2015-01-30 16:04:31.000 030 33466.19 629.66 49996.10 28.03 2015-01-30 16:04:32.000 030 33466.08 629.61 49996.10 28.03 2015-01-30 16:04:33.000 030 33466.03 629.61 49996.10 28.03 2015-01-30 16:04:34.000 030 33466.10 629.66 49996.10 28.03 2015-01-30 16:04:35.000 030 33466.10 629.63 49996.10 28.03 2015-01-30 16:04:36.000 030 33466.01 629.67 49996.10 28.03 2015-01-30 16:04:37.000 030 33466.14 629.62 49996.10 28.03 2015-01-30 16:04:38.000 030 33466.08 629.65 49996.10 28.03 2015-01-30 16:04:39.000 030 33466.06 629.61 49996.10 28.03 2015-01-30 16:04:40.000 030 33466.10 629.65 49996.10 28.03 2015-01-30 16:04:41.000 030 33466.06 629.70 49996.10 28.03 2015-01-30 16:04:42.000 030 33466.03 629.71 49996.10 28.03 2015-01-30 16:04:43.000 030 33466.04 629.67 49996.10 28.03 2015-01-30 16:04:44.000 030 33466.05 629.67 49996.10 28.03 2015-01-30 16:04:45.000 030 33466.07 629.70 49996.10 28.03 2015-01-30 16:04:46.000 030 33466.06 629.68 49996.10 28.03 2015-01-30 16:04:47.000 030 33466.07 629.66 49996.10 28.03 2015-01-30 16:04:48.000 030 33466.10 629.63 49996.10 28.03 2015-01-30 16:04:49.000 030 33466.00 629.64 49996.10 28.03 2015-01-30 16:04:50.000 030 33466.07 629.71 49996.10 28.03 2015-01-30 16:04:51.000 030 33466.01 629.69 49996.10 28.03 2015-01-30 16:04:52.000 030 33465.91 629.71 49996.10 28.03 2015-01-30 16:04:53.000 030 33466.00 629.70 49996.10 28.03 2015-01-30 16:04:54.000 030 33465.92 629.70 49996.10 28.03 2015-01-30 16:04:55.000 030 33465.95 629.74 49996.10 28.03 2015-01-30 16:04:56.000 030 33465.91 629.79 49996.10 28.03 2015-01-30 16:04:57.000 030 33465.86 629.76 49996.10 28.03 2015-01-30 16:04:58.000 030 33465.89 629.81 49996.10 28.03 2015-01-30 16:04:59.000 030 33465.97 629.86 49996.10 28.03 2015-01-30 16:05:00.000 030 33465.87 629.86 49996.10 28.03 2015-01-30 16:05:00.000 030 33465.95 629.84 49996.10 28.03 2015-01-30 16:05:02.000 030 33465.78 629.82 49996.10 28.03 2015-01-30 16:05:03.000 030 33465.91 629.83 49996.10 28.03 2015-01-30 16:05:04.000 030 33465.92 629.86 49996.10 28.03 2015-01-30 16:05:05.000 030 33465.86 629.87 49996.10 28.03 2015-01-30 16:05:06.000 030 33465.91 629.85 49996.10 28.03 2015-01-30 16:05:07.000 030 33465.86 629.85 49996.10 28.03 2015-01-30 16:05:08.000 030 33465.85 629.87 49996.10 28.03 2015-01-30 16:05:09.000 030 33465.89 629.85 49996.10 28.03 2015-01-30 16:05:10.000 030 33465.82 629.87 49996.10 28.03 2015-01-30 16:05:11.000 030 33465.91 629.89 49996.10 28.03 2015-01-30 16:05:12.000 030 33465.85 629.84 49996.10 28.03 2015-01-30 16:05:13.000 030 33465.88 629.91 49996.10 28.03 2015-01-30 16:05:13.000 030 33465.83 629.91 49996.10 28.03 2015-01-30 16:05:15.000 030 33465.76 629.93 49996.10 28.03 2015-01-30 16:05:16.000 030 33465.79 629.91 49996.10 28.03 2015-01-30 16:05:17.000 030 33465.82 629.92 49996.10 28.03 2015-01-30 16:05:18.000 030 33465.77 629.95 49996.10 28.03 2015-01-30 16:05:19.000 030 33465.78 629.97 49996.10 28.03 2015-01-30 16:05:20.000 030 33465.94 629.94 49996.10 28.03 2015-01-30 16:05:21.000 030 33465.83 629.88 49996.10 28.03 2015-01-30 16:05:22.000 030 33465.79 629.94 49996.10 28.03 2015-01-30 16:05:23.000 030 33465.77 629.94 49996.10 28.03 2015-01-30 16:05:24.000 030 33465.73 629.95 49996.10 28.03 2015-01-30 16:05:25.000 030 33465.77 630.01 49996.10 28.03 2015-01-30 16:05:26.000 030 33465.76 629.96 49996.10 28.03 2015-01-30 16:05:27.000 030 33465.78 629.96 49996.10 28.03 2015-01-30 16:05:28.000 030 33465.76 629.96 49996.10 28.03 2015-01-30 16:05:29.000 030 33465.66 629.98 49996.10 28.03 2015-01-30 16:05:30.000 030 33465.69 629.91 49996.10 28.03 2015-01-30 16:05:31.000 030 33465.71 629.93 49996.10 28.03 2015-01-30 16:05:32.000 030 33465.69 629.89 49996.10 28.03 2015-01-30 16:05:33.000 030 33465.75 629.92 49996.10 28.03 2015-01-30 16:05:34.000 030 33465.61 629.92 49996.10 28.03 2015-01-30 16:05:35.000 030 33465.73 629.95 49996.10 28.03 2015-01-30 16:05:36.000 030 33465.72 629.94 49996.10 28.03 2015-01-30 16:05:37.000 030 33465.67 629.94 49996.10 28.03 2015-01-30 16:05:38.000 030 33465.85 629.97 49996.10 28.03 2015-01-30 16:05:39.000 030 33465.66 629.98 49996.10 28.03 2015-01-30 16:05:40.000 030 33465.67 629.92 49996.10 28.03 2015-01-30 16:05:41.000 030 33465.65 629.95 49996.10 28.03 2015-01-30 16:05:42.000 030 33465.81 629.98 49996.10 28.03 2015-01-30 16:05:43.000 030 33465.70 629.98 49996.10 28.03 2015-01-30 16:05:44.000 030 33465.69 630.00 49996.10 28.03 2015-01-30 16:05:45.000 030 33465.64 630.01 49996.10 28.03 2015-01-30 16:05:46.000 030 33465.73 630.03 49996.10 28.03 2015-01-30 16:05:47.000 030 33465.67 630.04 49996.10 28.03 2015-01-30 16:05:48.000 030 33465.73 630.05 49996.10 28.03 2015-01-30 16:05:49.000 030 33465.64 630.03 49996.10 28.03 2015-01-30 16:05:50.000 030 33465.84 630.05 49996.10 28.03 2015-01-30 16:05:51.000 030 33465.78 630.03 49996.10 28.03 2015-01-30 16:05:52.000 030 33465.75 630.00 49996.10 28.03 2015-01-30 16:05:53.000 030 33465.75 630.00 49996.10 28.03 2015-01-30 16:05:54.000 030 33465.69 629.99 49996.10 28.03 2015-01-30 16:05:54.000 030 33465.76 629.98 49996.10 28.03 2015-01-30 16:05:56.000 030 33465.81 629.92 49996.10 28.03 2015-01-30 16:05:57.000 030 33465.72 629.92 49996.10 28.03 2015-01-30 16:05:58.000 030 33465.67 629.89 49996.10 28.03 2015-01-30 16:05:59.000 030 33465.72 629.92 49996.10 28.03 2015-01-30 16:06:00.000 030 33465.66 629.91 49996.10 28.03 2015-01-30 16:06:01.000 030 33465.77 629.90 49996.10 28.03 2015-01-30 16:06:02.000 030 33465.60 629.92 49996.10 28.03 2015-01-30 16:06:03.000 030 33465.62 629.89 49996.10 28.03 2015-01-30 16:06:04.000 030 33465.71 629.89 49996.10 28.03 2015-01-30 16:06:05.000 030 33465.61 629.94 49996.10 28.03 2015-01-30 16:06:06.000 030 33465.60 630.01 49996.10 28.03 2015-01-30 16:06:07.000 030 33465.64 629.99 49996.10 28.03 2015-01-30 16:06:07.000 030 33465.63 630.00 49996.10 28.03 2015-01-30 16:06:09.000 030 33465.61 630.02 49996.10 28.03 2015-01-30 16:06:10.000 030 33465.61 630.05 49996.10 28.03 2015-01-30 16:06:11.000 030 33465.56 630.03 49996.10 28.03 2015-01-30 16:06:12.000 030 33465.61 630.03 49996.10 28.03 2015-01-30 16:06:13.000 030 33465.48 630.04 49996.10 28.03 2015-01-30 16:06:14.000 030 33465.44 630.06 49996.10 28.03 2015-01-30 16:06:15.000 030 33465.57 630.07 49996.10 28.03 2015-01-30 16:06:16.000 030 33465.52 630.10 49996.10 28.03 2015-01-30 16:06:17.000 030 33465.54 630.08 49996.10 28.03 2015-01-30 16:06:18.000 030 33465.46 630.07 49996.10 28.03 2015-01-30 16:06:19.000 030 33465.51 630.12 49996.10 28.03 2015-01-30 16:06:20.000 030 33465.45 630.08 49996.10 28.03 2015-01-30 16:06:21.000 030 33465.53 630.05 49996.10 28.03 2015-01-30 16:06:22.000 030 33465.55 630.11 49996.10 28.03 2015-01-30 16:06:23.000 030 33465.60 630.10 49996.10 28.03 2015-01-30 16:06:24.000 030 33465.53 630.12 49996.10 28.03 2015-01-30 16:06:25.000 030 33465.69 630.13 49996.10 28.03 2015-01-30 16:06:26.000 030 33465.56 630.04 49996.10 28.03 2015-01-30 16:06:27.000 030 33465.60 630.04 49996.10 28.03 2015-01-30 16:06:28.000 030 33465.70 630.05 49996.10 28.03 2015-01-30 16:06:29.000 030 33465.70 630.01 49996.10 28.03 2015-01-30 16:06:30.000 030 33465.71 630.05 49996.10 28.03 2015-01-30 16:06:31.000 030 33465.60 630.00 49996.10 28.03 2015-01-30 16:06:32.000 030 33465.69 630.03 49996.10 28.03 2015-01-30 16:06:33.000 030 33465.66 629.97 49996.10 28.03 2015-01-30 16:06:34.000 030 33465.64 629.95 49996.10 28.03 2015-01-30 16:06:35.000 030 33465.71 630.02 49996.10 28.03 2015-01-30 16:06:36.000 030 33465.66 630.01 49996.10 28.03 2015-01-30 16:06:37.000 030 33465.71 629.98 49996.10 28.03 2015-01-30 16:06:38.000 030 33465.56 630.01 49996.10 28.03 2015-01-30 16:06:39.000 030 33465.57 630.01 49996.10 28.03 2015-01-30 16:06:40.000 030 33465.66 630.00 49996.10 28.03 2015-01-30 16:06:41.000 030 33465.56 629.98 49996.10 28.03 2015-01-30 16:06:42.000 030 33465.58 630.02 49996.10 28.03 2015-01-30 16:06:43.000 030 33465.55 630.00 49996.10 28.03 2015-01-30 16:06:44.000 030 33465.56 630.03 49996.10 28.03 2015-01-30 16:06:45.000 030 33465.58 630.02 49996.10 28.03 2015-01-30 16:06:46.000 030 33465.56 630.04 49996.10 28.03 2015-01-30 16:06:47.000 030 33465.52 630.04 49996.10 28.03 2015-01-30 16:06:48.000 030 33465.61 630.05 49996.10 28.03 2015-01-30 16:06:48.000 030 33465.45 630.09 49996.10 28.03 2015-01-30 16:06:50.000 030 33465.51 630.05 49996.10 28.03 2015-01-30 16:06:51.000 030 33465.55 630.06 49996.10 28.03 2015-01-30 16:06:52.000 030 33465.56 630.06 49996.10 28.03 2015-01-30 16:06:53.000 030 33465.51 630.06 49996.10 28.03 2015-01-30 16:06:54.000 030 33465.47 630.08 49996.10 28.03 2015-01-30 16:06:55.000 030 33465.48 630.08 49996.10 28.03 2015-01-30 16:06:56.000 030 33465.55 630.05 49996.10 28.03 2015-01-30 16:06:57.000 030 33465.50 630.06 49996.10 28.03 2015-01-30 16:06:58.000 030 33465.37 629.99 49996.10 28.03 2015-01-30 16:06:59.000 030 33465.50 630.03 49996.10 28.03 2015-01-30 16:07:00.000 030 33465.49 630.03 49996.10 28.03 2015-01-30 16:07:01.000 030 33465.45 630.02 49996.10 28.03 2015-01-30 16:07:01.000 030 33465.57 630.07 49996.10 28.04 2015-01-30 16:07:03.000 030 33465.46 630.02 49996.10 28.03 2015-01-30 16:07:04.000 030 33465.58 630.00 49996.10 28.03 2015-01-30 16:07:05.000 030 33465.56 630.03 49996.10 28.03 2015-01-30 16:07:06.000 030 33465.64 630.02 49996.10 28.03 2015-01-30 16:07:07.000 030 33465.56 630.00 49996.10 28.04 2015-01-30 16:07:08.000 030 33465.53 630.00 49996.10 28.03 2015-01-30 16:07:09.000 030 33465.58 630.00 49996.10 28.03 2015-01-30 16:07:10.000 030 33465.58 630.04 49996.10 28.03 2015-01-30 16:07:11.000 030 33465.58 630.04 49996.10 28.04 2015-01-30 16:07:12.000 030 33465.53 630.03 49996.10 28.03 2015-01-30 16:07:13.000 030 33465.50 630.01 49996.10 28.03 2015-01-30 16:07:14.000 030 33465.51 630.05 49996.10 28.04 2015-01-30 16:07:15.000 030 33465.59 630.05 49996.10 28.04 2015-01-30 16:07:16.000 030 33465.51 630.05 49996.10 28.04 2015-01-30 16:07:17.000 030 33465.53 630.05 49996.10 28.04 2015-01-30 16:07:18.000 030 33465.51 630.03 49996.10 28.04 2015-01-30 16:07:19.000 030 33465.51 630.04 49996.10 28.04 2015-01-30 16:07:20.000 030 33465.48 630.03 49996.10 28.03 2015-01-30 16:07:21.000 030 33465.47 630.08 49996.10 28.04 2015-01-30 16:07:22.000 030 33465.54 630.09 49996.10 28.03 2015-01-30 16:07:23.000 030 33465.55 630.09 49996.10 28.03 2015-01-30 16:07:24.000 030 33465.46 630.08 49996.10 28.03 2015-01-30 16:07:25.000 030 33465.56 630.08 49996.10 28.03 2015-01-30 16:07:26.000 030 33465.48 630.04 49996.10 28.03 2015-01-30 16:07:27.000 030 33465.41 630.04 49996.10 28.03 2015-01-30 16:07:28.000 030 33465.48 630.07 49996.10 28.03 2015-01-30 16:07:29.000 030 33465.54 630.03 49996.10 28.03 2015-01-30 16:07:30.000 030 33465.43 630.00 49996.10 28.03 2015-01-30 16:07:31.000 030 33465.54 630.04 49996.10 28.03 2015-01-30 16:07:32.000 030 33465.52 630.03 49996.10 28.03 2015-01-30 16:07:33.000 030 33465.56 630.00 49996.10 28.03 2015-01-30 16:07:34.000 030 33465.48 630.12 49996.10 28.03 2015-01-30 16:07:35.000 030 33465.51 630.06 49996.10 28.03 2015-01-30 16:07:36.000 030 33465.51 630.03 49996.10 28.03 2015-01-30 16:07:37.000 030 33465.45 630.11 49996.10 28.03 2015-01-30 16:07:38.000 030 33465.46 630.12 49996.10 28.03 2015-01-30 16:07:39.000 030 33465.43 630.13 49996.10 28.03 2015-01-30 16:07:40.000 030 33465.45 630.14 49996.10 28.03 2015-01-30 16:07:41.000 030 33465.40 630.21 49996.10 28.03 2015-01-30 16:07:42.000 030 33465.39 630.18 49996.10 28.03 2015-01-30 16:07:42.000 030 33465.41 630.23 49996.10 28.03 2015-01-30 16:07:44.000 030 33465.48 630.21 49996.10 28.03 2015-01-30 16:07:45.000 030 33465.37 630.18 49996.10 28.03 2015-01-30 16:07:46.000 030 33465.40 630.14 49996.10 28.03 2015-01-30 16:07:47.000 030 33465.44 630.16 49996.10 28.03 2015-01-30 16:07:48.000 030 33465.42 630.15 49996.10 28.03 2015-01-30 16:07:49.000 030 33465.53 630.12 49996.10 28.03 2015-01-30 16:07:50.000 030 33465.48 630.10 49996.10 28.03 2015-01-30 16:07:51.000 030 33465.42 630.09 49996.10 28.03 2015-01-30 16:07:52.000 030 33465.47 630.13 49996.10 28.03 2015-01-30 16:07:53.000 030 33465.48 630.06 49996.10 28.03 2015-01-30 16:07:54.000 030 33465.41 630.09 49996.10 28.04 2015-01-30 16:07:55.000 030 33465.48 630.07 49996.10 28.03 2015-01-30 16:07:55.000 030 33465.57 630.09 49996.10 28.03 2015-01-30 16:07:57.000 030 33465.50 630.12 49996.10 28.03 2015-01-30 16:07:58.000 030 33465.42 630.14 49996.10 28.03 2015-01-30 16:07:59.000 030 33465.44 630.15 49996.10 28.03 2015-01-30 16:08:00.000 030 33465.43 630.13 49996.10 28.03 2015-01-30 16:08:01.000 030 33465.43 630.15 49996.10 28.03 2015-01-30 16:08:02.000 030 33465.50 630.21 49996.10 28.03 2015-01-30 16:08:03.000 030 33465.48 630.20 49996.10 28.03 2015-01-30 16:08:04.000 030 33465.48 630.21 49996.10 28.03 2015-01-30 16:08:05.000 030 33465.47 630.18 49996.10 28.03 2015-01-30 16:08:06.000 030 33465.44 630.12 49996.10 28.03 2015-01-30 16:08:07.000 030 33465.54 630.17 49996.10 28.03 2015-01-30 16:08:08.000 030 33465.48 630.11 49996.10 28.03 2015-01-30 16:08:09.000 030 33465.53 630.11 49996.10 28.03 2015-01-30 16:08:10.000 030 33465.39 630.12 49996.10 28.03 2015-01-30 16:08:11.000 030 33465.46 630.10 49996.10 28.03 2015-01-30 16:08:12.000 030 33465.40 630.06 49996.10 28.04 2015-01-30 16:08:13.000 030 33465.46 630.08 49996.10 28.04 2015-01-30 16:08:14.000 030 33465.37 630.09 49996.10 28.04 2015-01-30 16:08:15.000 030 33465.35 630.10 49996.10 28.04 2015-01-30 16:08:16.000 030 33465.35 630.11 49996.10 28.04 2015-01-30 16:08:17.000 030 33465.39 630.14 49996.10 28.04 2015-01-30 16:08:18.000 030 33465.32 630.13 49996.10 28.04 2015-01-30 16:08:19.000 030 33465.31 630.19 49996.10 28.04 2015-01-30 16:08:20.000 030 33465.46 630.24 49996.10 28.04 2015-01-30 16:08:21.000 030 33465.33 630.21 49996.10 28.03 2015-01-30 16:08:22.000 030 33465.38 630.28 49996.10 28.03 2015-01-30 16:08:23.000 030 33465.41 630.28 49996.10 28.03 2015-01-30 16:08:24.000 030 33465.37 630.29 49996.10 28.03 2015-01-30 16:08:25.000 030 33465.41 630.31 49996.10 28.03 2015-01-30 16:08:26.000 030 33465.48 630.34 49996.10 28.03 2015-01-30 16:08:27.000 030 33465.41 630.30 49996.10 28.03 2015-01-30 16:08:28.000 030 33465.41 630.30 49996.10 28.03 2015-01-30 16:08:29.000 030 33465.34 630.30 49996.10 28.03 2015-01-30 16:08:30.000 030 33465.38 630.29 49996.10 28.03 2015-01-30 16:08:31.000 030 33465.36 630.23 49996.10 28.03 2015-01-30 16:08:32.000 030 33465.34 630.23 49996.10 28.04 2015-01-30 16:08:33.000 030 33465.35 630.23 49996.10 28.03 2015-01-30 16:08:34.000 030 33465.29 630.21 49996.10 28.03 2015-01-30 16:08:35.000 030 33465.36 630.17 49996.10 28.03 2015-01-30 16:08:36.000 030 33465.39 630.14 49996.10 28.03 2015-01-30 16:08:36.000 030 33465.35 630.16 49996.10 28.03 2015-01-30 16:08:38.000 030 33465.34 630.14 49996.10 28.03 2015-01-30 16:08:39.000 030 33465.43 630.13 49996.10 28.03 2015-01-30 16:08:40.000 030 33465.38 630.12 49996.10 28.03 2015-01-30 16:08:41.000 030 33465.41 630.18 49996.10 28.03 2015-01-30 16:08:42.000 030 33465.46 630.14 49996.10 28.03 2015-01-30 16:08:43.000 030 33465.43 630.14 49996.10 28.03 2015-01-30 16:08:44.000 030 33465.48 630.22 49996.10 28.03 2015-01-30 16:08:45.000 030 33465.44 630.20 49996.10 28.03 2015-01-30 16:08:46.000 030 33465.33 630.26 49996.10 28.03 2015-01-30 16:08:47.000 030 33465.33 630.27 49996.10 28.04 2015-01-30 16:08:48.000 030 33465.33 630.29 49996.10 28.04 2015-01-30 16:08:49.000 030 33465.40 630.31 49996.10 28.03 2015-01-30 16:08:49.000 030 33465.29 630.34 49996.10 28.03 2015-01-30 16:08:51.000 030 33465.31 630.31 49996.10 28.03 2015-01-30 16:08:52.000 030 33465.35 630.31 49996.10 28.03 2015-01-30 16:08:53.000 030 33465.32 630.29 49996.10 28.03 2015-01-30 16:08:54.000 030 33465.30 630.37 49996.10 28.03 2015-01-30 16:08:55.000 030 33465.33 630.31 49996.10 28.03 2015-01-30 16:08:56.000 030 33465.40 630.26 49996.10 28.03 2015-01-30 16:08:57.000 030 33465.30 630.25 49996.10 28.03 2015-01-30 16:08:58.000 030 33465.41 630.23 49996.10 28.04 2015-01-30 16:08:59.000 030 33465.45 630.22 49996.10 28.03 2015-01-30 16:09:00.000 030 33465.41 630.21 49996.10 28.03 2015-01-30 16:09:01.000 030 33465.51 630.17 49996.10 28.03 2015-01-30 16:09:02.000 030 33465.39 630.18 49996.10 28.03 2015-01-30 16:09:03.000 030 33465.34 630.20 49996.10 28.03 2015-01-30 16:09:04.000 030 33465.36 630.25 49996.10 28.03 2015-01-30 16:09:05.000 030 33465.40 630.24 49996.10 28.03 2015-01-30 16:09:06.000 030 33465.38 630.26 49996.10 28.04 2015-01-30 16:09:07.000 030 33465.26 630.28 49996.10 28.03 2015-01-30 16:09:08.000 030 33465.32 630.33 49996.10 28.03 2015-01-30 16:09:09.000 030 33465.32 630.34 49996.10 28.03 2015-01-30 16:09:10.000 030 33465.38 630.36 49996.10 28.03 2015-01-30 16:09:11.000 030 33465.35 630.37 49996.10 28.03 2015-01-30 16:09:12.000 030 33465.32 630.37 49996.10 28.04 2015-01-30 16:09:13.000 030 33465.35 630.40 49996.10 28.04 2015-01-30 16:09:14.000 030 33465.31 630.49 49996.10 28.04 2015-01-30 16:09:15.000 030 33465.28 630.44 49996.10 28.04 2015-01-30 16:09:16.000 030 33465.26 630.42 49996.10 28.04 2015-01-30 16:09:17.000 030 33465.38 630.38 49996.10 28.04 2015-01-30 16:09:18.000 030 33465.29 630.40 49996.10 28.04 2015-01-30 16:09:19.000 030 33465.42 630.41 49996.10 28.04 2015-01-30 16:09:20.000 030 33465.31 630.39 49996.10 28.04 2015-01-30 16:09:21.000 030 33465.34 630.35 49996.10 28.04 2015-01-30 16:09:22.000 030 33465.29 630.34 49996.10 28.04 2015-01-30 16:09:23.000 030 33465.31 630.30 49996.10 28.04 2015-01-30 16:09:24.000 030 33465.29 630.32 49996.10 28.04 2015-01-30 16:09:25.000 030 33465.30 630.29 49996.10 28.04 2015-01-30 16:09:26.000 030 33465.33 630.31 49996.10 28.04 2015-01-30 16:09:27.000 030 33465.31 630.28 49996.10 28.04 2015-01-30 16:09:28.000 030 33465.32 630.31 49996.10 28.04 2015-01-30 16:09:29.000 030 33465.36 630.30 49996.10 28.04 2015-01-30 16:09:30.000 030 33465.29 630.29 49996.10 28.04 2015-01-30 16:09:30.000 030 33465.39 630.33 49996.10 28.04 2015-01-30 16:09:32.000 030 33465.32 630.30 49996.10 28.04 2015-01-30 16:09:33.000 030 33465.44 630.30 49996.10 28.04 2015-01-30 16:09:34.000 030 33465.35 630.35 49996.10 28.04 2015-01-30 16:09:35.000 030 33465.25 630.40 49996.10 28.04 2015-01-30 16:09:36.000 030 33465.31 630.40 49996.10 28.04 2015-01-30 16:09:37.000 030 33465.23 630.41 49996.10 28.04 2015-01-30 16:09:38.000 030 33465.33 630.49 49996.10 28.04 2015-01-30 16:09:39.000 030 33465.23 630.49 49996.10 28.04 2015-01-30 16:09:40.000 030 33465.29 630.44 49996.10 28.04 2015-01-30 16:09:41.000 030 33465.26 630.49 49996.10 28.04 2015-01-30 16:09:42.000 030 33465.28 630.47 49996.10 28.04 2015-01-30 16:09:43.000 030 33465.35 630.46 49996.10 28.04 2015-01-30 16:09:43.000 030 33465.23 630.48 49996.10 28.04 2015-01-30 16:09:45.000 030 33465.26 630.45 49996.10 28.04 2015-01-30 16:09:46.000 030 33465.31 630.45 49996.10 28.04 2015-01-30 16:09:47.000 030 33465.35 630.45 49996.10 28.04 2015-01-30 16:09:48.000 030 33465.29 630.42 49996.10 28.04 2015-01-30 16:09:49.000 030 33465.26 630.44 49996.10 28.04 2015-01-30 16:09:50.000 030 33465.22 630.40 49996.10 28.04 2015-01-30 16:09:51.000 030 33465.22 630.37 49996.10 28.04 2015-01-30 16:09:52.000 030 33465.32 630.39 49996.10 28.04 2015-01-30 16:09:53.000 030 33465.28 630.34 49996.10 28.04 2015-01-30 16:09:54.000 030 33465.28 630.38 49996.10 28.04 2015-01-30 16:09:55.000 030 33465.31 630.40 49996.10 28.04 2015-01-30 16:09:56.000 030 33465.33 630.36 49996.10 28.04 2015-01-30 16:09:57.000 030 33465.25 630.37 49996.10 28.04 2015-01-30 16:09:58.000 030 33465.20 630.36 49996.10 28.04 2015-01-30 16:09:59.000 030 33465.20 630.36 49996.10 28.04 2015-01-30 16:10:00.000 030 33465.27 630.37 49996.10 28.04 2015-01-30 16:10:01.000 030 33465.21 630.42 49996.10 28.04 2015-01-30 16:10:02.000 030 33465.24 630.42 49996.10 28.04 2015-01-30 16:10:03.000 030 33465.20 630.43 49996.10 28.04 2015-01-30 16:10:04.000 030 33465.25 630.46 49996.10 28.04 2015-01-30 16:10:05.000 030 33465.18 630.50 49996.10 28.04 2015-01-30 16:10:06.000 030 33465.21 630.51 49996.10 28.04 2015-01-30 16:10:07.000 030 33465.11 630.49 49996.10 28.04 2015-01-30 16:10:08.000 030 33465.22 630.49 49996.10 28.04 2015-01-30 16:10:09.000 030 33465.16 630.50 49996.10 28.04 2015-01-30 16:10:10.000 030 33465.18 630.52 49996.10 28.04 2015-01-30 16:10:11.000 030 33465.27 630.47 49996.10 28.04 2015-01-30 16:10:12.000 030 33465.08 630.46 49996.10 28.04 2015-01-30 16:10:13.000 030 33465.14 630.47 49996.10 28.04 2015-01-30 16:10:14.000 030 33465.20 630.46 49996.10 28.04 2015-01-30 16:10:15.000 030 33465.07 630.39 49996.10 28.04 2015-01-30 16:10:16.000 030 33465.16 630.43 49996.10 28.04 2015-01-30 16:10:17.000 030 33465.15 630.47 49996.10 28.04 2015-01-30 16:10:18.000 030 33465.23 630.42 49996.10 28.04 2015-01-30 16:10:19.000 030 33465.14 630.46 49996.10 28.04 2015-01-30 16:10:20.000 030 33465.23 630.38 49996.10 28.04 2015-01-30 16:10:21.000 030 33465.30 630.41 49996.10 28.04 2015-01-30 16:10:22.000 030 33465.22 630.46 49996.10 28.04 2015-01-30 16:10:23.000 030 33465.21 630.45 49996.10 28.04 2015-01-30 16:10:24.000 030 33465.19 630.50 49996.10 28.04 2015-01-30 16:10:24.000 030 33465.20 630.49 49996.10 28.04 2015-01-30 16:10:26.000 030 33465.16 630.51 49996.10 28.04 2015-01-30 16:10:27.000 030 33465.16 630.53 49996.10 28.04 2015-01-30 16:10:28.000 030 33465.17 630.56 49996.10 28.04 2015-01-30 16:10:29.000 030 33465.27 630.55 49996.10 28.04 2015-01-30 16:10:30.000 030 33465.15 630.53 49996.10 28.04 2015-01-30 16:10:31.000 030 33465.10 630.50 49996.10 28.04 2015-01-30 16:10:32.000 030 33465.20 630.50 49996.10 28.04 2015-01-30 16:10:33.000 030 33465.16 630.49 49996.10 28.04 2015-01-30 16:10:34.000 030 33465.18 630.52 49996.10 28.04 2015-01-30 16:10:35.000 030 33465.19 630.51 49996.10 28.04 2015-01-30 16:10:36.000 030 33465.08 630.50 49996.10 28.04 2015-01-30 16:10:37.000 030 33465.21 630.53 49996.10 28.04 2015-01-30 16:10:37.000 030 33465.23 630.50 49996.10 28.04 2015-01-30 16:10:39.000 030 33465.21 630.50 49996.10 28.04 2015-01-30 16:10:40.000 030 33465.23 630.52 49996.10 28.04 2015-01-30 16:10:41.000 030 33465.16 630.50 49996.10 28.04 2015-01-30 16:10:42.000 030 33465.24 630.46 49996.10 28.04 2015-01-30 16:10:43.000 030 33465.23 630.49 49996.10 28.04 2015-01-30 16:10:44.000 030 33465.22 630.50 49996.10 28.04 2015-01-30 16:10:45.000 030 33465.17 630.51 49996.10 28.04 2015-01-30 16:10:46.000 030 33465.23 630.49 49996.10 28.04 2015-01-30 16:10:47.000 030 33465.18 630.50 49996.10 28.04 2015-01-30 16:10:48.000 030 33465.18 630.50 49996.10 28.04 2015-01-30 16:10:49.000 030 33465.18 630.52 49996.10 28.04 2015-01-30 16:10:50.000 030 33465.17 630.49 49996.10 28.04 2015-01-30 16:10:51.000 030 33465.14 630.50 49996.10 28.04 2015-01-30 16:10:52.000 030 33465.21 630.51 49996.10 28.04 2015-01-30 16:10:53.000 030 33465.19 630.55 49996.10 28.04 2015-01-30 16:10:54.000 030 33465.17 630.56 49996.10 28.04 2015-01-30 16:10:55.000 030 33465.26 630.53 49996.10 28.04 2015-01-30 16:10:56.000 030 33465.23 630.55 49996.10 28.04 2015-01-30 16:10:57.000 030 33465.25 630.53 49996.10 28.04 2015-01-30 16:10:58.000 030 33465.28 630.46 49996.10 28.04 2015-01-30 16:10:59.000 030 33465.26 630.56 49996.10 28.04 2015-01-30 16:11:00.000 030 33465.25 630.55 49996.10 28.04 2015-01-30 16:11:01.000 030 33465.36 630.55 49996.10 28.04 2015-01-30 16:11:02.000 030 33465.28 630.53 49996.10 28.04 2015-01-30 16:11:03.000 030 33465.27 630.51 49996.10 28.04 2015-01-30 16:11:04.000 030 33465.34 630.49 49996.10 28.04 2015-01-30 16:11:05.000 030 33465.28 630.51 49996.10 28.04 2015-01-30 16:11:06.000 030 33465.22 630.50 49996.10 28.04 2015-01-30 16:11:07.000 030 33465.19 630.56 49996.10 28.04 2015-01-30 16:11:08.000 030 33465.20 630.56 49996.10 28.04 2015-01-30 16:11:09.000 030 33465.18 630.53 49996.10 28.04 2015-01-30 16:11:10.000 030 33465.10 630.55 49996.10 28.04 2015-01-30 16:11:11.000 030 33465.20 630.54 49996.10 28.04 2015-01-30 16:11:12.000 030 33465.10 630.57 49996.10 28.04 2015-01-30 16:11:13.000 030 33465.26 630.62 49996.10 28.04 2015-01-30 16:11:14.000 030 33465.07 630.65 49996.10 28.04 2015-01-30 16:11:15.000 030 33465.16 630.65 49996.10 28.04 2015-01-30 16:11:16.000 030 33465.13 630.62 49996.10 28.04 2015-01-30 16:11:17.000 030 33465.14 630.64 49996.10 28.04 2015-01-30 16:11:18.000 030 33465.13 630.65 49996.10 28.04 2015-01-30 16:11:18.000 030 33465.07 630.64 49996.10 28.04 2015-01-30 16:11:20.000 030 33465.10 630.62 49996.10 28.04 2015-01-30 16:11:21.000 030 33465.14 630.62 49996.10 28.04 2015-01-30 16:11:22.000 030 33465.11 630.59 49996.10 28.04 2015-01-30 16:11:23.000 030 33465.13 630.59 49996.10 28.04 2015-01-30 16:11:24.000 030 33465.17 630.57 49996.10 28.04 2015-01-30 16:11:25.000 030 33465.11 630.62 49996.10 28.04 2015-01-30 16:11:26.000 030 33465.16 630.60 49996.10 28.04 2015-01-30 16:11:27.000 030 33465.07 630.60 49996.10 28.04 2015-01-30 16:11:28.000 030 33465.16 630.61 49996.10 28.04 2015-01-30 16:11:29.000 030 33465.14 630.56 49996.10 28.04 2015-01-30 16:11:30.000 030 33465.08 630.63 49996.10 28.04 2015-01-30 16:11:31.000 030 33465.10 630.62 49996.10 28.04 2015-01-30 16:11:31.000 030 33465.23 630.65 49996.10 28.04 2015-01-30 16:11:33.000 030 33465.10 630.66 49996.10 28.04 2015-01-30 16:11:34.000 030 33465.13 630.70 49996.10 28.04 2015-01-30 16:11:35.000 030 33465.08 630.70 49996.10 28.04 2015-01-30 16:11:36.000 030 33465.02 630.68 49996.10 28.04 2015-01-30 16:11:37.000 030 33465.10 630.75 49996.10 28.04 2015-01-30 16:11:38.000 030 33465.10 630.74 49996.10 28.04 2015-01-30 16:11:39.000 030 33465.03 630.74 49996.10 28.04 2015-01-30 16:11:40.000 030 33465.04 630.76 49996.10 28.04 2015-01-30 16:11:41.000 030 33465.07 630.73 49996.10 28.04 2015-01-30 16:11:42.000 030 33464.98 630.72 49996.10 28.04 2015-01-30 16:11:43.000 030 33465.07 630.67 49996.10 28.04 2015-01-30 16:11:44.000 030 33465.10 630.71 49996.10 28.04 2015-01-30 16:11:45.000 030 33465.01 630.68 49996.10 28.04 2015-01-30 16:11:46.000 030 33465.07 630.66 49996.10 28.04 2015-01-30 16:11:47.000 030 33465.05 630.65 49996.10 28.04 2015-01-30 16:11:48.000 030 33465.09 630.72 49996.10 28.04 2015-01-30 16:11:49.000 030 33465.14 630.66 49996.10 28.04 2015-01-30 16:11:50.000 030 33465.16 630.62 49996.10 28.04 2015-01-30 16:11:51.000 030 33465.17 630.63 49996.10 28.04 2015-01-30 16:11:52.000 030 33465.14 630.60 49996.10 28.04 2015-01-30 16:11:53.000 030 33465.20 630.63 49996.10 28.04 2015-01-30 16:11:54.000 030 33465.18 630.64 49996.10 28.04 2015-01-30 16:11:55.000 030 33465.13 630.62 49996.10 28.04 2015-01-30 16:11:56.000 030 33465.21 630.66 49996.10 28.04 2015-01-30 16:11:57.000 030 33465.02 630.68 49996.10 28.04 2015-01-30 16:11:58.000 030 33465.08 630.71 49996.10 28.04 2015-01-30 16:11:59.000 030 33465.11 630.75 49996.10 28.04 2015-01-30 16:12:00.000 030 33465.09 630.72 49996.10 28.04 2015-01-30 16:12:01.000 030 33464.98 630.72 49996.10 28.04 2015-01-30 16:12:02.000 030 33465.13 630.73 49996.10 28.04 2015-01-30 16:12:03.000 030 33465.07 630.72 49996.10 28.04 2015-01-30 16:12:04.000 030 33465.08 630.72 49996.10 28.04 2015-01-30 16:12:05.000 030 33465.17 630.69 49996.10 28.04 2015-01-30 16:12:06.000 030 33465.17 630.72 49996.10 28.04 2015-01-30 16:12:07.000 030 33465.20 630.64 49996.10 28.04 2015-01-30 16:12:08.000 030 33465.09 630.67 49996.10 28.04 2015-01-30 16:12:09.000 030 33465.09 630.67 49996.10 28.04 2015-01-30 16:12:10.000 030 33465.16 630.66 49996.10 28.04 2015-01-30 16:12:11.000 030 33465.13 630.68 49996.10 28.04 2015-01-30 16:12:12.000 030 33465.14 630.67 49996.10 28.04 2015-01-30 16:12:12.000 030 33465.05 630.67 49996.10 28.04 2015-01-30 16:12:14.000 030 33465.04 630.68 49996.10 28.04 2015-01-30 16:12:15.000 030 33465.05 630.69 49996.10 28.04 2015-01-30 16:12:16.000 030 33465.08 630.71 49996.10 28.04 2015-01-30 16:12:17.000 030 33465.01 630.67 49996.10 28.04 2015-01-30 16:12:18.000 030 33465.05 630.71 49996.10 28.04 2015-01-30 16:12:19.000 030 33465.05 630.78 49996.10 28.04 2015-01-30 16:12:20.000 030 33465.26 630.76 49996.10 28.04 2015-01-30 16:12:21.000 030 33465.10 630.73 49996.10 28.04 2015-01-30 16:12:22.000 030 33465.05 630.79 49996.10 28.04 2015-01-30 16:12:23.000 030 33465.08 630.75 49996.10 28.04 2015-01-30 16:12:24.000 030 33465.04 630.79 49996.10 28.04 2015-01-30 16:12:25.000 030 33465.00 630.76 49996.10 28.04 2015-01-30 16:12:25.000 030 33465.21 630.78 49996.10 28.04 2015-01-30 16:12:27.000 030 33465.05 630.78 49996.10 28.04 2015-01-30 16:12:28.000 030 33465.05 630.77 49996.10 28.04 2015-01-30 16:12:29.000 030 33464.96 630.76 49996.10 28.04 2015-01-30 16:12:30.000 030 33465.03 630.72 49996.10 28.04 2015-01-30 16:12:31.000 030 33465.09 630.74 49996.10 28.04 2015-01-30 16:12:32.000 030 33465.04 630.71 49996.10 28.04 2015-01-30 16:12:33.000 030 33465.01 630.76 49996.10 28.04 2015-01-30 16:12:34.000 030 33465.08 630.72 49996.10 28.04 2015-01-30 16:12:35.000 030 33465.04 630.71 49996.10 28.04 2015-01-30 16:12:36.000 030 33465.01 630.74 49996.10 28.04 2015-01-30 16:12:37.000 030 33465.13 630.79 49996.10 28.04 2015-01-30 16:12:38.000 030 33465.07 630.77 49996.10 28.04 2015-01-30 16:12:39.000 030 33464.99 630.74 49996.10 28.04 2015-01-30 16:12:40.000 030 33465.10 630.81 49996.10 28.04 2015-01-30 16:12:41.000 030 33465.07 630.79 49996.10 28.04 2015-01-30 16:12:42.000 030 33465.00 630.85 49996.10 28.04 2015-01-30 16:12:43.000 030 33465.08 630.83 49996.10 28.04 2015-01-30 16:12:44.000 030 33465.09 630.86 49996.10 28.04 2015-01-30 16:12:45.000 030 33464.99 630.83 49996.10 28.04 2015-01-30 16:12:46.000 030 33465.00 630.85 49996.10 28.04 2015-01-30 16:12:47.000 030 33464.98 630.85 49996.10 28.04 2015-01-30 16:12:48.000 030 33464.85 630.84 49996.10 28.04 2015-01-30 16:12:49.000 030 33465.07 630.83 49996.10 28.04 2015-01-30 16:12:50.000 030 33464.93 630.78 49996.10 28.04 2015-01-30 16:12:51.000 030 33464.87 630.77 49996.10 28.04 2015-01-30 16:12:52.000 030 33464.94 630.84 49996.10 28.04 2015-01-30 16:12:53.000 030 33464.95 630.80 49996.10 28.04 2015-01-30 16:12:54.000 030 33464.97 630.83 49996.10 28.04 2015-01-30 16:12:55.000 030 33465.05 630.87 49996.10 28.04 2015-01-30 16:12:56.000 030 33464.90 630.86 49996.10 28.04 2015-01-30 16:12:57.000 030 33464.89 630.88 49996.10 28.04 2015-01-30 16:12:58.000 030 33464.86 630.81 49996.10 28.04 2015-01-30 16:12:59.000 030 33464.94 630.89 49996.10 28.04 2015-01-30 16:13:00.000 030 33464.89 630.87 49996.10 28.04 2015-01-30 16:13:01.000 030 33464.99 630.94 49996.10 28.04 2015-01-30 16:13:02.000 030 33464.83 630.93 49996.10 28.04 2015-01-30 16:13:03.000 030 33464.92 630.90 49996.10 28.04 2015-01-30 16:13:04.000 030 33464.87 630.96 49996.10 28.04 2015-01-30 16:13:05.000 030 33464.90 630.97 49996.10 28.04 2015-01-30 16:13:06.000 030 33464.86 630.94 49996.10 28.04 2015-01-30 16:13:06.000 030 33464.85 630.95 49996.10 28.04 2015-01-30 16:13:08.000 030 33464.95 630.96 49996.10 28.04 2015-01-30 16:13:09.000 030 33464.85 630.93 49996.10 28.04 2015-01-30 16:13:10.000 030 33464.96 630.96 49996.10 28.04 2015-01-30 16:13:11.000 030 33464.92 630.95 49996.10 28.04 2015-01-30 16:13:12.000 030 33464.92 630.93 49996.10 28.04 2015-01-30 16:13:13.000 030 33465.00 630.97 49996.10 28.04 2015-01-30 16:13:14.000 030 33464.89 630.96 49996.10 28.04 2015-01-30 16:13:15.000 030 33464.91 630.93 49996.10 28.04 2015-01-30 16:13:16.000 030 33464.89 630.92 49996.10 28.04 2015-01-30 16:13:17.000 030 33464.85 630.93 49996.10 28.04 2015-01-30 16:13:18.000 030 33464.89 630.92 49996.10 28.04 2015-01-30 16:13:19.000 030 33464.85 630.92 49996.10 28.04 2015-01-30 16:13:19.000 030 33464.89 630.92 49996.10 28.04 2015-01-30 16:13:21.000 030 33464.90 630.99 49996.10 28.04 2015-01-30 16:13:22.000 030 33464.83 630.96 49996.10 28.04 2015-01-30 16:13:23.000 030 33464.86 630.97 49996.10 28.04 2015-01-30 16:13:24.000 030 33464.84 630.99 49996.10 28.04 2015-01-30 16:13:25.000 030 33464.88 630.99 49996.10 28.04 2015-01-30 16:13:26.000 030 33464.92 631.02 49996.10 28.04 2015-01-30 16:13:27.000 030 33464.93 631.01 49996.10 28.04 2015-01-30 16:13:28.000 030 33464.84 631.02 49996.10 28.04 2015-01-30 16:13:29.000 030 33464.85 630.95 49996.10 28.04 2015-01-30 16:13:30.000 030 33464.85 631.00 49996.10 28.04 2015-01-30 16:13:31.000 030 33464.83 631.07 49996.10 28.04 2015-01-30 16:13:32.000 030 33464.85 631.03 49996.10 28.04 2015-01-30 16:13:33.000 030 33464.80 631.08 49996.10 28.04 2015-01-30 16:13:34.000 030 33464.86 631.05 49996.10 28.04 2015-01-30 16:13:35.000 030 33464.82 631.03 49996.10 28.04 2015-01-30 16:13:36.000 030 33464.73 631.00 49996.10 28.04 2015-01-30 16:13:37.000 030 33464.82 631.01 49996.10 28.04 2015-01-30 16:13:38.000 030 33464.79 631.05 49996.10 28.04 2015-01-30 16:13:39.000 030 33464.83 631.04 49996.10 28.04 2015-01-30 16:13:40.000 030 33464.89 631.01 49996.10 28.04 2015-01-30 16:13:41.000 030 33464.85 631.01 49996.10 28.04 2015-01-30 16:13:42.000 030 33464.83 631.04 49996.10 28.04 2015-01-30 16:13:43.000 030 33464.80 631.04 49996.10 28.04 2015-01-30 16:13:44.000 030 33464.85 631.01 49996.10 28.04 2015-01-30 16:13:45.000 030 33464.85 631.00 49996.10 28.04 2015-01-30 16:13:46.000 030 33464.74 630.97 49996.10 28.04 2015-01-30 16:13:47.000 030 33464.81 630.97 49996.10 28.04 2015-01-30 16:13:48.000 030 33464.80 630.96 49996.10 28.04 2015-01-30 16:13:49.000 030 33464.87 630.98 49996.10 28.04 2015-01-30 16:13:50.000 030 33464.91 630.97 49996.10 28.04 2015-01-30 16:13:51.000 030 33464.72 630.96 49996.10 28.04 2015-01-30 16:13:52.000 030 33464.73 630.99 49996.10 28.04 2015-01-30 16:13:53.000 030 33464.88 630.98 49996.10 28.04 2015-01-30 16:13:54.000 030 33464.84 631.00 49996.10 28.04 2015-01-30 16:13:55.000 030 33464.96 630.99 49996.10 28.04 2015-01-30 16:13:56.000 030 33464.81 631.00 49996.10 28.04 2015-01-30 16:13:57.000 030 33464.71 631.01 49996.10 28.04 2015-01-30 16:13:58.000 030 33464.79 631.04 49996.10 28.04 2015-01-30 16:13:59.000 030 33464.74 631.10 49996.10 28.04 2015-01-30 16:14:00.000 030 33464.89 631.05 49996.10 28.04 2015-01-30 16:14:00.000 030 33464.76 631.05 49996.10 28.04 2015-01-30 16:14:02.000 030 33464.80 631.06 49996.10 28.04 2015-01-30 16:14:03.000 030 33464.98 631.04 49996.10 28.04 2015-01-30 16:14:04.000 030 33464.77 631.04 49996.10 28.04 2015-01-30 16:14:05.000 030 33464.83 631.04 49996.10 28.04 2015-01-30 16:14:06.000 030 33464.74 631.04 49996.10 28.04 2015-01-30 16:14:07.000 030 33464.76 631.01 49996.10 28.04 2015-01-30 16:14:08.000 030 33464.73 631.06 49996.10 28.04 2015-01-30 16:14:09.000 030 33464.88 631.01 49996.10 28.04 2015-01-30 16:14:10.000 030 33464.87 631.01 49996.10 28.04 2015-01-30 16:14:11.000 030 33464.79 630.98 49996.10 28.04 2015-01-30 16:14:12.000 030 33464.82 630.96 49996.10 28.04 2015-01-30 16:14:13.000 030 33464.82 631.01 49996.10 28.04 2015-01-30 16:14:13.000 030 33464.72 631.00 49996.10 28.04 2015-01-30 16:14:15.000 030 33464.86 631.01 49996.10 28.04 2015-01-30 16:14:16.000 030 33464.77 631.02 49996.10 28.04 2015-01-30 16:14:17.000 030 33464.78 631.05 49996.10 28.04 2015-01-30 16:14:18.000 030 33464.84 631.02 49996.10 28.04 2015-01-30 16:14:19.000 030 33464.92 631.01 49996.10 28.04 2015-01-30 16:14:20.000 030 33464.62 631.03 49996.10 28.04 2015-01-30 16:14:21.000 030 33464.83 631.03 49996.10 28.04 2015-01-30 16:14:22.000 030 33464.76 631.09 49996.10 28.04 2015-01-30 16:14:23.000 030 33464.70 631.04 49996.10 28.04 2015-01-30 16:14:24.000 030 33464.77 631.04 49996.10 28.04 2015-01-30 16:14:25.000 030 33464.65 631.05 49996.10 28.04 2015-01-30 16:14:26.000 030 33464.85 631.07 49996.10 28.04 2015-01-30 16:14:27.000 030 33464.74 631.03 49996.10 28.04 2015-01-30 16:14:28.000 030 33464.85 631.01 49996.10 28.04 2015-01-30 16:14:29.000 030 33464.78 631.06 49996.10 28.04 2015-01-30 16:14:30.000 030 33464.80 631.04 49996.10 28.04 2015-01-30 16:14:31.000 030 33464.77 630.97 49996.10 28.04 2015-01-30 16:14:32.000 030 33464.72 630.99 49996.10 28.04 2015-01-30 16:14:33.000 030 33464.77 631.03 49996.10 28.04 2015-01-30 16:14:34.000 030 33464.83 631.05 49996.10 28.04 2015-01-30 16:14:35.000 030 33464.85 631.07 49996.10 28.04 2015-01-30 16:14:36.000 030 33464.73 631.06 49996.10 28.04 2015-01-30 16:14:37.000 030 33464.71 631.08 49996.10 28.04 2015-01-30 16:14:38.000 030 33464.88 631.06 49996.10 28.04 2015-01-30 16:14:39.000 030 33464.75 631.06 49996.10 28.04 2015-01-30 16:14:40.000 030 33464.82 631.04 49996.10 28.04 2015-01-30 16:14:41.000 030 33464.77 631.09 49996.10 28.04 2015-01-30 16:14:42.000 030 33464.79 631.12 49996.10 28.04 2015-01-30 16:14:43.000 030 33464.81 631.07 49996.10 28.04 2015-01-30 16:14:44.000 030 33464.83 631.10 49996.10 28.04 2015-01-30 16:14:45.000 030 33464.82 631.10 49996.10 28.04 2015-01-30 16:14:46.000 030 33464.80 631.08 49996.10 28.04 2015-01-30 16:14:47.000 030 33464.84 631.09 49996.10 28.04 2015-01-30 16:14:48.000 030 33464.88 631.09 49996.10 28.04 2015-01-30 16:14:49.000 030 33464.89 631.05 49996.10 28.04 2015-01-30 16:14:50.000 030 33464.88 631.09 49996.10 28.04 2015-01-30 16:14:51.000 030 33464.82 631.06 49996.10 28.04 2015-01-30 16:14:52.000 030 33464.90 631.05 49996.10 28.04 2015-01-30 16:14:53.000 030 33464.79 631.07 49996.10 28.04 2015-01-30 16:14:54.000 030 33464.79 631.04 49996.10 28.04 2015-01-30 16:14:54.000 030 33464.79 631.03 49996.10 28.04 2015-01-30 16:14:56.000 030 33464.84 631.09 49996.10 28.04 2015-01-30 16:14:57.000 030 33464.80 631.04 49996.10 28.04 2015-01-30 16:14:58.000 030 33464.79 631.03 49996.10 28.04 2015-01-30 16:14:59.000 030 33464.83 631.01 49996.10 28.04 2015-01-30 16:15:00.000 030 33464.89 631.07 49996.10 28.04 2015-01-30 16:15:01.000 030 33464.72 631.11 49996.10 28.04 2015-01-30 16:15:02.000 030 33464.84 631.11 49996.10 28.04 2015-01-30 16:15:03.000 030 33464.98 631.14 49996.10 28.04 2015-01-30 16:15:04.000 030 33464.85 631.12 49996.10 28.04 2015-01-30 16:15:05.000 030 33464.80 631.12 49996.10 28.04 2015-01-30 16:15:06.000 030 33464.86 631.11 49996.10 28.04 2015-01-30 16:15:07.000 030 33464.89 631.10 49996.10 28.04 2015-01-30 16:15:07.000 030 33464.88 631.04 49996.10 28.04 2015-01-30 16:15:09.000 030 33464.86 631.07 49996.10 28.04 2015-01-30 16:15:10.000 030 33464.82 631.08 49996.10 28.04 2015-01-30 16:15:11.000 030 33464.87 631.09 49996.10 28.04 2015-01-30 16:15:12.000 030 33464.88 631.03 49996.10 28.04 2015-01-30 16:15:13.000 030 33464.98 631.03 49996.10 28.04 2015-01-30 16:15:14.000 030 33464.86 630.99 49996.10 28.04 2015-01-30 16:15:15.000 030 33464.89 630.97 49996.10 28.04 2015-01-30 16:15:16.000 030 33464.88 630.97 49996.10 28.04 2015-01-30 16:15:17.000 030 33464.93 631.01 49996.10 28.04 2015-01-30 16:15:18.000 030 33464.82 631.00 49996.10 28.04 2015-01-30 16:15:19.000 030 33464.94 631.02 49996.10 28.04 2015-01-30 16:15:20.000 030 33464.76 631.00 49996.10 28.04 2015-01-30 16:15:21.000 030 33464.80 631.07 49996.10 28.04 2015-01-30 16:15:22.000 030 33464.83 631.02 49996.10 28.04 2015-01-30 16:15:23.000 030 33464.89 631.09 49996.10 28.04 2015-01-30 16:15:24.000 030 33464.86 631.09 49996.10 28.04 2015-01-30 16:15:25.000 030 33464.86 631.10 49996.10 28.04 2015-01-30 16:15:26.000 030 33464.89 631.07 49996.10 28.04 2015-01-30 16:15:27.000 030 33464.87 631.08 49996.10 28.04 2015-01-30 16:15:28.000 030 33464.86 631.08 49996.10 28.04 2015-01-30 16:15:29.000 030 33464.90 631.06 49996.10 28.04 2015-01-30 16:15:30.000 030 33464.93 631.13 49996.10 28.04 2015-01-30 16:15:31.000 030 33464.88 631.08 49996.10 28.04 2015-01-30 16:15:32.000 030 33464.88 631.12 49996.10 28.04 2015-01-30 16:15:33.000 030 33464.86 631.17 49996.10 28.04 2015-01-30 16:15:34.000 030 33464.85 631.12 49996.10 28.04 2015-01-30 16:15:35.000 030 33464.91 631.12 49996.10 28.04 2015-01-30 16:15:36.000 030 33464.89 631.14 49996.10 28.04 2015-01-30 16:15:37.000 030 33464.79 631.10 49996.10 28.04 2015-01-30 16:15:38.000 030 33464.96 631.12 49996.10 28.04 2015-01-30 16:15:39.000 030 33464.94 631.14 49996.10 28.04 2015-01-30 16:15:40.000 030 33464.85 631.12 49996.10 28.04 2015-01-30 16:15:41.000 030 33464.91 631.11 49996.10 28.04 2015-01-30 16:15:42.000 030 33464.91 631.08 49996.10 28.04 2015-01-30 16:15:43.000 030 33464.93 631.10 49996.10 28.04 2015-01-30 16:15:44.000 030 33464.98 631.07 49996.10 28.04 2015-01-30 16:15:45.000 030 33464.96 631.09 49996.10 28.04 2015-01-30 16:15:46.000 030 33464.96 631.04 49996.10 28.04 2015-01-30 16:15:47.000 030 33464.93 631.08 49996.10 28.04 2015-01-30 16:15:48.000 030 33464.95 631.06 49996.10 28.04 2015-01-30 16:15:48.000 030 33465.09 631.07 49996.10 28.04 2015-01-30 16:15:50.000 030 33464.91 631.06 49996.10 28.04 2015-01-30 16:15:51.000 030 33464.96 631.03 49996.10 28.04 2015-01-30 16:15:52.000 030 33464.92 631.05 49996.10 28.04 2015-01-30 16:15:53.000 030 33464.98 631.02 49996.10 28.04 2015-01-30 16:15:54.000 030 33464.98 631.08 49996.10 28.04 2015-01-30 16:15:55.000 030 33464.96 631.06 49996.10 28.04 2015-01-30 16:15:56.000 030 33464.89 631.04 49996.10 28.04 2015-01-30 16:15:57.000 030 33465.08 631.06 49996.10 28.04 2015-01-30 16:15:58.000 030 33465.04 631.08 49996.10 28.04 2015-01-30 16:15:59.000 030 33465.00 631.05 49996.10 28.04 2015-01-30 16:16:00.000 030 33465.07 631.06 49996.10 28.04 2015-01-30 16:16:01.000 030 33465.08 631.05 49996.10 28.04 2015-01-30 16:16:01.000 030 33464.89 631.12 49996.10 28.04 2015-01-30 16:16:03.000 030 33464.95 631.10 49996.10 28.04 2015-01-30 16:16:04.000 030 33464.99 631.08 49996.10 28.04 2015-01-30 16:16:05.000 030 33464.96 631.06 49996.10 28.04 2015-01-30 16:16:06.000 030 33464.98 631.13 49996.10 28.04 2015-01-30 16:16:07.000 030 33464.89 631.06 49996.10 28.04 2015-01-30 16:16:08.000 030 33464.97 631.08 49996.10 28.04 2015-01-30 16:16:09.000 030 33464.92 631.05 49996.10 28.04 2015-01-30 16:16:10.000 030 33464.96 631.09 49996.10 28.04 2015-01-30 16:16:11.000 030 33465.00 631.08 49996.10 28.04 2015-01-30 16:16:12.000 030 33464.95 631.07 49996.10 28.04 2015-01-30 16:16:13.000 030 33465.02 631.04 49996.10 28.04 2015-01-30 16:16:14.000 030 33464.90 631.07 49996.10 28.04 2015-01-30 16:16:15.000 030 33465.00 631.03 49996.10 28.04 2015-01-30 16:16:16.000 030 33464.91 631.00 49996.10 28.04 2015-01-30 16:16:17.000 030 33464.93 631.05 49996.10 28.04 2015-01-30 16:16:18.000 030 33465.01 631.03 49996.10 28.04 2015-01-30 16:16:19.000 030 33465.06 631.08 49996.10 28.04 2015-01-30 16:16:20.000 030 33464.85 631.03 49996.10 28.04 2015-01-30 16:16:21.000 030 33464.93 631.04 49996.10 28.04 2015-01-30 16:16:22.000 030 33464.93 631.03 49996.10 28.04 2015-01-30 16:16:23.000 030 33464.95 631.07 49996.10 28.04 2015-01-30 16:16:24.000 030 33464.92 631.04 49996.10 28.04 2015-01-30 16:16:25.000 030 33464.85 631.10 49996.10 28.04 2015-01-30 16:16:26.000 030 33464.86 631.08 49996.10 28.04 2015-01-30 16:16:27.000 030 33464.87 631.08 49996.10 28.04 2015-01-30 16:16:28.000 030 33464.86 631.07 49996.10 28.04 2015-01-30 16:16:29.000 030 33464.74 631.09 49996.10 28.04 2015-01-30 16:16:30.000 030 33464.76 631.08 49996.10 28.04 2015-01-30 16:16:31.000 030 33464.79 631.11 49996.10 28.04 2015-01-30 16:16:32.000 030 33464.74 631.11 49996.10 28.04 2015-01-30 16:16:33.000 030 33464.86 631.12 49996.10 28.04 2015-01-30 16:16:34.000 030 33464.76 631.13 49996.10 28.04 2015-01-30 16:16:35.000 030 33464.76 631.12 49996.10 28.04 2015-01-30 16:16:36.000 030 33464.75 631.16 49996.10 28.04 2015-01-30 16:16:37.000 030 33464.74 631.17 49996.10 28.04 2015-01-30 16:16:38.000 030 33464.66 631.20 49996.10 28.04 2015-01-30 16:16:39.000 030 33464.73 631.21 49996.10 28.04 2015-01-30 16:16:40.000 030 33464.62 631.19 49996.10 28.04 2015-01-30 16:16:41.000 030 33464.63 631.21 49996.10 28.04 2015-01-30 16:16:42.000 030 33464.71 631.23 49996.10 28.04 2015-01-30 16:16:42.000 030 33464.67 631.19 49996.10 28.04 2015-01-30 16:16:44.000 030 33464.60 631.27 49996.10 28.04 2015-01-30 16:16:45.000 030 33464.61 631.25 49996.10 28.04 2015-01-30 16:16:46.000 030 33464.58 631.20 49996.10 28.04 2015-01-30 16:16:47.000 030 33464.61 631.28 49996.10 28.04 2015-01-30 16:16:48.000 030 33464.50 631.30 49996.10 28.04 2015-01-30 16:16:49.000 030 33464.51 631.30 49996.10 28.04 2015-01-30 16:16:50.000 030 33464.39 631.25 49996.10 28.04 2015-01-30 16:16:51.000 030 33464.54 631.27 49996.10 28.04 2015-01-30 16:16:52.000 030 33464.45 631.32 49996.10 28.04 2015-01-30 16:16:53.000 030 33464.45 631.25 49996.10 28.04 2015-01-30 16:16:54.000 030 33464.50 631.26 49996.10 28.04 2015-01-30 16:16:55.000 030 33464.46 631.24 49996.10 28.04 2015-01-30 16:16:55.000 030 33464.40 631.26 49996.10 28.04 2015-01-30 16:16:57.000 030 33464.54 631.23 49996.10 28.04 2015-01-30 16:16:58.000 030 33464.39 631.23 49996.10 28.04 2015-01-30 16:16:59.000 030 33464.45 631.29 49996.10 28.04 2015-01-30 16:17:00.000 030 33464.38 631.25 49996.10 28.04 2015-01-30 16:17:01.000 030 33464.38 631.30 49996.10 28.04 2015-01-30 16:17:02.000 030 33464.43 631.31 49996.10 28.04 2015-01-30 16:17:03.000 030 33464.36 631.35 49996.10 28.04 2015-01-30 16:17:04.000 030 33464.38 631.34 49996.10 28.04 2015-01-30 16:17:05.000 030 33464.39 631.35 49996.10 28.04 2015-01-30 16:17:06.000 030 33464.35 631.34 49996.10 28.04 2015-01-30 16:17:07.000 030 33464.32 631.33 49996.10 28.04 2015-01-30 16:17:08.000 030 33464.23 631.32 49996.10 28.04 2015-01-30 16:17:09.000 030 33464.44 631.32 49996.10 28.04 2015-01-30 16:17:10.000 030 33464.31 631.33 49996.10 28.04 2015-01-30 16:17:11.000 030 33464.33 631.29 49996.10 28.04 2015-01-30 16:17:12.000 030 33464.30 631.30 49996.10 28.04 2015-01-30 16:17:13.000 030 33464.37 631.28 49996.10 28.04 2015-01-30 16:17:14.000 030 33464.32 631.25 49996.10 28.04 2015-01-30 16:17:15.000 030 33464.39 631.26 49996.10 28.04 2015-01-30 16:17:16.000 030 33464.26 631.24 49996.10 28.04 2015-01-30 16:17:17.000 030 33464.43 631.22 49996.10 28.04 2015-01-30 16:17:18.000 030 33464.48 631.25 49996.10 28.04 2015-01-30 16:17:19.000 030 33464.52 631.25 49996.10 28.04 2015-01-30 16:17:20.000 030 33464.39 631.16 49996.10 28.04 2015-01-30 16:17:21.000 030 33464.60 631.20 49996.10 28.04 2015-01-30 16:17:22.000 030 33464.57 631.19 49996.10 28.04 2015-01-30 16:17:23.000 030 33464.49 631.22 49996.10 28.04 2015-01-30 16:17:24.000 030 33464.57 631.18 49996.10 28.04 2015-01-30 16:17:25.000 030 33464.55 631.18 49996.10 28.04 2015-01-30 16:17:26.000 030 33464.58 631.15 49996.10 28.04 2015-01-30 16:17:27.000 030 33464.68 631.20 49996.10 28.04 2015-01-30 16:17:28.000 030 33464.58 631.14 49996.10 28.04 2015-01-30 16:17:29.000 030 33464.74 631.10 49996.10 28.04 2015-01-30 16:17:30.000 030 33464.76 631.13 49996.10 28.04 2015-01-30 16:17:31.000 030 33464.83 631.13 49996.10 28.04 2015-01-30 16:17:32.000 030 33464.79 631.12 49996.10 28.04 2015-01-30 16:17:33.000 030 33464.88 631.09 49996.10 28.04 2015-01-30 16:17:34.000 030 33464.74 631.08 49996.10 28.04 2015-01-30 16:17:35.000 030 33465.00 631.11 49996.10 28.04 2015-01-30 16:17:36.000 030 33464.93 631.02 49996.10 28.04 2015-01-30 16:17:36.000 030 33464.98 631.04 49996.10 28.04 2015-01-30 16:17:38.000 030 33464.95 631.02 49996.10 28.04 2015-01-30 16:17:39.000 030 33465.11 630.99 49996.10 28.04 2015-01-30 16:17:40.000 030 33465.02 630.96 49996.10 28.04 2015-01-30 16:17:41.000 030 33465.13 630.96 49996.10 28.04 2015-01-30 16:17:42.000 030 33465.08 630.94 49996.10 28.04 2015-01-30 16:17:43.000 030 33465.13 630.94 49996.10 28.04 2015-01-30 16:17:44.000 030 33465.26 630.89 49996.10 28.04 2015-01-30 16:17:45.000 030 33465.35 630.88 49996.10 28.04 2015-01-30 16:17:46.000 030 33465.30 630.87 49996.10 28.04 2015-01-30 16:17:47.000 030 33465.41 630.86 49996.10 28.04 2015-01-30 16:17:48.000 030 33465.31 630.85 49996.10 28.04 2015-01-30 16:17:49.000 030 33465.26 630.82 49996.10 28.04 2015-01-30 16:17:49.000 030 33465.24 630.85 49996.10 28.04 2015-01-30 16:17:51.000 030 33465.31 630.86 49996.10 28.04 2015-01-30 16:17:52.000 030 33465.33 630.86 49996.10 28.04 2015-01-30 16:17:53.000 030 33465.35 630.82 49996.10 28.04 2015-01-30 16:17:54.000 030 33465.26 630.87 49996.10 28.04 2015-01-30 16:17:55.000 030 33465.25 630.85 49996.10 28.04 2015-01-30 16:17:56.000 030 33465.30 630.89 49996.10 28.04 2015-01-30 16:17:57.000 030 33465.15 630.88 49996.10 28.04 2015-01-30 16:17:58.000 030 33465.13 630.89 49996.10 28.04 2015-01-30 16:17:59.000 030 33465.03 630.93 49996.10 28.04 2015-01-30 16:18:00.000 030 33464.89 630.94 49996.10 28.04 2015-01-30 16:18:01.000 030 33464.86 630.96 49996.10 28.04 2015-01-30 16:18:02.000 030 33464.88 630.96 49996.10 28.04 2015-01-30 16:18:03.000 030 33464.60 631.06 49996.10 28.04 2015-01-30 16:18:04.000 030 33464.57 631.03 49996.10 28.04 2015-01-30 16:18:05.000 030 33464.54 631.06 49996.10 28.04 2015-01-30 16:18:06.000 030 33464.47 631.13 49996.10 28.04 2015-01-30 16:18:07.000 030 33464.46 631.10 49996.10 28.04 2015-01-30 16:18:08.000 030 33464.31 631.22 49996.10 28.04 2015-01-30 16:18:09.000 030 33464.23 631.19 49996.10 28.04 2015-01-30 16:18:10.000 030 33464.16 631.22 49996.10 28.04 2015-01-30 16:18:11.000 030 33464.12 631.28 49996.10 28.04 2015-01-30 16:18:12.000 030 33463.97 631.28 49996.10 28.04 2015-01-30 16:18:13.000 030 33463.88 631.31 49996.10 28.04 2015-01-30 16:18:14.000 030 33463.81 631.32 49996.10 28.04 2015-01-30 16:18:15.000 030 33463.75 631.37 49996.10 28.04 2015-01-30 16:18:16.000 030 33463.75 631.35 49996.10 28.04 2015-01-30 16:18:17.000 030 33463.77 631.39 49996.10 28.04 2015-01-30 16:18:18.000 030 33463.66 631.47 49996.10 28.04 2015-01-30 16:18:19.000 030 33463.59 631.51 49996.10 28.04 2015-01-30 16:18:20.000 030 33463.67 631.52 49996.10 28.04 2015-01-30 16:18:21.000 030 33463.50 631.52 49996.10 28.04 2015-01-30 16:18:22.000 030 33463.47 631.53 49996.10 28.04 2015-01-30 16:18:23.000 030 33463.44 631.52 49996.10 28.04 2015-01-30 16:18:24.000 030 33463.45 631.61 49996.10 28.04 2015-01-30 16:18:25.000 030 33463.43 631.58 49996.10 28.04 2015-01-30 16:18:26.000 030 33463.46 631.60 49996.10 28.04 2015-01-30 16:18:27.000 030 33463.46 631.58 49996.10 28.04 2015-01-30 16:18:28.000 030 33463.42 631.59 49996.10 28.04 2015-01-30 16:18:29.000 030 33463.55 631.63 49996.10 28.04 2015-01-30 16:18:30.000 030 33463.62 631.64 49996.10 28.04 2015-01-30 16:18:30.000 030 33463.59 631.60 49996.10 28.04 2015-01-30 16:18:32.000 030 33463.67 631.61 49996.10 28.04 2015-01-30 16:18:33.000 030 33463.84 631.61 49996.10 28.04 2015-01-30 16:18:34.000 030 33463.80 631.58 49996.10 28.04 2015-01-30 16:18:35.000 030 33463.87 631.58 49996.10 28.04 2015-01-30 16:18:36.000 030 33463.95 631.54 49996.10 28.04 2015-01-30 16:18:37.000 030 33463.99 631.50 49996.10 28.04 2015-01-30 16:18:38.000 030 33464.14 631.50 49996.10 28.04 2015-01-30 16:18:39.000 030 33464.20 631.48 49996.10 28.04 2015-01-30 16:18:40.000 030 33464.23 631.43 49996.10 28.04 2015-01-30 16:18:41.000 030 33464.42 631.40 49996.10 28.05 2015-01-30 16:18:42.000 030 33464.48 631.35 49996.10 28.04 2015-01-30 16:18:43.000 030 33464.63 631.33 49996.10 28.04 2015-01-30 16:18:43.000 030 33464.70 631.32 49996.10 28.05 2015-01-30 16:18:45.000 030 33464.73 631.26 49996.10 28.05 2015-01-30 16:18:46.000 030 33464.80 631.21 49996.10 28.05 2015-01-30 16:18:47.000 030 33464.97 631.18 49996.10 28.05 2015-01-30 16:18:48.000 030 33465.07 631.10 49996.10 28.05 2015-01-30 16:18:49.000 030 33465.04 631.09 49996.10 28.05 2015-01-30 16:18:50.000 030 33465.08 631.06 49996.10 28.05 2015-01-30 16:18:51.000 030 33465.29 631.04 49996.10 28.05 2015-01-30 16:18:52.000 030 33465.36 631.01 49996.10 28.05 2015-01-30 16:18:53.000 030 33465.33 630.97 49996.10 28.05 2015-01-30 16:18:54.000 030 33465.32 630.94 49996.10 28.05 2015-01-30 16:18:55.000 030 33465.36 630.96 49996.10 28.05 2015-01-30 16:18:56.000 030 33465.39 630.88 49996.10 28.05 2015-01-30 16:18:57.000 030 33465.33 630.90 49996.10 28.05 2015-01-30 16:18:58.000 030 33465.36 630.88 49996.10 28.05 2015-01-30 16:18:59.000 030 33465.33 630.86 49996.10 28.05 2015-01-30 16:19:00.000 030 33465.28 630.88 49996.10 28.05 2015-01-30 16:19:01.000 030 33465.32 630.88 49996.10 28.05 2015-01-30 16:19:02.000 030 33465.20 630.88 49996.10 28.05 2015-01-30 16:19:03.000 030 33465.23 630.89 49996.10 28.05 2015-01-30 16:19:04.000 030 33465.14 630.89 49996.10 28.05 2015-01-30 16:19:05.000 030 33465.11 630.90 49996.10 28.05 2015-01-30 16:19:06.000 030 33465.03 630.90 49996.10 28.05 2015-01-30 16:19:07.000 030 33465.00 630.88 49996.10 28.05 2015-01-30 16:19:08.000 030 33465.04 630.90 49996.10 28.05 2015-01-30 16:19:09.000 030 33464.78 630.93 49996.10 28.05 2015-01-30 16:19:10.000 030 33464.81 630.92 49996.10 28.05 2015-01-30 16:19:11.000 030 33464.71 630.97 49996.10 28.05 2015-01-30 16:19:12.000 030 33464.66 631.02 49996.10 28.05 2015-01-30 16:19:13.000 030 33464.58 631.03 49996.10 28.05 2015-01-30 16:19:14.000 030 33464.53 631.07 49996.10 28.05 2015-01-30 16:19:15.000 030 33464.30 631.12 49996.10 28.05 2015-01-30 16:19:16.000 030 33464.36 631.12 49996.10 28.05 2015-01-30 16:19:17.000 030 33464.29 631.19 49996.10 28.05 2015-01-30 16:19:18.000 030 33464.25 631.25 49996.10 28.05 2015-01-30 16:19:19.000 030 33464.16 631.28 49996.10 28.05 2015-01-30 16:19:20.000 030 33464.10 631.30 49996.10 28.05 2015-01-30 16:19:21.000 030 33464.13 631.31 49996.10 28.05 2015-01-30 16:19:22.000 030 33464.01 631.33 49996.10 28.05 2015-01-30 16:19:23.000 030 33463.93 631.35 49996.10 28.05 2015-01-30 16:19:24.000 030 33463.92 631.38 49996.10 28.05 2015-01-30 16:19:24.000 030 33463.87 631.37 49996.10 28.05 2015-01-30 16:19:26.000 030 33463.77 631.44 49996.10 28.05 2015-01-30 16:19:27.000 030 33463.65 631.47 49996.10 28.05 2015-01-30 16:19:28.000 030 33463.67 631.45 49996.10 28.05 2015-01-30 16:19:29.000 030 33463.62 631.49 49996.10 28.05 2015-01-30 16:19:30.000 030 33463.56 631.52 49996.10 28.05 2015-01-30 16:19:31.000 030 33463.58 631.55 49996.10 28.05 2015-01-30 16:19:32.000 030 33463.45 631.54 49996.10 28.05 2015-01-30 16:19:33.000 030 33463.54 631.58 49996.10 28.05 2015-01-30 16:19:34.000 030 33463.49 631.57 49996.10 28.05 2015-01-30 16:19:35.000 030 33463.56 631.56 49996.10 28.05 2015-01-30 16:19:36.000 030 33463.55 631.60 49996.10 28.05 2015-01-30 16:19:37.000 030 33463.55 631.63 49996.10 28.05 2015-01-30 16:19:37.000 030 33463.55 631.61 49996.10 28.05 2015-01-30 16:19:39.000 030 33463.75 631.61 49996.10 28.05 2015-01-30 16:19:40.000 030 33463.67 631.58 49996.10 28.05 2015-01-30 16:19:41.000 030 33463.68 631.54 49996.10 28.05 2015-01-30 16:19:42.000 030 33463.79 631.56 49996.10 28.05 2015-01-30 16:19:43.000 030 33463.83 631.58 49996.10 28.05 2015-01-30 16:19:44.000 030 33463.90 631.56 49996.10 28.05 2015-01-30 16:19:45.000 030 33463.91 631.54 49996.10 28.05 2015-01-30 16:19:46.000 030 33463.96 631.49 49996.10 28.05 2015-01-30 16:19:47.000 030 33464.07 631.47 49996.10 28.05 2015-01-30 16:19:48.000 030 33464.08 631.45 49996.10 28.05 2015-01-30 16:19:49.000 030 33464.20 631.42 49996.10 28.05 2015-01-30 16:19:50.000 030 33464.04 631.38 49996.10 28.05 2015-01-30 16:19:51.000 030 33464.21 631.36 49996.10 28.05 2015-01-30 16:19:52.000 030 33464.22 631.36 49996.10 28.05 2015-01-30 16:19:53.000 030 33464.26 631.34 49996.10 28.05 2015-01-30 16:19:54.000 030 33464.30 631.31 49996.10 28.05 2015-01-30 16:19:55.000 030 33464.21 631.28 49996.10 28.05 2015-01-30 16:19:56.000 030 33464.21 631.24 49996.10 28.05 2015-01-30 16:19:57.000 030 33464.33 631.24 49996.10 28.05 2015-01-30 16:19:58.000 030 33464.20 631.23 49996.10 28.05 2015-01-30 16:19:59.000 030 33464.24 631.32 49996.10 28.05 2015-01-30 16:20:00.000 030 33464.26 631.25 49996.10 28.05 2015-01-30 16:20:01.000 030 33464.25 631.27 49996.10 28.05 2015-01-30 16:20:02.000 030 33464.33 631.24 49996.10 28.05 2015-01-30 16:20:03.000 030 33464.21 631.22 49996.10 28.05 2015-01-30 16:20:04.000 030 33464.17 631.24 49996.10 28.05 2015-01-30 16:20:05.000 030 33464.29 631.24 49996.10 28.05 2015-01-30 16:20:06.000 030 33464.20 631.31 49996.10 28.05 2015-01-30 16:20:07.000 030 33464.17 631.27 49996.10 28.05 2015-01-30 16:20:08.000 030 33464.09 631.28 49996.10 28.05 2015-01-30 16:20:09.000 030 33464.07 631.33 49996.10 28.05 2015-01-30 16:20:10.000 030 33464.08 631.32 49996.10 28.05 2015-01-30 16:20:11.000 030 33463.96 631.33 49996.10 28.05 2015-01-30 16:20:12.000 030 33463.91 631.38 49996.10 28.05 2015-01-30 16:20:13.000 030 33464.00 631.38 49996.10 28.05 2015-01-30 16:20:14.000 030 33463.77 631.39 49996.10 28.05 2015-01-30 16:20:15.000 030 33463.84 631.40 49996.10 28.05 2015-01-30 16:20:16.000 030 33463.71 631.38 49996.10 28.05 2015-01-30 16:20:17.000 030 33463.64 631.44 49996.10 28.05 2015-01-30 16:20:18.000 030 33463.62 631.49 49996.10 28.05 2015-01-30 16:20:18.000 030 33463.56 631.44 49996.10 28.05 2015-01-30 16:20:20.000 030 33463.54 631.47 49996.10 28.05 2015-01-30 16:20:21.000 030 33463.55 631.49 49996.10 28.05 2015-01-30 16:20:22.000 030 33463.49 631.52 49996.10 28.05 2015-01-30 16:20:23.000 030 33463.42 631.56 49996.10 28.05 2015-01-30 16:20:24.000 030 33463.37 631.51 49996.10 28.05 2015-01-30 16:20:25.000 030 33463.39 631.58 49996.10 28.05 2015-01-30 16:20:26.000 030 33463.34 631.62 49996.10 28.05 2015-01-30 16:20:27.000 030 33463.39 631.57 49996.10 28.05 2015-01-30 16:20:28.000 030 33463.36 631.56 49996.10 28.05 2015-01-30 16:20:29.000 030 33463.43 631.56 49996.10 28.05 2015-01-30 16:20:30.000 030 33463.46 631.56 49996.10 28.05 2015-01-30 16:20:31.000 030 33463.55 631.58 49996.10 28.05 2015-01-30 16:20:31.000 030 33463.36 631.64 49996.10 28.05 2015-01-30 16:20:33.000 030 33463.47 631.61 49996.10 28.05 2015-01-30 16:20:34.000 030 33463.50 631.58 49996.10 28.05 2015-01-30 16:20:35.000 030 33463.61 631.57 49996.10 28.05 2015-01-30 16:20:36.000 030 33463.57 631.62 49996.10 28.05 2015-01-30 16:20:37.000 030 33463.62 631.55 49996.10 28.05 2015-01-30 16:20:38.000 030 33463.72 631.57 49996.10 28.05 2015-01-30 16:20:39.000 030 33463.69 631.53 49996.10 28.05 2015-01-30 16:20:40.000 030 33463.72 631.52 49996.10 28.05 2015-01-30 16:20:41.000 030 33463.84 631.51 49996.10 28.05 2015-01-30 16:20:42.000 030 33463.86 631.52 49996.10 28.05 2015-01-30 16:20:43.000 030 33463.88 631.51 49996.10 28.05 2015-01-30 16:20:44.000 030 33463.83 631.49 49996.10 28.05 2015-01-30 16:20:45.000 030 33463.89 631.47 49996.10 28.05 2015-01-30 16:20:46.000 030 33463.90 631.45 49996.10 28.05 2015-01-30 16:20:47.000 030 33463.93 631.45 49996.10 28.05 2015-01-30 16:20:48.000 030 33464.02 631.44 49996.10 28.05 2015-01-30 16:20:49.000 030 33464.07 631.41 49996.10 28.05 2015-01-30 16:20:50.000 030 33463.91 631.37 49996.10 28.05 2015-01-30 16:20:51.000 030 33464.04 631.36 49996.10 28.05 2015-01-30 16:20:52.000 030 33464.03 631.35 49996.10 28.05 2015-01-30 16:20:53.000 030 33464.08 631.35 49996.10 28.05 2015-01-30 16:20:54.000 030 33464.15 631.33 49996.10 28.05 2015-01-30 16:20:55.000 030 33464.08 631.32 49996.10 28.05 2015-01-30 16:20:56.000 030 33464.07 631.31 49996.10 28.05 2015-01-30 16:20:57.000 030 33464.14 631.33 49996.10 28.05 2015-01-30 16:20:58.000 030 33464.02 631.33 49996.10 28.05 2015-01-30 16:20:59.000 030 33464.08 631.32 49996.10 28.05 2015-01-30 16:21:00.000 030 33464.00 631.32 49996.10 28.05 2015-01-30 16:21:01.000 030 33463.87 631.31 49996.10 28.05 2015-01-30 16:21:02.000 030 33464.05 631.33 49996.10 28.05 2015-01-30 16:21:03.000 030 33463.93 631.36 49996.10 28.05 2015-01-30 16:21:04.000 030 33463.84 631.29 49996.10 28.05 2015-01-30 16:21:05.000 030 33463.95 631.32 49996.10 28.05 2015-01-30 16:21:06.000 030 33463.84 631.38 49996.10 28.05 2015-01-30 16:21:07.000 030 33463.86 631.36 49996.10 28.05 2015-01-30 16:21:08.000 030 33463.78 631.39 49996.10 28.05 2015-01-30 16:21:09.000 030 33463.68 631.43 49996.10 28.05 2015-01-30 16:21:10.000 030 33463.62 631.43 49996.10 28.05 2015-01-30 16:21:11.000 030 33463.49 631.38 49996.10 28.05 2015-01-30 16:21:12.000 030 33463.54 631.39 49996.10 28.05 2015-01-30 16:21:12.000 030 33463.55 631.41 49996.10 28.05 2015-01-30 16:21:14.000 030 33463.53 631.47 49996.10 28.05 2015-01-30 16:21:15.000 030 33463.44 631.49 49996.10 28.05 2015-01-30 16:21:16.000 030 33463.43 631.49 49996.10 28.05 2015-01-30 16:21:17.000 030 33463.44 631.53 49996.10 28.05 2015-01-30 16:21:18.000 030 33463.36 631.52 49996.10 28.05 2015-01-30 16:21:19.000 030 33463.37 631.58 49996.10 28.05 2015-01-30 16:21:20.000 030 33463.30 631.56 49996.10 28.05 2015-01-30 16:21:21.000 030 33463.23 631.58 49996.10 28.05 2015-01-30 16:21:22.000 030 33463.25 631.58 49996.10 28.05 2015-01-30 16:21:23.000 030 33463.10 631.61 49996.10 28.05 2015-01-30 16:21:24.000 030 33463.15 631.62 49996.10 28.05 2015-01-30 16:21:25.000 030 33463.10 631.66 49996.10 28.05 2015-01-30 16:21:25.000 030 33463.09 631.68 49996.10 28.05 2015-01-30 16:21:27.000 030 33463.09 631.66 49996.10 28.05 2015-01-30 16:21:28.000 030 33463.04 631.67 49996.10 28.05 2015-01-30 16:21:29.000 030 33463.19 631.68 49996.10 28.05 2015-01-30 16:21:30.000 030 33463.14 631.68 49996.10 28.05 2015-01-30 16:21:31.000 030 33463.00 631.65 49996.10 28.05 2015-01-30 16:21:32.000 030 33463.19 631.66 49996.10 28.05 2015-01-30 16:21:33.000 030 33463.17 631.64 49996.10 28.05 2015-01-30 16:21:34.000 030 33463.15 631.65 49996.10 28.05 2015-01-30 16:21:35.000 030 33463.26 631.68 49996.10 28.05 2015-01-30 16:21:36.000 030 33463.27 631.61 49996.10 28.05 2015-01-30 16:21:37.000 030 33463.32 631.64 49996.10 28.05 2015-01-30 16:21:38.000 030 33463.30 631.61 49996.10 28.05 2015-01-30 16:21:39.000 030 33463.25 631.61 49996.10 28.05 2015-01-30 16:21:40.000 030 33463.35 631.59 49996.10 28.05 2015-01-30 16:21:41.000 030 33463.47 631.56 49996.10 28.05 2015-01-30 16:21:42.000 030 33463.44 631.56 49996.10 28.05 2015-01-30 16:21:43.000 030 33463.55 631.54 49996.10 28.05 2015-01-30 16:21:44.000 030 33463.58 631.52 49996.10 28.05 2015-01-30 16:21:45.000 030 33463.67 631.48 49996.10 28.05 2015-01-30 16:21:46.000 030 33463.56 631.45 49996.10 28.05 2015-01-30 16:21:47.000 030 33463.59 631.44 49996.10 28.05 2015-01-30 16:21:48.000 030 33463.59 631.46 49996.10 28.05 2015-01-30 16:21:49.000 030 33463.66 631.42 49996.10 28.05 2015-01-30 16:21:50.000 030 33463.59 631.43 49996.10 28.05 2015-01-30 16:21:51.000 030 33463.55 631.37 49996.10 28.05 2015-01-30 16:21:52.000 030 33463.57 631.36 49996.10 28.05 2015-01-30 16:21:53.000 030 33463.62 631.36 49996.10 28.05 2015-01-30 16:21:54.000 030 33463.47 631.39 49996.10 28.05 2015-01-30 16:21:55.000 030 33463.49 631.31 49996.10 28.05 2015-01-30 16:21:56.000 030 33463.49 631.40 49996.10 28.05 2015-01-30 16:21:57.000 030 33463.58 631.33 49996.10 28.05 2015-01-30 16:21:58.000 030 33463.46 631.35 49996.10 28.05 2015-01-30 16:21:59.000 030 33463.48 631.37 49996.10 28.05 2015-01-30 16:22:00.000 030 33463.58 631.35 49996.10 28.05 2015-01-30 16:22:01.000 030 33463.57 631.41 49996.10 28.05 2015-01-30 16:22:02.000 030 33463.58 631.39 49996.10 28.05 2015-01-30 16:22:03.000 030 33463.59 631.38 49996.10 28.05 2015-01-30 16:22:04.000 030 33463.53 631.39 49996.10 28.05 2015-01-30 16:22:05.000 030 33463.58 631.34 49996.10 28.05 2015-01-30 16:22:06.000 030 33463.70 631.38 49996.10 28.05 2015-01-30 16:22:06.000 030 33463.62 631.34 49996.10 28.05 2015-01-30 16:22:08.000 030 33463.70 631.33 49996.10 28.05 2015-01-30 16:22:09.000 030 33463.65 631.30 49996.10 28.05 2015-01-30 16:22:10.000 030 33463.68 631.31 49996.10 28.05 2015-01-30 16:22:11.000 030 33463.87 631.35 49996.10 28.05 2015-01-30 16:22:12.000 030 33463.79 631.33 49996.10 28.05 2015-01-30 16:22:13.000 030 33463.76 631.31 49996.10 28.05 2015-01-30 16:22:14.000 030 33463.87 631.30 49996.10 28.05 2015-01-30 16:22:15.000 030 33463.79 631.22 49996.10 28.05 2015-01-30 16:22:16.000 030 33463.81 631.24 49996.10 28.05 2015-01-30 16:22:17.000 030 33463.83 631.27 49996.10 28.05 2015-01-30 16:22:18.000 030 33463.72 631.21 49996.10 28.05 2015-01-30 16:22:19.000 030 33463.71 631.17 49996.10 28.05 2015-01-30 16:22:19.000 030 33463.83 631.21 49996.10 28.05 2015-01-30 16:22:21.000 030 33463.80 631.18 49996.10 28.05 2015-01-30 16:22:22.000 030 33463.77 631.22 49996.10 28.05 2015-01-30 16:22:23.000 030 33463.77 631.17 49996.10 28.05 2015-01-30 16:22:24.000 030 33463.83 631.19 49996.10 28.05 2015-01-30 16:22:25.000 030 33463.73 631.20 49996.10 28.05 2015-01-30 16:22:26.000 030 33463.72 631.27 49996.10 28.05 2015-01-30 16:22:27.000 030 33463.65 631.20 49996.10 28.05 2015-01-30 16:22:28.000 030 33463.63 631.21 49996.10 28.05 2015-01-30 16:22:29.000 030 33463.68 631.33 49996.10 28.05 2015-01-30 16:22:30.000 030 33463.65 631.26 49996.10 28.05 2015-01-30 16:22:31.000 030 33463.66 631.28 49996.10 28.05 2015-01-30 16:22:32.000 030 33463.58 631.32 49996.10 28.05 2015-01-30 16:22:33.000 030 33463.65 631.32 49996.10 28.05 2015-01-30 16:22:34.000 030 33463.67 631.30 49996.10 28.05 2015-01-30 16:22:35.000 030 33463.58 631.28 49996.10 28.05 2015-01-30 16:22:36.000 030 33463.50 631.37 49996.10 28.05 2015-01-30 16:22:37.000 030 33463.43 631.32 49996.10 28.05 2015-01-30 16:22:38.000 030 33463.37 631.37 49996.10 28.05 2015-01-30 16:22:39.000 030 33463.25 631.36 49996.10 28.05 2015-01-30 16:22:40.000 030 33463.24 631.35 49996.10 28.05 2015-01-30 16:22:41.000 030 33463.17 631.37 49996.10 28.05 2015-01-30 16:22:42.000 030 33463.17 631.43 49996.10 28.05 2015-01-30 16:22:43.000 030 33463.03 631.46 49996.10 28.05 2015-01-30 16:22:44.000 030 33462.98 631.45 49996.10 28.05 2015-01-30 16:22:45.000 030 33462.99 631.46 49996.10 28.05 2015-01-30 16:22:46.000 030 33462.93 631.47 49996.10 28.05 2015-01-30 16:22:47.000 030 33462.90 631.50 49996.10 28.05 2015-01-30 16:22:48.000 030 33462.77 631.54 49996.10 28.05 2015-01-30 16:22:49.000 030 33462.82 631.51 49996.10 28.05 2015-01-30 16:22:50.000 030 33462.83 631.56 49996.10 28.05 2015-01-30 16:22:51.000 030 33462.78 631.59 49996.10 28.05 2015-01-30 16:22:52.000 030 33462.71 631.58 49996.10 28.05 2015-01-30 16:22:53.000 030 33462.72 631.58 49996.10 28.05 2015-01-30 16:22:54.000 030 33462.75 631.61 49996.10 28.05 2015-01-30 16:22:55.000 030 33462.73 631.61 49996.10 28.05 2015-01-30 16:22:56.000 030 33462.81 631.59 49996.10 28.05 2015-01-30 16:22:57.000 030 33462.74 631.61 49996.10 28.05 2015-01-30 16:22:58.000 030 33462.69 631.62 49996.10 28.05 2015-01-30 16:22:59.000 030 33462.68 631.66 49996.10 28.05 2015-01-30 16:23:00.000 030 33462.65 631.61 49996.10 28.05 2015-01-30 16:23:00.000 030 33462.66 631.65 49996.10 28.05 2015-01-30 16:23:02.000 030 33462.69 631.61 49996.10 28.05 2015-01-30 16:23:03.000 030 33462.68 631.62 49996.10 28.05 2015-01-30 16:23:04.000 030 33462.75 631.60 49996.10 28.05 2015-01-30 16:23:05.000 030 33462.71 631.60 49996.10 28.05 2015-01-30 16:23:06.000 030 33462.81 631.58 49996.10 28.05 2015-01-30 16:23:07.000 030 33462.69 631.62 49996.10 28.05 2015-01-30 16:23:08.000 030 33462.71 631.59 49996.10 28.05 2015-01-30 16:23:09.000 030 33462.89 631.60 49996.10 28.05 2015-01-30 16:23:10.000 030 33462.89 631.56 49996.10 28.05 2015-01-30 16:23:11.000 030 33463.00 631.58 49996.10 28.05 2015-01-30 16:23:12.000 030 33463.12 631.55 49996.10 28.05 2015-01-30 16:23:13.000 030 33463.04 631.59 49996.10 28.05 2015-01-30 16:23:13.000 030 33463.06 631.55 49996.10 28.05 2015-01-30 16:23:15.000 030 33463.09 631.52 49996.10 28.05 2015-01-30 16:23:16.000 030 33463.03 631.49 49996.10 28.05 2015-01-30 16:23:17.000 030 33463.07 631.48 49996.10 28.05 2015-01-30 16:23:18.000 030 33463.15 631.45 49996.10 28.05 2015-01-30 16:23:19.000 030 33463.06 631.43 49996.10 28.05 2015-01-30 16:23:20.000 030 33463.20 631.41 49996.10 28.05 2015-01-30 16:23:21.000 030 33463.12 631.45 49996.10 28.05 2015-01-30 16:23:22.000 030 33463.17 631.42 49996.10 28.05 2015-01-30 16:23:23.000 030 33463.21 631.35 49996.10 28.05 2015-01-30 16:23:24.000 030 33463.30 631.33 49996.10 28.05 2015-01-30 16:23:25.000 030 33463.21 631.38 49996.10 28.05 2015-01-30 16:23:26.000 030 33463.20 631.33 49996.10 28.05 2015-01-30 16:23:27.000 030 33463.35 631.33 49996.10 28.05 2015-01-30 16:23:28.000 030 33463.21 631.30 49996.10 28.05 2015-01-30 16:23:29.000 030 33463.30 631.32 49996.10 28.05 2015-01-30 16:23:30.000 030 33463.34 631.28 49996.10 28.05 2015-01-30 16:23:31.000 030 33463.34 631.27 49996.10 28.05 2015-01-30 16:23:32.000 030 33463.30 631.28 49996.10 28.05 2015-01-30 16:23:33.000 030 33463.36 631.25 49996.10 28.05 2015-01-30 16:23:34.000 030 33463.39 631.27 49996.10 28.05 2015-01-30 16:23:35.000 030 33463.29 631.24 49996.10 28.05 2015-01-30 16:23:36.000 030 33463.33 631.27 49996.10 28.05 2015-01-30 16:23:37.000 030 33463.32 631.20 49996.10 28.05 2015-01-30 16:23:38.000 030 33463.39 631.24 49996.10 28.05 2015-01-30 16:23:39.000 030 33463.36 631.26 49996.10 28.05 2015-01-30 16:23:40.000 030 33463.30 631.23 49996.10 28.05 2015-01-30 16:23:41.000 030 33463.31 631.20 49996.10 28.05 2015-01-30 16:23:42.000 030 33463.24 631.23 49996.10 28.05 2015-01-30 16:23:43.000 030 33463.28 631.23 49996.10 28.05 2015-01-30 16:23:44.000 030 33463.24 631.21 49996.10 28.05 2015-01-30 16:23:45.000 030 33463.12 631.23 49996.10 28.05 2015-01-30 16:23:46.000 030 33463.11 631.20 49996.10 28.05 2015-01-30 16:23:47.000 030 33463.18 631.24 49996.10 28.05 2015-01-30 16:23:48.000 030 33463.15 631.23 49996.10 28.05 2015-01-30 16:23:49.000 030 33463.15 631.19 49996.10 28.05 2015-01-30 16:23:50.000 030 33463.20 631.22 49996.10 28.05 2015-01-30 16:23:51.000 030 33463.12 631.21 49996.10 28.05 2015-01-30 16:23:52.000 030 33463.09 631.23 49996.10 28.05 2015-01-30 16:23:53.000 030 33462.99 631.27 49996.10 28.05 2015-01-30 16:23:54.000 030 33463.09 631.26 49996.10 28.05 2015-01-30 16:23:54.000 030 33463.07 631.26 49996.10 28.05 2015-01-30 16:23:56.000 030 33463.01 631.25 49996.10 28.05 2015-01-30 16:23:57.000 030 33462.99 631.29 49996.10 28.05 2015-01-30 16:23:58.000 030 33462.89 631.27 49996.10 28.05 2015-01-30 16:23:59.000 030 33462.87 631.29 49996.10 28.05 2015-01-30 16:24:00.000 030 33462.98 631.30 49996.10 28.05 2015-01-30 16:24:01.000 030 33462.94 631.31 49996.10 28.05 2015-01-30 16:24:02.000 030 33462.92 631.30 49996.10 28.05 2015-01-30 16:24:03.000 030 33462.94 631.32 49996.10 28.05 2015-01-30 16:24:04.000 030 33462.87 631.37 49996.10 28.05 2015-01-30 16:24:05.000 030 33462.90 631.31 49996.10 28.05 2015-01-30 16:24:06.000 030 33462.91 631.34 49996.10 28.05 2015-01-30 16:24:07.000 030 33462.79 631.34 49996.10 28.05 2015-01-30 16:24:07.000 030 33462.92 631.35 49996.10 28.05 2015-01-30 16:24:09.000 030 33462.87 631.36 49996.10 28.05 2015-01-30 16:24:10.000 030 33462.88 631.34 49996.10 28.05 2015-01-30 16:24:11.000 030 33462.82 631.37 49996.10 28.05 2015-01-30 16:24:12.000 030 33462.83 631.42 49996.10 28.05 2015-01-30 16:24:13.000 030 33462.82 631.41 49996.10 28.05 2015-01-30 16:24:14.000 030 33462.77 631.40 49996.10 28.05 2015-01-30 16:24:15.000 030 33462.82 631.38 49996.10 28.05 2015-01-30 16:24:16.000 030 33462.80 631.40 49996.10 28.05 2015-01-30 16:24:17.000 030 33462.76 631.37 49996.10 28.05 2015-01-30 16:24:18.000 030 33462.74 631.40 49996.10 28.05 2015-01-30 16:24:19.000 030 33462.68 631.39 49996.10 28.05 2015-01-30 16:24:20.000 030 33462.74 631.41 49996.10 28.05 2015-01-30 16:24:21.000 030 33462.81 631.41 49996.10 28.05 2015-01-30 16:24:22.000 030 33462.72 631.42 49996.10 28.05 2015-01-30 16:24:23.000 030 33462.72 631.39 49996.10 28.05 2015-01-30 16:24:24.000 030 33462.71 631.38 49996.10 28.05 2015-01-30 16:24:25.000 030 33462.65 631.41 49996.10 28.05 2015-01-30 16:24:26.000 030 33462.72 631.42 49996.10 28.05 2015-01-30 16:24:27.000 030 33462.55 631.43 49996.10 28.05 2015-01-30 16:24:28.000 030 33462.53 631.45 49996.10 28.05 2015-01-30 16:24:29.000 030 33462.56 631.42 49996.10 28.05 2015-01-30 16:24:30.000 030 33462.59 631.47 49996.10 28.05 2015-01-30 16:24:31.000 030 33462.52 631.45 49996.10 28.05 2015-01-30 16:24:32.000 030 33462.72 631.50 49996.10 28.05 2015-01-30 16:24:33.000 030 33462.43 631.52 49996.10 28.05 2015-01-30 16:24:34.000 030 33462.46 631.48 49996.10 28.05 2015-01-30 16:24:35.000 030 33462.49 631.50 49996.10 28.05 2015-01-30 16:24:36.000 030 33462.47 631.50 49996.10 28.05 2015-01-30 16:24:37.000 030 33462.35 631.52 49996.10 28.05 2015-01-30 16:24:38.000 030 33462.46 631.53 49996.10 28.05 2015-01-30 16:24:39.000 030 33462.47 631.48 49996.10 28.05 2015-01-30 16:24:40.000 030 33462.33 631.48 49996.10 28.05 2015-01-30 16:24:41.000 030 33462.38 631.53 49996.10 28.05 2015-01-30 16:24:42.000 030 33462.26 631.57 49996.10 28.05 2015-01-30 16:24:43.000 030 33462.22 631.61 49996.10 28.05 2015-01-30 16:24:44.000 030 33462.29 631.54 49996.10 28.05 2015-01-30 16:24:45.000 030 33462.37 631.58 49996.10 28.05 2015-01-30 16:24:46.000 030 33462.25 631.59 49996.10 28.05 2015-01-30 16:24:47.000 030 33462.20 631.55 49996.10 28.05 2015-01-30 16:24:48.000 030 33462.25 631.60 49996.10 28.05 2015-01-30 16:24:48.000 030 33462.19 631.56 49996.10 28.05 2015-01-30 16:24:50.000 030 33462.29 631.61 49996.10 28.05 2015-01-30 16:24:51.000 030 33462.20 631.58 49996.10 28.05 2015-01-30 16:24:52.000 030 33462.12 631.58 49996.10 28.05 2015-01-30 16:24:53.000 030 33462.19 631.58 49996.10 28.05 2015-01-30 16:24:54.000 030 33462.16 631.57 49996.10 28.05 2015-01-30 16:24:55.000 030 33462.10 631.60 49996.10 28.05 2015-01-30 16:24:56.000 030 33462.18 631.60 49996.10 28.05 2015-01-30 16:24:57.000 030 33462.15 631.62 49996.10 28.05 2015-01-30 16:24:58.000 030 33462.16 631.59 49996.10 28.05 2015-01-30 16:24:59.000 030 33462.14 631.58 49996.10 28.05 2015-01-30 16:25:00.000 030 33462.25 631.53 49996.10 28.05 2015-01-30 16:25:01.000 030 33462.15 631.60 49996.10 28.05 2015-01-30 16:25:01.000 030 33462.27 631.62 49996.10 28.05 2015-01-30 16:25:03.000 030 33462.19 631.52 49996.10 28.05 2015-01-30 16:25:04.000 030 33462.17 631.54 49996.10 28.05 2015-01-30 16:25:05.000 030 33462.22 631.54 49996.10 28.05 2015-01-30 16:25:06.000 030 33462.32 631.54 49996.10 28.05 2015-01-30 16:25:07.000 030 33462.25 631.56 49996.10 28.05 2015-01-30 16:25:08.000 030 33462.26 631.51 49996.10 28.05 2015-01-30 16:25:09.000 030 33462.29 631.51 49996.10 28.05 2015-01-30 16:25:10.000 030 33462.29 631.51 49996.10 28.05 2015-01-30 16:25:11.000 030 33462.37 631.46 49996.10 28.05 2015-01-30 16:25:12.000 030 33462.36 631.43 49996.10 28.05 2015-01-30 16:25:13.000 030 33462.26 631.42 49996.10 28.05 2015-01-30 16:25:14.000 030 33462.54 631.48 49996.10 28.05 2015-01-30 16:25:15.000 030 33462.41 631.42 49996.10 28.05 2015-01-30 16:25:16.000 030 33462.41 631.39 49996.10 28.05 2015-01-30 16:25:17.000 030 33462.40 631.40 49996.10 28.05 2015-01-30 16:25:18.000 030 33462.46 631.40 49996.10 28.05 2015-01-30 16:25:19.000 030 33462.43 631.36 49996.10 28.05 2015-01-30 16:25:20.000 030 33462.49 631.36 49996.10 28.05 2015-01-30 16:25:21.000 030 33462.38 631.31 49996.10 28.05 2015-01-30 16:25:22.000 030 33462.38 631.31 49996.10 28.05 2015-01-30 16:25:23.000 030 33462.41 631.38 49996.10 28.05 2015-01-30 16:25:24.000 030 33462.34 631.32 49996.10 28.05 2015-01-30 16:25:25.000 030 33462.26 631.30 49996.10 28.05 2015-01-30 16:25:26.000 030 33462.37 631.32 49996.10 28.05 2015-01-30 16:25:27.000 030 33462.41 631.33 49996.10 28.05 2015-01-30 16:25:28.000 030 33462.40 631.28 49996.10 28.05 2015-01-30 16:25:29.000 030 33462.37 631.29 49996.10 28.05 2015-01-30 16:25:30.000 030 33462.34 631.32 49996.10 28.05 2015-01-30 16:25:31.000 030 33462.32 631.32 49996.10 28.05 2015-01-30 16:25:32.000 030 33462.31 631.32 49996.10 28.05 2015-01-30 16:25:33.000 030 33462.39 631.31 49996.10 28.05 2015-01-30 16:25:34.000 030 33462.25 631.29 49996.10 28.05 2015-01-30 16:25:35.000 030 33462.28 631.31 49996.10 28.05 2015-01-30 16:25:36.000 030 33462.26 631.30 49996.10 28.05 2015-01-30 16:25:37.000 030 33462.30 631.32 49996.10 28.05 2015-01-30 16:25:38.000 030 33462.18 631.25 49996.10 28.05 2015-01-30 16:25:39.000 030 33462.29 631.25 49996.10 28.05 2015-01-30 16:25:40.000 030 33462.22 631.27 49996.10 28.05 2015-01-30 16:25:41.000 030 33462.18 631.31 49996.10 28.05 2015-01-30 16:25:42.000 030 33462.09 631.33 49996.10 28.05 2015-01-30 16:25:42.000 030 33462.07 631.36 49996.10 28.05 2015-01-30 16:25:44.000 030 33462.05 631.33 49996.10 28.05 2015-01-30 16:25:45.000 030 33462.12 631.31 49996.10 28.05 2015-01-30 16:25:46.000 030 33462.01 631.29 49996.10 28.05 2015-01-30 16:25:47.000 030 33462.03 631.36 49996.10 28.05 2015-01-30 16:25:48.000 030 33462.01 631.36 49996.10 28.05 2015-01-30 16:25:49.000 030 33462.00 631.33 49996.10 28.05 2015-01-30 16:25:50.000 030 33461.98 631.35 49996.10 28.05 2015-01-30 16:25:51.000 030 33462.12 631.36 49996.10 28.05 2015-01-30 16:25:52.000 030 33462.00 631.36 49996.10 28.05 2015-01-30 16:25:53.000 030 33461.92 631.38 49996.10 28.05 2015-01-30 16:25:54.000 030 33461.89 631.36 49996.10 28.05 2015-01-30 16:25:55.000 030 33461.93 631.38 49996.10 28.05 2015-01-30 16:25:55.000 030 33461.85 631.38 49996.10 28.05 2015-01-30 16:25:57.000 030 33462.04 631.36 49996.10 28.05 2015-01-30 16:25:58.000 030 33461.96 631.35 49996.10 28.05 2015-01-30 16:25:59.000 030 33461.97 631.35 49996.10 28.05 2015-01-30 16:26:00.000 030 33461.94 631.37 49996.10 28.05 2015-01-30 16:26:01.000 030 33461.97 631.34 49996.10 28.05 2015-01-30 16:26:02.000 030 33462.09 631.30 49996.10 28.05 2015-01-30 16:26:03.000 030 33461.99 631.29 49996.10 28.05 2015-01-30 16:26:04.000 030 33461.97 631.31 49996.10 28.05 2015-01-30 16:26:05.000 030 33461.97 631.34 49996.10 28.05 2015-01-30 16:26:06.000 030 33461.92 631.27 49996.10 28.05 2015-01-30 16:26:07.000 030 33461.96 631.30 49996.10 28.05 2015-01-30 16:26:08.000 030 33461.93 631.28 49996.10 28.05 2015-01-30 16:26:09.000 030 33461.85 631.28 49996.10 28.05 2015-01-30 16:26:10.000 030 33461.78 631.28 49996.10 28.05 2015-01-30 16:26:11.000 030 33461.97 631.25 49996.10 28.05 2015-01-30 16:26:12.000 030 33461.94 631.31 49996.10 28.05 2015-01-30 16:26:13.000 030 33461.93 631.34 49996.10 28.05 2015-01-30 16:26:14.000 030 33461.85 631.30 49996.10 28.05 2015-01-30 16:26:15.000 030 33462.00 631.31 49996.10 28.05 2015-01-30 16:26:16.000 030 33461.95 631.34 49996.10 28.05 2015-01-30 16:26:17.000 030 33461.96 631.32 49996.10 28.05 2015-01-30 16:26:18.000 030 33461.92 631.31 49996.10 28.05 2015-01-30 16:26:19.000 030 33462.04 631.32 49996.10 28.05 2015-01-30 16:26:20.000 030 33461.85 631.33 49996.10 28.05 2015-01-30 16:26:21.000 030 33461.91 631.32 49996.10 28.05 2015-01-30 16:26:22.000 030 33461.93 631.35 49996.10 28.05 2015-01-30 16:26:23.000 030 33461.96 631.40 49996.10 28.05 2015-01-30 16:26:24.000 030 33461.95 631.38 49996.10 28.05 2015-01-30 16:26:25.000 030 33461.87 631.38 49996.10 28.05 2015-01-30 16:26:26.000 030 33461.92 631.36 49996.10 28.05 2015-01-30 16:26:27.000 030 33461.89 631.35 49996.10 28.05 2015-01-30 16:26:28.000 030 33461.87 631.33 49996.10 28.05 2015-01-30 16:26:29.000 030 33461.83 631.35 49996.10 28.05 2015-01-30 16:26:30.000 030 33461.97 631.34 49996.10 28.05 2015-01-30 16:26:31.000 030 33461.87 631.28 49996.10 28.05 2015-01-30 16:26:32.000 030 33461.90 631.33 49996.10 28.05 2015-01-30 16:26:33.000 030 33461.88 631.31 49996.10 28.05 2015-01-30 16:26:34.000 030 33461.76 631.29 49996.10 28.05 2015-01-30 16:26:35.000 030 33461.85 631.32 49996.10 28.05 2015-01-30 16:26:36.000 030 33461.83 631.32 49996.10 28.05 2015-01-30 16:26:36.000 030 33461.94 631.33 49996.10 28.05 2015-01-30 16:26:38.000 030 33461.79 631.33 49996.10 28.05 2015-01-30 16:26:39.000 030 33461.89 631.32 49996.10 28.05 2015-01-30 16:26:40.000 030 33461.72 631.36 49996.10 28.05 2015-01-30 16:26:41.000 030 33461.79 631.35 49996.10 28.05 2015-01-30 16:26:42.000 030 33461.71 631.33 49996.10 28.05 2015-01-30 16:26:43.000 030 33461.71 631.35 49996.10 28.05 2015-01-30 16:26:44.000 030 33461.65 631.35 49996.10 28.05 2015-01-30 16:26:45.000 030 33461.80 631.32 49996.10 28.05 2015-01-30 16:26:46.000 030 33461.71 631.27 49996.10 28.05 2015-01-30 16:26:47.000 030 33461.70 631.38 49996.10 28.05 2015-01-30 16:26:48.000 030 33461.71 631.38 49996.10 28.05 2015-01-30 16:26:49.000 030 33461.72 631.38 49996.10 28.05 2015-01-30 16:26:49.000 030 33461.70 631.33 49996.10 28.05 2015-01-30 16:26:51.000 030 33461.69 631.37 49996.10 28.05 2015-01-30 16:26:52.000 030 33461.65 631.40 49996.10 28.05 2015-01-30 16:26:53.000 030 33461.64 631.40 49996.10 28.05 2015-01-30 16:26:54.000 030 33461.61 631.37 49996.10 28.05 2015-01-30 16:26:55.000 030 33461.60 631.43 49996.10 28.05 2015-01-30 16:26:56.000 030 33461.54 631.38 49996.10 28.05 2015-01-30 16:26:57.000 030 33461.66 631.42 49996.10 28.05 2015-01-30 16:26:58.000 030 33461.56 631.40 49996.10 28.05 2015-01-30 16:26:59.000 030 33461.53 631.37 49996.10 28.05 2015-01-30 16:27:00.000 030 33461.61 631.44 49996.10 28.05 2015-01-30 16:27:01.000 030 33461.55 631.47 49996.10 28.05 2015-01-30 16:27:02.000 030 33461.51 631.38 49996.10 28.05 2015-01-30 16:27:03.000 030 33461.48 631.41 49996.10 28.05 2015-01-30 16:27:04.000 030 33461.50 631.44 49996.10 28.05 2015-01-30 16:27:05.000 030 33461.44 631.43 49996.10 28.05 2015-01-30 16:27:06.000 030 33461.44 631.41 49996.10 28.05 2015-01-30 16:27:07.000 030 33461.38 631.45 49996.10 28.05 2015-01-30 16:27:08.000 030 33461.42 631.50 49996.10 28.05 2015-01-30 16:27:09.000 030 33461.33 631.49 49996.10 28.05 2015-01-30 16:27:10.000 030 33461.41 631.49 49996.10 28.05 2015-01-30 16:27:11.000 030 33461.38 631.52 49996.10 28.05 2015-01-30 16:27:12.000 030 33461.38 631.52 49996.10 28.05 2015-01-30 16:27:13.000 030 33461.20 631.56 49996.10 28.05 2015-01-30 16:27:14.000 030 33461.32 631.51 49996.10 28.05 2015-01-30 16:27:15.000 030 33461.32 631.58 49996.10 28.05 2015-01-30 16:27:16.000 030 33461.33 631.56 49996.10 28.05 2015-01-30 16:27:17.000 030 33461.26 631.50 49996.10 28.05 2015-01-30 16:27:18.000 030 33461.18 631.52 49996.10 28.05 2015-01-30 16:27:19.000 030 33461.23 631.55 49996.10 28.05 2015-01-30 16:27:20.000 030 33461.22 631.58 49996.10 28.05 2015-01-30 16:27:21.000 030 33461.20 631.58 49996.10 28.05 2015-01-30 16:27:22.000 030 33461.16 631.52 49996.10 28.05 2015-01-30 16:27:23.000 030 33461.14 631.52 49996.10 28.05 2015-01-30 16:27:24.000 030 33461.17 631.54 49996.10 28.05 2015-01-30 16:27:25.000 030 33461.17 631.57 49996.10 28.05 2015-01-30 16:27:26.000 030 33461.13 631.59 49996.10 28.05 2015-01-30 16:27:27.000 030 33461.10 631.54 49996.10 28.05 2015-01-30 16:27:28.000 030 33461.23 631.60 49996.10 28.05 2015-01-30 16:27:29.000 030 33461.10 631.58 49996.10 28.05 2015-01-30 16:27:30.000 030 33461.10 631.55 49996.10 28.05 2015-01-30 16:27:30.000 030 33461.10 631.57 49996.10 28.05 2015-01-30 16:27:32.000 030 33461.15 631.56 49996.10 28.05 2015-01-30 16:27:33.000 030 33461.10 631.58 49996.10 28.05 2015-01-30 16:27:34.000 030 33461.19 631.55 49996.10 28.05 2015-01-30 16:27:35.000 030 33461.11 631.56 49996.10 28.05 2015-01-30 16:27:36.000 030 33461.13 631.53 49996.10 28.05 2015-01-30 16:27:37.000 030 33461.14 631.54 49996.10 28.05 2015-01-30 16:27:38.000 030 33461.16 631.54 49996.10 28.05 2015-01-30 16:27:39.000 030 33461.10 631.53 49996.10 28.05 2015-01-30 16:27:40.000 030 33461.28 631.48 49996.10 28.05 2015-01-30 16:27:41.000 030 33461.10 631.44 49996.10 28.05 2015-01-30 16:27:42.000 030 33461.07 631.45 49996.10 28.05 2015-01-30 16:27:43.000 030 33461.18 631.40 49996.10 28.05 2015-01-30 16:27:43.000 030 33461.09 631.43 49996.10 28.05 2015-01-30 16:27:45.000 030 33461.14 631.45 49996.10 28.05 2015-01-30 16:27:46.000 030 33461.11 631.41 49996.10 28.05 2015-01-30 16:27:47.000 030 33461.17 631.41 49996.10 28.05 2015-01-30 16:27:48.000 030 33461.22 631.39 49996.10 28.05 2015-01-30 16:27:49.000 030 33461.22 631.42 49996.10 28.05 2015-01-30 16:27:50.000 030 33461.08 631.38 49996.10 28.05 2015-01-30 16:27:51.000 030 33461.16 631.37 49996.10 28.05 2015-01-30 16:27:52.000 030 33461.16 631.36 49996.10 28.05 2015-01-30 16:27:53.000 030 33461.16 631.34 49996.10 28.05 2015-01-30 16:27:54.000 030 33461.11 631.32 49996.10 28.05 2015-01-30 16:27:55.000 030 33461.11 631.35 49996.10 28.05 2015-01-30 16:27:56.000 030 33461.14 631.30 49996.10 28.05 2015-01-30 16:27:57.000 030 33461.11 631.29 49996.10 28.05 2015-01-30 16:27:58.000 030 33461.06 631.26 49996.10 28.05 2015-01-30 16:27:59.000 030 33461.06 631.24 49996.10 28.05 2015-01-30 16:28:00.000 030 33461.08 631.28 49996.10 28.05 2015-01-30 16:28:01.000 030 33461.08 631.26 49996.10 28.05 2015-01-30 16:28:02.000 030 33461.22 631.29 49996.10 28.05 2015-01-30 16:28:03.000 030 33461.02 631.24 49996.10 28.05 2015-01-30 16:28:04.000 030 33461.07 631.23 49996.10 28.05 2015-01-30 16:28:05.000 030 33460.99 631.24 49996.10 28.05 2015-01-30 16:28:06.000 030 33461.06 631.28 49996.10 28.05 2015-01-30 16:28:07.000 030 33460.98 631.26 49996.10 28.05 2015-01-30 16:28:08.000 030 33461.11 631.27 49996.10 28.05 2015-01-30 16:28:09.000 030 33461.00 631.22 49996.10 28.05 2015-01-30 16:28:10.000 030 33461.06 631.26 49996.10 28.05 2015-01-30 16:28:11.000 030 33460.98 631.24 49996.10 28.05 2015-01-30 16:28:12.000 030 33460.97 631.27 49996.10 28.05 2015-01-30 16:28:13.000 030 33460.97 631.31 49996.10 28.05 2015-01-30 16:28:14.000 030 33461.00 631.33 49996.10 28.05 2015-01-30 16:28:15.000 030 33460.91 631.31 49996.10 28.05 2015-01-30 16:28:16.000 030 33461.11 631.27 49996.10 28.05 2015-01-30 16:28:17.000 030 33460.91 631.24 49996.10 28.05 2015-01-30 16:28:18.000 030 33460.91 631.25 49996.10 28.05 2015-01-30 16:28:19.000 030 33460.96 631.25 49996.10 28.05 2015-01-30 16:28:20.000 030 33460.88 631.28 49996.10 28.05 2015-01-30 16:28:21.000 030 33460.89 631.26 49996.10 28.05 2015-01-30 16:28:22.000 030 33461.00 631.25 49996.10 28.05 2015-01-30 16:28:23.000 030 33460.85 631.25 49996.10 28.05 2015-01-30 16:28:24.000 030 33460.89 631.23 49996.10 28.05 2015-01-30 16:28:24.000 030 33461.01 631.24 49996.10 28.05 2015-01-30 16:28:26.000 030 33460.94 631.22 49996.10 28.05 2015-01-30 16:28:27.000 030 33460.84 631.19 49996.10 28.05 2015-01-30 16:28:28.000 030 33460.96 631.25 49996.10 28.05 2015-01-30 16:28:29.000 030 33460.85 631.24 49996.10 28.05 2015-01-30 16:28:30.000 030 33460.91 631.20 49996.10 28.05 2015-01-30 16:28:31.000 030 33460.85 631.20 49996.10 28.05 2015-01-30 16:28:32.000 030 33460.83 631.22 49996.10 28.05 2015-01-30 16:28:33.000 030 33460.85 631.27 49996.10 28.05 2015-01-30 16:28:34.000 030 33460.93 631.24 49996.10 28.05 2015-01-30 16:28:35.000 030 33460.81 631.24 49996.10 28.05 2015-01-30 16:28:36.000 030 33460.79 631.23 49996.10 28.05 2015-01-30 16:28:37.000 030 33460.76 631.22 49996.10 28.05 2015-01-30 16:28:37.000 030 33460.76 631.23 49996.10 28.05 2015-01-30 16:28:39.000 030 33460.81 631.24 49996.10 28.05 2015-01-30 16:28:40.000 030 33460.79 631.22 49996.10 28.05 2015-01-30 16:28:41.000 030 33460.78 631.22 49996.10 28.05 2015-01-30 16:28:42.000 030 33460.75 631.23 49996.10 28.05 2015-01-30 16:28:43.000 030 33460.81 631.24 49996.10 28.05 2015-01-30 16:28:44.000 030 33460.71 631.24 49996.10 28.05 2015-01-30 16:28:45.000 030 33460.77 631.26 49996.10 28.05 2015-01-30 16:28:46.000 030 33460.79 631.22 49996.10 28.05 2015-01-30 16:28:47.000 030 33460.75 631.24 49996.10 28.05 2015-01-30 16:28:48.000 030 33460.73 631.23 49996.10 28.05 2015-01-30 16:28:49.000 030 33460.81 631.24 49996.10 28.05 2015-01-30 16:28:50.000 030 33460.71 631.23 49996.10 28.05 2015-01-30 16:28:51.000 030 33460.76 631.26 49996.10 28.05 2015-01-30 16:28:52.000 030 33460.67 631.25 49996.10 28.05 2015-01-30 16:28:53.000 030 33460.75 631.25 49996.10 28.05 2015-01-30 16:28:54.000 030 33460.68 631.29 49996.10 28.05 2015-01-30 16:28:55.000 030 33460.76 631.24 49996.10 28.05 2015-01-30 16:28:56.000 030 33460.81 631.26 49996.10 28.05 2015-01-30 16:28:57.000 030 33460.75 631.21 49996.10 28.05 2015-01-30 16:28:58.000 030 33460.60 631.21 49996.10 28.05 2015-01-30 16:28:59.000 030 33460.66 631.22 49996.10 28.05 2015-01-30 16:29:00.000 030 33460.66 631.23 49996.10 28.05 2015-01-30 16:29:01.000 030 33460.66 631.25 49996.10 28.05 2015-01-30 16:29:02.000 030 33460.66 631.25 49996.10 28.05 2015-01-30 16:29:03.000 030 33460.66 631.25 49996.10 28.05 2015-01-30 16:29:04.000 030 33460.72 631.24 49996.10 28.05 2015-01-30 16:29:05.000 030 33460.56 631.21 49996.10 28.05 2015-01-30 16:29:06.000 030 33460.71 631.26 49996.10 28.05 2015-01-30 16:29:07.000 030 33460.60 631.21 49996.10 28.05 2015-01-30 16:29:08.000 030 33460.63 631.24 49996.10 28.05 2015-01-30 16:29:09.000 030 33460.64 631.25 49996.10 28.05 2015-01-30 16:29:10.000 030 33460.61 631.22 49996.10 28.05 2015-01-30 16:29:11.000 030 33460.57 631.23 49996.10 28.05 2015-01-30 16:29:12.000 030 33460.54 631.24 49996.10 28.05 2015-01-30 16:29:13.000 030 33460.55 631.24 49996.10 28.05 2015-01-30 16:29:14.000 030 33460.63 631.25 49996.10 28.05 2015-01-30 16:29:15.000 030 33460.47 631.25 49996.10 28.05 2015-01-30 16:29:16.000 030 33460.54 631.26 49996.10 28.05 2015-01-30 16:29:17.000 030 33460.48 631.27 49996.10 28.05 2015-01-30 16:29:18.000 030 33460.53 631.26 49996.10 28.05 2015-01-30 16:29:18.000 030 33460.51 631.28 49996.10 28.05 2015-01-30 16:29:20.000 030 33460.46 631.27 49996.10 28.05 2015-01-30 16:29:21.000 030 33460.54 631.25 49996.10 28.05 2015-01-30 16:29:22.000 030 33460.35 631.32 49996.10 28.05 2015-01-30 16:29:23.000 030 33460.40 631.30 49996.10 28.05 2015-01-30 16:29:24.000 030 33460.40 631.28 49996.10 28.05 2015-01-30 16:29:25.000 030 33460.42 631.32 49996.10 28.05 2015-01-30 16:29:26.000 030 33460.45 631.32 49996.10 28.05 2015-01-30 16:29:27.000 030 33460.27 631.31 49996.10 28.05 2015-01-30 16:29:28.000 030 33460.33 631.28 49996.10 28.05 2015-01-30 16:29:29.000 030 33460.27 631.30 49996.10 28.05 2015-01-30 16:29:30.000 030 33460.34 631.34 49996.10 28.05 2015-01-30 16:29:31.000 030 33460.22 631.36 49996.10 28.05 2015-01-30 16:29:31.000 030 33460.26 631.34 49996.10 28.05 2015-01-30 16:29:33.000 030 33460.27 631.38 49996.10 28.05 2015-01-30 16:29:34.000 030 33460.17 631.37 49996.10 28.05 2015-01-30 16:29:35.000 030 33460.15 631.33 49996.10 28.05 2015-01-30 16:29:36.000 030 33460.17 631.39 49996.10 28.05 2015-01-30 16:29:37.000 030 33460.10 631.34 49996.10 28.05 2015-01-30 16:29:38.000 030 33460.10 631.35 49996.10 28.05 2015-01-30 16:29:39.000 030 33460.18 631.36 49996.10 28.05 2015-01-30 16:29:40.000 030 33460.15 631.37 49996.10 28.05 2015-01-30 16:29:41.000 030 33460.08 631.39 49996.10 28.05 2015-01-30 16:29:42.000 030 33460.04 631.37 49996.10 28.05 2015-01-30 16:29:43.000 030 33460.07 631.37 49996.10 28.05 2015-01-30 16:29:44.000 030 33460.02 631.40 49996.10 28.05 2015-01-30 16:29:45.000 030 33460.04 631.41 49996.10 28.05 2015-01-30 16:29:46.000 030 33460.06 631.39 49996.10 28.05 2015-01-30 16:29:47.000 030 33459.95 631.38 49996.10 28.05 2015-01-30 16:29:48.000 030 33459.93 631.42 49996.10 28.05 2015-01-30 16:29:49.000 030 33459.96 631.42 49996.10 28.05 2015-01-30 16:29:50.000 030 33459.93 631.45 49996.10 28.05 2015-01-30 16:29:51.000 030 33459.86 631.43 49996.10 28.05 2015-01-30 16:29:52.000 030 33459.98 631.47 49996.10 28.05 2015-01-30 16:29:53.000 030 33459.93 631.47 49996.10 28.05 2015-01-30 16:29:54.000 030 33459.94 631.43 49996.10 28.05 2015-01-30 16:29:55.000 030 33459.93 631.43 49996.10 28.05 2015-01-30 16:29:56.000 030 33459.92 631.42 49996.10 28.05 2015-01-30 16:29:57.000 030 33460.05 631.44 49996.10 28.05 2015-01-30 16:29:58.000 030 33460.01 631.44 49996.10 28.05 2015-01-30 16:29:59.000 030 33459.98 631.46 49996.10 28.05 2015-01-30 16:30:00.000 030 33459.99 631.44 49996.10 28.05 2015-01-30 16:30:01.000 030 33459.93 631.42 49996.10 28.05 2015-01-30 16:30:02.000 030 33459.98 631.43 49996.10 28.05 2015-01-30 16:30:03.000 030 33459.93 631.45 49996.10 28.05 2015-01-30 16:30:04.000 030 33460.02 631.39 49996.10 28.05 2015-01-30 16:30:05.000 030 33459.95 631.42 49996.10 28.05 2015-01-30 16:30:06.000 030 33460.02 631.41 49996.10 28.05 2015-01-30 16:30:07.000 030 33459.97 631.43 49996.10 28.05 2015-01-30 16:30:08.000 030 33460.00 631.47 49996.10 28.05 2015-01-30 16:30:09.000 030 33459.99 631.46 49996.10 28.05 2015-01-30 16:30:10.000 030 33460.05 631.44 49996.10 28.05 2015-01-30 16:30:11.000 030 33460.04 631.43 49996.10 28.05 2015-01-30 16:30:12.000 030 33460.10 631.42 49996.10 28.05 2015-01-30 16:30:12.000 030 33460.07 631.41 49996.10 28.05 2015-01-30 16:30:14.000 030 33460.17 631.42 49996.10 28.05 2015-01-30 16:30:15.000 030 33459.99 631.41 49996.10 28.05 2015-01-30 16:30:16.000 030 33460.10 631.39 49996.10 28.05 2015-01-30 16:30:17.000 030 33460.07 631.38 49996.10 28.05 2015-01-30 16:30:18.000 030 33460.06 631.43 49996.10 28.05 2015-01-30 16:30:19.000 030 33460.09 631.39 49996.10 28.05 2015-01-30 16:30:20.000 030 33460.02 631.38 49996.10 28.05 2015-01-30 16:30:21.000 030 33460.01 631.40 49996.10 28.05 2015-01-30 16:30:22.000 030 33459.88 631.36 49996.10 28.05 2015-01-30 16:30:23.000 030 33460.02 631.38 49996.10 28.05 2015-01-30 16:30:24.000 030 33459.99 631.43 49996.10 28.05 2015-01-30 16:30:25.000 030 33459.98 631.39 49996.10 28.05 2015-01-30 16:30:25.000 030 33459.99 631.43 49996.10 28.05 2015-01-30 16:30:27.000 030 33460.05 631.45 49996.10 28.05 2015-01-30 16:30:28.000 030 33459.96 631.43 49996.10 28.05 2015-01-30 16:30:29.000 030 33460.01 631.43 49996.10 28.05 2015-01-30 16:30:30.000 030 33459.94 631.41 49996.10 28.06 2015-01-30 16:30:31.000 030 33459.95 631.43 49996.10 28.05 2015-01-30 16:30:32.000 030 33459.93 631.43 49996.10 28.05 2015-01-30 16:30:33.000 030 33459.84 631.43 49996.10 28.06 2015-01-30 16:30:34.000 030 33459.87 631.44 49996.10 28.05 2015-01-30 16:30:35.000 030 33459.85 631.42 49996.10 28.05 2015-01-30 16:30:36.000 030 33459.79 631.44 49996.10 28.05 2015-01-30 16:30:37.000 030 33459.73 631.46 49996.10 28.05 2015-01-30 16:30:38.000 030 33459.69 631.46 49996.10 28.06 2015-01-30 16:30:39.000 030 33459.73 631.43 49996.10 28.05 2015-01-30 16:30:40.000 030 33459.69 631.42 49996.10 28.06 2015-01-30 16:30:41.000 030 33459.74 631.43 49996.10 28.06 2015-01-30 16:30:42.000 030 33459.71 631.46 49996.10 28.06 2015-01-30 16:30:43.000 030 33459.64 631.46 49996.10 28.06 2015-01-30 16:30:44.000 030 33459.60 631.48 49996.10 28.06 2015-01-30 16:30:45.000 030 33459.67 631.50 49996.10 28.06 2015-01-30 16:30:46.000 030 33459.60 631.46 49996.10 28.05 2015-01-30 16:30:47.000 030 33459.50 631.46 49996.10 28.05 2015-01-30 16:30:48.000 030 33459.52 631.47 49996.10 28.06 2015-01-30 16:30:49.000 030 33459.50 631.47 49996.10 28.06 2015-01-30 16:30:50.000 030 33459.55 631.51 49996.10 28.06 2015-01-30 16:30:51.000 030 33459.43 631.51 49996.10 28.06 2015-01-30 16:30:52.000 030 33459.47 631.49 49996.10 28.06 2015-01-30 16:30:53.000 030 33459.42 631.47 49996.10 28.06 2015-01-30 16:30:54.000 030 33459.37 631.46 49996.10 28.05 2015-01-30 16:30:55.000 030 33459.39 631.47 49996.10 28.05 2015-01-30 16:30:56.000 030 33459.40 631.51 49996.10 28.06 2015-01-30 16:30:57.000 030 33459.40 631.48 49996.10 28.05 2015-01-30 16:30:58.000 030 33459.30 631.48 49996.10 28.05 2015-01-30 16:30:59.000 030 33459.35 631.50 49996.10 28.05 2015-01-30 16:31:00.000 030 33459.32 631.50 49996.10 28.06 2015-01-30 16:31:01.000 030 33459.33 631.48 49996.10 28.06 2015-01-30 16:31:02.000 030 33459.30 631.45 49996.10 28.06 2015-01-30 16:31:03.000 030 33459.28 631.50 49996.10 28.06 2015-01-30 16:31:04.000 030 33459.33 631.50 49996.10 28.05 2015-01-30 16:31:05.000 030 33459.32 631.47 49996.10 28.05 2015-01-30 16:31:06.000 030 33459.29 631.50 49996.10 28.06 2015-01-30 16:31:06.000 030 33459.27 631.47 49996.10 28.06 2015-01-30 16:31:08.000 030 33459.29 631.49 49996.10 28.06 2015-01-30 16:31:09.000 030 33459.24 631.50 49996.10 28.06 2015-01-30 16:31:10.000 030 33459.33 631.47 49996.10 28.05 2015-01-30 16:31:11.000 030 33459.22 631.45 49996.10 28.06 2015-01-30 16:31:12.000 030 33459.25 631.51 49996.10 28.05 2015-01-30 16:31:13.000 030 33459.18 631.47 49996.10 28.06 2015-01-30 16:31:14.000 030 33459.18 631.48 49996.10 28.06 2015-01-30 16:31:15.000 030 33459.20 631.47 49996.10 28.05 2015-01-30 16:31:16.000 030 33459.22 631.51 49996.10 28.06 2015-01-30 16:31:17.000 030 33459.16 631.46 49996.10 28.05 2015-01-30 16:31:18.000 030 33459.16 631.49 49996.10 28.06 2015-01-30 16:31:19.000 030 33459.17 631.49 49996.10 28.05 2015-01-30 16:31:19.000 030 33459.18 631.47 49996.10 28.05 2015-01-30 16:31:21.000 030 33459.17 631.46 49996.10 28.05 2015-01-30 16:31:22.000 030 33459.20 631.47 49996.10 28.06 2015-01-30 16:31:23.000 030 33459.11 631.44 49996.10 28.06 2015-01-30 16:31:24.000 030 33459.14 631.42 49996.10 28.05 2015-01-30 16:31:25.000 030 33459.14 631.43 49996.10 28.05 2015-01-30 16:31:26.000 030 33459.22 631.45 49996.10 28.05 2015-01-30 16:31:27.000 030 33459.08 631.39 49996.10 28.06 2015-01-30 16:31:28.000 030 33459.14 631.40 49996.10 28.05 2015-01-30 16:31:29.000 030 33459.07 631.41 49996.10 28.05 2015-01-30 16:31:30.000 030 33459.10 631.38 49996.10 28.05 2015-01-30 16:31:31.000 030 33459.12 631.41 49996.10 28.05 2015-01-30 16:31:32.000 030 33459.11 631.37 49996.10 28.05 2015-01-30 16:31:33.000 030 33459.08 631.39 49996.10 28.05 2015-01-30 16:31:34.000 030 33459.17 631.40 49996.10 28.05 2015-01-30 16:31:35.000 030 33459.12 631.36 49996.10 28.05 2015-01-30 16:31:36.000 030 33459.16 631.35 49996.10 28.05 2015-01-30 16:31:37.000 030 33459.24 631.33 49996.10 28.06 2015-01-30 16:31:38.000 030 33459.29 631.31 49996.10 28.05 2015-01-30 16:31:39.000 030 33459.26 631.33 49996.10 28.05 2015-01-30 16:31:40.000 030 33459.27 631.31 49996.10 28.06 2015-01-30 16:31:41.000 030 33459.21 631.30 49996.10 28.05 2015-01-30 16:31:42.000 030 33459.24 631.28 49996.10 28.06 2015-01-30 16:31:43.000 030 33459.27 631.25 49996.10 28.05 2015-01-30 16:31:44.000 030 33459.17 631.23 49996.10 28.05 2015-01-30 16:31:45.000 030 33459.34 631.27 49996.10 28.05 2015-01-30 16:31:46.000 030 33459.20 631.21 49996.10 28.05 2015-01-30 16:31:47.000 030 33459.30 631.22 49996.10 28.05 2015-01-30 16:31:48.000 030 33459.27 631.23 49996.10 28.05 2015-01-30 16:31:49.000 030 33459.27 631.26 49996.10 28.05 2015-01-30 16:31:50.000 030 33459.42 631.24 49996.10 28.05 2015-01-30 16:31:51.000 030 33459.27 631.26 49996.10 28.05 2015-01-30 16:31:52.000 030 33459.33 631.27 49996.10 28.05 2015-01-30 16:31:53.000 030 33459.31 631.26 49996.10 28.05 2015-01-30 16:31:54.000 030 33459.22 631.25 49996.10 28.05 2015-01-30 16:31:55.000 030 33459.32 631.26 49996.10 28.05 2015-01-30 16:31:56.000 030 33459.25 631.25 49996.10 28.05 2015-01-30 16:31:57.000 030 33459.15 631.21 49996.10 28.05 2015-01-30 16:31:58.000 030 33459.28 631.25 49996.10 28.05 2015-01-30 16:31:59.000 030 33459.27 631.24 49996.10 28.05 2015-01-30 16:32:00.000 030 33459.14 631.25 49996.10 28.05 2015-01-30 16:32:00.000 030 33459.24 631.24 49996.10 28.05 2015-01-30 16:32:02.000 030 33459.17 631.30 49996.10 28.05 2015-01-30 16:32:03.000 030 33459.08 631.26 49996.10 28.05 2015-01-30 16:32:04.000 030 33459.08 631.29 49996.10 28.05 2015-01-30 16:32:05.000 030 33459.07 631.26 49996.10 28.05 2015-01-30 16:32:06.000 030 33459.05 631.29 49996.10 28.05 2015-01-30 16:32:07.000 030 33459.00 631.26 49996.10 28.05 2015-01-30 16:32:08.000 030 33459.07 631.28 49996.10 28.05 2015-01-30 16:32:09.000 030 33458.93 631.26 49996.10 28.05 2015-01-30 16:32:10.000 030 33458.99 631.33 49996.10 28.05 2015-01-30 16:32:11.000 030 33458.95 631.34 49996.10 28.05 2015-01-30 16:32:12.000 030 33458.90 631.33 49996.10 28.05 2015-01-30 16:32:13.000 030 33458.85 631.37 49996.10 28.05 2015-01-30 16:32:13.000 030 33458.86 631.35 49996.10 28.05 2015-01-30 16:32:15.000 030 33458.76 631.35 49996.10 28.05 2015-01-30 16:32:16.000 030 33458.89 631.37 49996.10 28.05 2015-01-30 16:32:17.000 030 33458.77 631.36 49996.10 28.05 2015-01-30 16:32:18.000 030 33458.75 631.32 49996.10 28.05 2015-01-30 16:32:19.000 030 33458.71 631.41 49996.10 28.05 2015-01-30 16:32:20.000 030 33458.64 631.36 49996.10 28.05 2015-01-30 16:32:21.000 030 33458.76 631.41 49996.10 28.05 2015-01-30 16:32:22.000 030 33458.68 631.41 49996.10 28.05 2015-01-30 16:32:23.000 030 33458.56 631.38 49996.10 28.05 2015-01-30 16:32:24.000 030 33458.61 631.39 49996.10 28.05 2015-01-30 16:32:25.000 030 33458.56 631.42 49996.10 28.05 2015-01-30 16:32:26.000 030 33458.56 631.40 49996.10 28.05 2015-01-30 16:32:27.000 030 33458.55 631.45 49996.10 28.05 2015-01-30 16:32:28.000 030 33458.63 631.44 49996.10 28.05 2015-01-30 16:32:29.000 030 33458.59 631.44 49996.10 28.05 2015-01-30 16:32:30.000 030 33458.52 631.46 49996.10 28.05 2015-01-30 16:32:31.000 030 33458.59 631.41 49996.10 28.05 2015-01-30 16:32:32.000 030 33458.62 631.42 49996.10 28.05 2015-01-30 16:32:33.000 030 33458.45 631.46 49996.10 28.05 2015-01-30 16:32:34.000 030 33458.62 631.42 49996.10 28.05 2015-01-30 16:32:35.000 030 33458.51 631.40 49996.10 28.05 2015-01-30 16:32:36.000 030 33458.53 631.44 49996.10 28.05 2015-01-30 16:32:37.000 030 33458.55 631.42 49996.10 28.05 2015-01-30 16:32:38.000 030 33458.57 631.44 49996.10 28.05 2015-01-30 16:32:39.000 030 33458.46 631.40 49996.10 28.05 2015-01-30 16:32:40.000 030 33458.55 631.41 49996.10 28.05 2015-01-30 16:32:41.000 030 33458.49 631.41 49996.10 28.05 2015-01-30 16:32:42.000 030 33458.52 631.39 49996.10 28.05 2015-01-30 16:32:43.000 030 33458.58 631.41 49996.10 28.05 2015-01-30 16:32:44.000 030 33458.56 631.42 49996.10 28.05 2015-01-30 16:32:45.000 030 33458.51 631.36 49996.10 28.05 2015-01-30 16:32:46.000 030 33458.51 631.38 49996.10 28.05 2015-01-30 16:32:47.000 030 33458.52 631.36 49996.10 28.05 2015-01-30 16:32:48.000 030 33458.45 631.36 49996.10 28.05 2015-01-30 16:32:49.000 030 33458.57 631.38 49996.10 28.05 2015-01-30 16:32:50.000 030 33458.50 631.32 49996.10 28.05 2015-01-30 16:32:51.000 030 33458.55 631.36 49996.10 28.05 2015-01-30 16:32:52.000 030 33458.53 631.33 49996.10 28.05 2015-01-30 16:32:53.000 030 33458.41 631.36 49996.10 28.05 2015-01-30 16:32:54.000 030 33458.49 631.34 49996.10 28.05 2015-01-30 16:32:54.000 030 33458.53 631.34 49996.10 28.05 2015-01-30 16:32:56.000 030 33458.46 631.33 49996.10 28.05 2015-01-30 16:32:57.000 030 33458.64 631.33 49996.10 28.05 2015-01-30 16:32:58.000 030 33458.50 631.32 49996.10 28.05 2015-01-30 16:32:59.000 030 33458.59 631.32 49996.10 28.05 2015-01-30 16:33:00.000 030 33458.64 631.35 49996.10 28.05 2015-01-30 16:33:01.000 030 33458.63 631.36 49996.10 28.05 2015-01-30 16:33:02.000 030 33458.62 631.33 49996.10 28.05 2015-01-30 16:33:03.000 030 33458.65 631.35 49996.10 28.05 2015-01-30 16:33:04.000 030 33458.67 631.31 49996.10 28.05 2015-01-30 16:33:05.000 030 33458.59 631.29 49996.10 28.05 2015-01-30 16:33:06.000 030 33458.64 631.31 49996.10 28.05 2015-01-30 16:33:07.000 030 33458.66 631.29 49996.10 28.05 2015-01-30 16:33:07.000 030 33458.50 631.26 49996.10 28.06 2015-01-30 16:33:09.000 030 33458.63 631.25 49996.10 28.05 2015-01-30 16:33:10.000 030 33458.68 631.25 49996.10 28.05 2015-01-30 16:33:11.000 030 33458.62 631.25 49996.10 28.06 2015-01-30 16:33:12.000 030 33458.68 631.30 49996.10 28.06 2015-01-30 16:33:13.000 030 33458.61 631.26 49996.10 28.06 2015-01-30 16:33:14.000 030 33458.67 631.29 49996.10 28.05 2015-01-30 16:33:15.000 030 33458.65 631.28 49996.10 28.06 2015-01-30 16:33:16.000 030 33458.58 631.29 49996.10 28.06 2015-01-30 16:33:17.000 030 33458.63 631.27 49996.10 28.06 2015-01-30 16:33:18.000 030 33458.61 631.28 49996.10 28.06 2015-01-30 16:33:19.000 030 33458.59 631.27 49996.10 28.06 2015-01-30 16:33:20.000 030 33458.59 631.29 49996.10 28.06 2015-01-30 16:33:21.000 030 33458.72 631.29 49996.10 28.06 2015-01-30 16:33:22.000 030 33458.45 631.24 49996.10 28.06 2015-01-30 16:33:23.000 030 33458.59 631.24 49996.10 28.06 2015-01-30 16:33:24.000 030 33458.58 631.25 49996.10 28.05 2015-01-30 16:33:25.000 030 33458.44 631.26 49996.10 28.05 2015-01-30 16:33:26.000 030 33458.48 631.24 49996.10 28.06 2015-01-30 16:33:27.000 030 33458.54 631.26 49996.10 28.06 2015-01-30 16:33:28.000 030 33458.49 631.21 49996.10 28.06 2015-01-30 16:33:29.000 030 33458.40 631.22 49996.10 28.06 2015-01-30 16:33:30.000 030 33458.43 631.25 49996.10 28.06 2015-01-30 16:33:31.000 030 33458.40 631.26 49996.10 28.05 2015-01-30 16:33:32.000 030 33458.34 631.28 49996.10 28.05 2015-01-30 16:33:33.000 030 33458.31 631.24 49996.10 28.06 2015-01-30 16:33:34.000 030 33458.39 631.21 49996.10 28.06 2015-01-30 16:33:35.000 030 33458.33 631.18 49996.10 28.06 2015-01-30 16:33:36.000 030 33458.27 631.26 49996.10 28.06 2015-01-30 16:33:37.000 030 33458.24 631.24 49996.10 28.06 2015-01-30 16:33:38.000 030 33458.25 631.28 49996.10 28.06 2015-01-30 16:33:39.000 030 33458.19 631.26 49996.10 28.06 2015-01-30 16:33:40.000 030 33458.22 631.29 49996.10 28.06 2015-01-30 16:33:41.000 030 33458.15 631.30 49996.10 28.06 2015-01-30 16:33:42.000 030 33458.18 631.31 49996.10 28.06 2015-01-30 16:33:43.000 030 33458.18 631.29 49996.10 28.06 2015-01-30 16:33:44.000 030 33458.23 631.33 49996.10 28.06 2015-01-30 16:33:45.000 030 33458.14 631.35 49996.10 28.06 2015-01-30 16:33:46.000 030 33458.00 631.34 49996.10 28.06 2015-01-30 16:33:47.000 030 33458.04 631.34 49996.10 28.06 2015-01-30 16:33:48.000 030 33458.11 631.33 49996.10 28.06 2015-01-30 16:33:48.000 030 33458.04 631.36 49996.10 28.06 2015-01-30 16:33:50.000 030 33458.04 631.35 49996.10 28.06 2015-01-30 16:33:51.000 030 33458.08 631.36 49996.10 28.06 2015-01-30 16:33:52.000 030 33458.10 631.32 49996.10 28.06 2015-01-30 16:33:53.000 030 33458.00 631.31 49996.10 28.06 2015-01-30 16:33:54.000 030 33457.96 631.39 49996.10 28.06 2015-01-30 16:33:55.000 030 33458.01 631.40 49996.10 28.06 2015-01-30 16:33:56.000 030 33457.91 631.38 49996.10 28.06 2015-01-30 16:33:57.000 030 33457.97 631.38 49996.10 28.06 2015-01-30 16:33:58.000 030 33457.96 631.34 49996.10 28.06 2015-01-30 16:33:59.000 030 33457.94 631.36 49996.10 28.06 2015-01-30 16:34:00.000 030 33457.93 631.40 49996.10 28.06 2015-01-30 16:34:01.000 030 33457.84 631.37 49996.10 28.06 2015-01-30 16:34:01.000 030 33457.86 631.38 49996.10 28.06 2015-01-30 16:34:03.000 030 33457.81 631.35 49996.10 28.06 2015-01-30 16:34:04.000 030 33457.95 631.37 49996.10 28.06 2015-01-30 16:34:05.000 030 33457.88 631.38 49996.10 28.06 2015-01-30 16:34:06.000 030 33457.90 631.39 49996.10 28.06 2015-01-30 16:34:07.000 030 33457.86 631.39 49996.10 28.06 2015-01-30 16:34:08.000 030 33457.83 631.37 49996.10 28.06 2015-01-30 16:34:09.000 030 33457.95 631.42 49996.10 28.06 2015-01-30 16:34:10.000 030 33457.88 631.38 49996.10 28.06 2015-01-30 16:34:11.000 030 33457.87 631.39 49996.10 28.06 2015-01-30 16:34:12.000 030 33457.88 631.41 49996.10 28.06 2015-01-30 16:34:13.000 030 33457.84 631.37 49996.10 28.06 2015-01-30 16:34:14.000 030 33457.97 631.38 49996.10 28.06 2015-01-30 16:34:15.000 030 33457.91 631.42 49996.10 28.06 2015-01-30 16:34:16.000 030 33457.91 631.40 49996.10 28.06 2015-01-30 16:34:17.000 030 33457.83 631.38 49996.10 28.06 2015-01-30 16:34:18.000 030 33457.86 631.39 49996.10 28.06 2015-01-30 16:34:19.000 030 33457.86 631.36 49996.10 28.06 2015-01-30 16:34:20.000 030 33457.88 631.37 49996.10 28.06 2015-01-30 16:34:21.000 030 33457.90 631.37 49996.10 28.06 2015-01-30 16:34:22.000 030 33457.84 631.38 49996.10 28.06 2015-01-30 16:34:23.000 030 33457.82 631.36 49996.10 28.06 2015-01-30 16:34:24.000 030 33457.86 631.36 49996.10 28.06 2015-01-30 16:34:25.000 030 33457.77 631.33 49996.10 28.06 2015-01-30 16:34:26.000 030 33457.80 631.30 49996.10 28.06 2015-01-30 16:34:27.000 030 33457.95 631.30 49996.10 28.06 2015-01-30 16:34:28.000 030 33457.63 631.29 49996.10 28.06 2015-01-30 16:34:29.000 030 33457.78 631.27 49996.10 28.06 2015-01-30 16:34:30.000 030 33457.89 631.29 49996.10 28.06 2015-01-30 16:34:31.000 030 33457.76 631.30 49996.10 28.06 2015-01-30 16:34:32.000 030 33457.75 631.31 49996.10 28.06 2015-01-30 16:34:33.000 030 33457.84 631.27 49996.10 28.06 2015-01-30 16:34:34.000 030 33457.81 631.30 49996.10 28.06 2015-01-30 16:34:35.000 030 33457.68 631.31 49996.10 28.06 2015-01-30 16:34:36.000 030 33457.71 631.28 49996.10 28.06 2015-01-30 16:34:37.000 030 33457.67 631.25 49996.10 28.06 2015-01-30 16:34:38.000 030 33457.64 631.28 49996.10 28.06 2015-01-30 16:34:39.000 030 33457.68 631.27 49996.10 28.06 2015-01-30 16:34:40.000 030 33457.62 631.27 49996.10 28.06 2015-01-30 16:34:41.000 030 33457.68 631.28 49996.10 28.06 2015-01-30 16:34:42.000 030 33457.74 631.28 49996.10 28.06 2015-01-30 16:34:42.000 030 33457.75 631.29 49996.10 28.06 2015-01-30 16:34:44.000 030 33457.72 631.29 49996.10 28.06 2015-01-30 16:34:45.000 030 33457.75 631.29 49996.10 28.06 2015-01-30 16:34:46.000 030 33457.71 631.27 49996.10 28.06 2015-01-30 16:34:47.000 030 33457.74 631.25 49996.10 28.06 2015-01-30 16:34:48.000 030 33457.71 631.28 49996.10 28.06 2015-01-30 16:34:49.000 030 33457.72 631.28 49996.10 28.06 2015-01-30 16:34:50.000 030 33457.71 631.29 49996.10 28.06 2015-01-30 16:34:51.000 030 33457.69 631.28 49996.10 28.06 2015-01-30 16:34:52.000 030 33457.71 631.36 49996.10 28.06 2015-01-30 16:34:53.000 030 33457.66 631.36 49996.10 28.06 2015-01-30 16:34:54.000 030 33457.68 631.34 49996.10 28.06 2015-01-30 16:34:55.000 030 33457.70 631.30 49996.10 28.06 2015-01-30 16:34:55.000 030 33457.62 631.31 49996.10 28.06 2015-01-30 16:34:57.000 030 33457.56 631.26 49996.10 28.06 2015-01-30 16:34:58.000 030 33457.66 631.33 49996.10 28.06 2015-01-30 16:34:59.000 030 33457.60 631.35 49996.10 28.06 2015-01-30 16:35:00.000 030 33457.63 631.29 49996.10 28.06 2015-01-30 16:35:01.000 030 33457.62 631.35 49996.10 28.06 2015-01-30 16:35:02.000 030 33457.59 631.34 49996.10 28.06 2015-01-30 16:35:03.000 030 33457.53 631.33 49996.10 28.06 2015-01-30 16:35:04.000 030 33457.44 631.33 49996.10 28.06 2015-01-30 16:35:05.000 030 33457.56 631.34 49996.10 28.06 2015-01-30 16:35:06.000 030 33457.45 631.27 49996.10 28.06 2015-01-30 16:35:07.000 030 33457.47 631.35 49996.10 28.06 2015-01-30 16:35:08.000 030 33457.43 631.35 49996.10 28.06 2015-01-30 16:35:09.000 030 33457.33 631.33 49996.10 28.06 2015-01-30 16:35:10.000 030 33457.38 631.36 49996.10 28.06 2015-01-30 16:35:11.000 030 33457.27 631.35 49996.10 28.06 2015-01-30 16:35:12.000 030 33457.28 631.38 49996.10 28.06 2015-01-30 16:35:13.000 030 33457.23 631.34 49996.10 28.06 2015-01-30 16:35:14.000 030 33457.32 631.38 49996.10 28.06 2015-01-30 16:35:15.000 030 33457.23 631.37 49996.10 28.06 2015-01-30 16:35:16.000 030 33457.19 631.38 49996.10 28.06 2015-01-30 16:35:17.000 030 33457.21 631.36 49996.10 28.06 2015-01-30 16:35:18.000 030 33457.16 631.33 49996.10 28.06 2015-01-30 16:35:19.000 030 33457.22 631.39 49996.10 28.06 2015-01-30 16:35:20.000 030 33457.16 631.40 49996.10 28.06 2015-01-30 16:35:21.000 030 33457.10 631.41 49996.10 28.06 2015-01-30 16:35:22.000 030 33457.12 631.40 49996.10 28.06 2015-01-30 16:35:23.000 030 33457.11 631.39 49996.10 28.06 2015-01-30 16:35:24.000 030 33457.07 631.37 49996.10 28.06 2015-01-30 16:35:25.000 030 33457.11 631.39 49996.10 28.06 2015-01-30 16:35:26.000 030 33457.10 631.32 49996.10 28.06 2015-01-30 16:35:27.000 030 33457.02 631.38 49996.10 28.06 2015-01-30 16:35:28.000 030 33457.06 631.40 49996.10 28.06 2015-01-30 16:35:29.000 030 33457.07 631.40 49996.10 28.06 2015-01-30 16:35:30.000 030 33457.13 631.37 49996.10 28.06 2015-01-30 16:35:31.000 030 33457.04 631.39 49996.10 28.06 2015-01-30 16:35:32.000 030 33457.01 631.34 49996.10 28.06 2015-01-30 16:35:33.000 030 33457.05 631.38 49996.10 28.06 2015-01-30 16:35:34.000 030 33457.07 631.43 49996.10 28.06 2015-01-30 16:35:35.000 030 33457.03 631.40 49996.10 28.06 2015-01-30 16:35:36.000 030 33456.94 631.38 49996.10 28.06 2015-01-30 16:35:36.000 030 33456.98 631.40 49996.10 28.06 2015-01-30 16:35:38.000 030 33456.97 631.36 49996.10 28.06 2015-01-30 16:35:39.000 030 33456.96 631.41 49996.10 28.06 2015-01-30 16:35:40.000 030 33456.87 631.38 49996.10 28.06 2015-01-30 16:35:41.000 030 33456.92 631.41 49996.10 28.06 2015-01-30 16:35:42.000 030 33457.00 631.40 49996.10 28.06 2015-01-30 16:35:43.000 030 33456.92 631.47 49996.10 28.06 2015-01-30 16:35:44.000 030 33456.90 631.40 49996.10 28.06 2015-01-30 16:35:45.000 030 33456.89 631.42 49996.10 28.06 2015-01-30 16:35:46.000 030 33456.85 631.42 49996.10 28.06 2015-01-30 16:35:47.000 030 33456.86 631.36 49996.10 28.06 2015-01-30 16:35:48.000 030 33456.85 631.41 49996.10 28.06 2015-01-30 16:35:49.000 030 33456.75 631.44 49996.10 28.06 2015-01-30 16:35:49.000 030 33456.72 631.41 49996.10 28.06 2015-01-30 16:35:51.000 030 33456.77 631.48 49996.10 28.06 2015-01-30 16:35:52.000 030 33456.66 631.43 49996.10 28.06 2015-01-30 16:35:53.000 030 33456.72 631.45 49996.10 28.06 2015-01-30 16:35:54.000 030 33456.70 631.45 49996.10 28.06 2015-01-30 16:35:55.000 030 33456.65 631.48 49996.10 28.06 2015-01-30 16:35:56.000 030 33456.70 631.44 49996.10 28.06 2015-01-30 16:35:57.000 030 33456.65 631.46 49996.10 28.06 2015-01-30 16:35:58.000 030 33456.57 631.48 49996.10 28.06 2015-01-30 16:35:59.000 030 33456.58 631.47 49996.10 28.06 2015-01-30 16:36:00.000 030 33456.62 631.53 49996.10 28.06 2015-01-30 16:36:01.000 030 33456.67 631.44 49996.10 28.06 2015-01-30 16:36:02.000 030 33456.65 631.46 49996.10 28.06 2015-01-30 16:36:03.000 030 33456.79 631.47 49996.10 28.06 2015-01-30 16:36:04.000 030 33456.63 631.45 49996.10 28.06 2015-01-30 16:36:05.000 030 33456.65 631.41 49996.10 28.06 2015-01-30 16:36:06.000 030 33456.60 631.40 49996.10 28.06 2015-01-30 16:36:07.000 030 33456.70 631.43 49996.10 28.06 2015-01-30 16:36:08.000 030 33456.78 631.39 49996.10 28.06 2015-01-30 16:36:09.000 030 33456.70 631.38 49996.10 28.06 2015-01-30 16:36:10.000 030 33456.67 631.40 49996.10 28.06 2015-01-30 16:36:11.000 030 33456.66 631.40 49996.10 28.06 2015-01-30 16:36:12.000 030 33456.67 631.39 49996.10 28.06 2015-01-30 16:36:13.000 030 33456.71 631.39 49996.10 28.06 2015-01-30 16:36:14.000 030 33456.76 631.37 49996.10 28.06 2015-01-30 16:36:15.000 030 33456.48 631.38 49996.10 28.06 2015-01-30 16:36:16.000 030 33456.78 631.41 49996.10 28.06 2015-01-30 16:36:17.000 030 33456.67 631.38 49996.10 28.06 2015-01-30 16:36:18.000 030 33456.68 631.38 49996.10 28.06 2015-01-30 16:36:19.000 030 33456.69 631.41 49996.10 28.06 2015-01-30 16:36:20.000 030 33456.71 631.38 49996.10 28.06 2015-01-30 16:36:21.000 030 33456.70 631.38 49996.10 28.06 2015-01-30 16:36:22.000 030 33456.74 631.42 49996.10 28.06 2015-01-30 16:36:23.000 030 33456.75 631.36 49996.10 28.06 2015-01-30 16:36:24.000 030 33456.73 631.32 49996.10 28.06 2015-01-30 16:36:25.000 030 33456.72 631.38 49996.10 28.06 2015-01-30 16:36:26.000 030 33456.76 631.36 49996.10 28.06 2015-01-30 16:36:27.000 030 33456.83 631.33 49996.10 28.06 2015-01-30 16:36:28.000 030 33456.82 631.27 49996.10 28.06 2015-01-30 16:36:29.000 030 33456.75 631.31 49996.10 28.06 2015-01-30 16:36:30.000 030 33456.79 631.29 49996.10 28.06 2015-01-30 16:36:30.000 030 33456.82 631.25 49996.10 28.06 2015-01-30 16:36:32.000 030 33456.78 631.31 49996.10 28.06 2015-01-30 16:36:33.000 030 33456.67 631.23 49996.10 28.06 2015-01-30 16:36:34.000 030 33456.79 631.30 49996.10 28.06 2015-01-30 16:36:35.000 030 33456.73 631.29 49996.10 28.06 2015-01-30 16:36:36.000 030 33456.73 631.28 49996.10 28.06 2015-01-30 16:36:37.000 030 33456.68 631.27 49996.10 28.06 2015-01-30 16:36:38.000 030 33456.74 631.33 49996.10 28.06 2015-01-30 16:36:39.000 030 33456.62 631.29 49996.10 28.06 2015-01-30 16:36:40.000 030 33456.71 631.34 49996.10 28.06 2015-01-30 16:36:41.000 030 33456.69 631.34 49996.10 28.06 2015-01-30 16:36:42.000 030 33456.60 631.32 49996.10 28.06 2015-01-30 16:36:43.000 030 33456.57 631.34 49996.10 28.06 2015-01-30 16:36:43.000 030 33456.61 631.41 49996.10 28.06 2015-01-30 16:36:45.000 030 33456.54 631.36 49996.10 28.06 2015-01-30 16:36:46.000 030 33456.56 631.39 49996.10 28.06 2015-01-30 16:36:47.000 030 33456.47 631.41 49996.10 28.06 2015-01-30 16:36:48.000 030 33456.47 631.41 49996.10 28.06 2015-01-30 16:36:49.000 030 33456.49 631.44 49996.10 28.06 2015-01-30 16:36:50.000 030 33456.39 631.43 49996.10 28.06 2015-01-30 16:36:51.000 030 33456.50 631.43 49996.10 28.06 2015-01-30 16:36:52.000 030 33456.39 631.44 49996.10 28.06 2015-01-30 16:36:53.000 030 33456.28 631.44 49996.10 28.06 2015-01-30 16:36:54.000 030 33456.27 631.47 49996.10 28.06 2015-01-30 16:36:55.000 030 33456.26 631.46 49996.10 28.06 2015-01-30 16:36:56.000 030 33456.25 631.48 49996.10 28.06 2015-01-30 16:36:57.000 030 33456.24 631.50 49996.10 28.06 2015-01-30 16:36:58.000 030 33456.14 631.54 49996.10 28.06 2015-01-30 16:36:59.000 030 33456.12 631.50 49996.10 28.06 2015-01-30 16:37:00.000 030 33456.15 631.47 49996.10 28.06 2015-01-30 16:37:01.000 030 33456.15 631.49 49996.10 28.06 2015-01-30 16:37:02.000 030 33456.19 631.49 49996.10 28.06 2015-01-30 16:37:03.000 030 33456.04 631.54 49996.10 28.06 2015-01-30 16:37:04.000 030 33456.00 631.51 49996.10 28.06 2015-01-30 16:37:05.000 030 33456.10 631.50 49996.10 28.06 2015-01-30 16:37:06.000 030 33456.04 631.53 49996.10 28.06 2015-01-30 16:37:07.000 030 33455.96 631.50 49996.10 28.06 2015-01-30 16:37:08.000 030 33455.90 631.52 49996.10 28.06 2015-01-30 16:37:09.000 030 33455.91 631.53 49996.10 28.06 2015-01-30 16:37:10.000 030 33455.80 631.48 49996.10 28.06 2015-01-30 16:37:11.000 030 33455.75 631.49 49996.10 28.06 2015-01-30 16:37:12.000 030 33455.83 631.53 49996.10 28.06 2015-01-30 16:37:13.000 030 33455.82 631.52 49996.10 28.06 2015-01-30 16:37:14.000 030 33455.86 631.51 49996.10 28.06 2015-01-30 16:37:15.000 030 33455.77 631.49 49996.10 28.06 2015-01-30 16:37:16.000 030 33455.76 631.53 49996.10 28.06 2015-01-30 16:37:17.000 030 33455.73 631.55 49996.10 28.06 2015-01-30 16:37:18.000 030 33455.74 631.56 49996.10 28.06 2015-01-30 16:37:19.000 030 33455.70 631.59 49996.10 28.06 2015-01-30 16:37:20.000 030 33455.71 631.57 49996.10 28.06 2015-01-30 16:37:21.000 030 33455.67 631.57 49996.10 28.06 2015-01-30 16:37:22.000 030 33455.80 631.64 49996.10 28.06 2015-01-30 16:37:23.000 030 33455.73 631.65 49996.10 28.06 2015-01-30 16:37:24.000 030 33455.70 631.64 49996.10 28.06 2015-01-30 16:37:24.000 030 33455.67 631.58 49996.10 28.06 2015-01-30 16:37:26.000 030 33455.70 631.60 49996.10 28.06 2015-01-30 16:37:27.000 030 33455.64 631.61 49996.10 28.06 2015-01-30 16:37:28.000 030 33455.75 631.59 49996.10 28.06 2015-01-30 16:37:29.000 030 33455.66 631.58 49996.10 28.06 2015-01-30 16:37:30.000 030 33455.75 631.56 49996.10 28.06 2015-01-30 16:37:31.000 030 33455.68 631.57 49996.10 28.06 2015-01-30 16:37:32.000 030 33455.76 631.49 49996.10 28.06 2015-01-30 16:37:33.000 030 33455.71 631.50 49996.10 28.06 2015-01-30 16:37:34.000 030 33455.61 631.47 49996.10 28.06 2015-01-30 16:37:35.000 030 33455.75 631.50 49996.10 28.06 2015-01-30 16:37:36.000 030 33455.81 631.49 49996.10 28.06 2015-01-30 16:37:37.000 030 33455.77 631.49 49996.10 28.06 2015-01-30 16:37:37.000 030 33455.82 631.47 49996.10 28.06 2015-01-30 16:37:39.000 030 33455.85 631.47 49996.10 28.06 2015-01-30 16:37:40.000 030 33455.86 631.46 49996.10 28.06 2015-01-30 16:37:41.000 030 33455.91 631.45 49996.10 28.06 2015-01-30 16:37:42.000 030 33455.89 631.44 49996.10 28.06 2015-01-30 16:37:43.000 030 33455.88 631.38 49996.10 28.06 2015-01-30 16:37:44.000 030 33455.93 631.41 49996.10 28.06 2015-01-30 16:37:45.000 030 33455.96 631.39 49996.10 28.06 2015-01-30 16:37:46.000 030 33456.00 631.38 49996.10 28.06 2015-01-30 16:37:47.000 030 33455.94 631.40 49996.10 28.06 2015-01-30 16:37:48.000 030 33455.95 631.35 49996.10 28.06 2015-01-30 16:37:49.000 030 33456.02 631.34 49996.10 28.06 2015-01-30 16:37:50.000 030 33456.06 631.33 49996.10 28.06 2015-01-30 16:37:51.000 030 33456.00 631.33 49996.10 28.06 2015-01-30 16:37:52.000 030 33455.85 631.35 49996.10 28.06 2015-01-30 16:37:53.000 030 33456.04 631.29 49996.10 28.06 2015-01-30 16:37:54.000 030 33456.05 631.36 49996.10 28.06 2015-01-30 16:37:55.000 030 33456.00 631.30 49996.10 28.06 2015-01-30 16:37:56.000 030 33456.00 631.31 49996.10 28.06 2015-01-30 16:37:57.000 030 33455.91 631.32 49996.10 28.06 2015-01-30 16:37:58.000 030 33456.17 631.33 49996.10 28.06 2015-01-30 16:37:59.000 030 33456.04 631.30 49996.10 28.06 2015-01-30 16:38:00.000 030 33455.97 631.35 49996.10 28.06 2015-01-30 16:38:01.000 030 33455.98 631.38 49996.10 28.06 2015-01-30 16:38:02.000 030 33455.90 631.34 49996.10 28.06 2015-01-30 16:38:03.000 030 33455.92 631.31 49996.10 28.06 2015-01-30 16:38:04.000 030 33455.89 631.33 49996.10 28.06 2015-01-30 16:38:05.000 030 33455.88 631.32 49996.10 28.06 2015-01-30 16:38:06.000 030 33455.87 631.35 49996.10 28.06 2015-01-30 16:38:07.000 030 33455.79 631.38 49996.10 28.06 2015-01-30 16:38:08.000 030 33455.78 631.38 49996.10 28.06 2015-01-30 16:38:09.000 030 33455.73 631.36 49996.10 28.06 2015-01-30 16:38:10.000 030 33455.69 631.34 49996.10 28.06 2015-01-30 16:38:11.000 030 33455.70 631.34 49996.10 28.06 2015-01-30 16:38:12.000 030 33455.72 631.41 49996.10 28.06 2015-01-30 16:38:13.000 030 33455.73 631.40 49996.10 28.06 2015-01-30 16:38:14.000 030 33455.67 631.46 49996.10 28.06 2015-01-30 16:38:15.000 030 33455.71 631.50 49996.10 28.06 2015-01-30 16:38:16.000 030 33455.62 631.54 49996.10 28.06 2015-01-30 16:38:17.000 030 33455.62 631.50 49996.10 28.06 2015-01-30 16:38:18.000 030 33455.64 631.53 49996.10 28.06 2015-01-30 16:38:18.000 030 33455.55 631.54 49996.10 28.06 2015-01-30 16:38:20.000 030 33455.53 631.53 49996.10 28.06 2015-01-30 16:38:21.000 030 33455.45 631.56 49996.10 28.06 2015-01-30 16:38:22.000 030 33455.57 631.58 49996.10 28.06 2015-01-30 16:38:23.000 030 33455.46 631.57 49996.10 28.06 2015-01-30 16:38:24.000 030 33455.53 631.60 49996.10 28.06 2015-01-30 16:38:25.000 030 33455.44 631.57 49996.10 28.06 2015-01-30 16:38:26.000 030 33455.32 631.56 49996.10 28.06 2015-01-30 16:38:27.000 030 33455.46 631.59 49996.10 28.06 2015-01-30 16:38:28.000 030 33455.38 631.55 49996.10 28.06 2015-01-30 16:38:29.000 030 33455.33 631.53 49996.10 28.06 2015-01-30 16:38:30.000 030 33455.39 631.53 49996.10 28.06 2015-01-30 16:38:31.000 030 33455.42 631.56 49996.10 28.06 2015-01-30 16:38:31.000 030 33455.36 631.53 49996.10 28.06 2015-01-30 16:38:33.000 030 33455.33 631.56 49996.10 28.06 2015-01-30 16:38:34.000 030 33455.37 631.53 49996.10 28.06 2015-01-30 16:38:35.000 030 33455.26 631.54 49996.10 28.06 2015-01-30 16:38:36.000 030 33455.35 631.53 49996.10 28.06 2015-01-30 16:38:37.000 030 33455.33 631.57 49996.10 28.06 2015-01-30 16:38:38.000 030 33455.38 631.56 49996.10 28.06 2015-01-30 16:38:39.000 030 33455.24 631.61 49996.10 28.06 2015-01-30 16:38:40.000 030 33455.28 631.60 49996.10 28.06 2015-01-30 16:38:41.000 030 33455.34 631.58 49996.10 28.06 2015-01-30 16:38:42.000 030 33455.26 631.58 49996.10 28.06 2015-01-30 16:38:43.000 030 33455.23 631.58 49996.10 28.06 2015-01-30 16:38:44.000 030 33455.30 631.59 49996.10 28.06 2015-01-30 16:38:45.000 030 33455.31 631.58 49996.10 28.06 2015-01-30 16:38:46.000 030 33455.27 631.58 49996.10 28.06 2015-01-30 16:38:47.000 030 33455.30 631.59 49996.10 28.06 2015-01-30 16:38:48.000 030 33455.37 631.56 49996.10 28.06 2015-01-30 16:38:49.000 030 33455.30 631.57 49996.10 28.06 2015-01-30 16:38:50.000 030 33455.24 631.57 49996.10 28.06 2015-01-30 16:38:51.000 030 33455.32 631.56 49996.10 28.06 2015-01-30 16:38:52.000 030 33455.27 631.54 49996.10 28.06 2015-01-30 16:38:53.000 030 33455.24 631.51 49996.10 28.06 2015-01-30 16:38:54.000 030 33455.29 631.56 49996.10 28.06 2015-01-30 16:38:55.000 030 33455.39 631.52 49996.10 28.06 2015-01-30 16:38:56.000 030 33455.18 631.52 49996.10 28.06 2015-01-30 16:38:57.000 030 33455.29 631.53 49996.10 28.06 2015-01-30 16:38:58.000 030 33455.30 631.48 49996.10 28.06 2015-01-30 16:38:59.000 030 33455.21 631.48 49996.10 28.06 2015-01-30 16:39:00.000 030 33455.26 631.47 49996.10 28.06 2015-01-30 16:39:01.000 030 33455.17 631.51 49996.10 28.06 2015-01-30 16:39:02.000 030 33455.30 631.47 49996.10 28.06 2015-01-30 16:39:03.000 030 33455.27 631.51 49996.10 28.06 2015-01-30 16:39:04.000 030 33455.15 631.51 49996.10 28.06 2015-01-30 16:39:05.000 030 33455.19 631.48 49996.10 28.06 2015-01-30 16:39:06.000 030 33455.12 631.51 49996.10 28.06 2015-01-30 16:39:07.000 030 33455.17 631.51 49996.10 28.06 2015-01-30 16:39:08.000 030 33455.05 631.50 49996.10 28.06 2015-01-30 16:39:09.000 030 33455.20 631.50 49996.10 28.06 2015-01-30 16:39:10.000 030 33455.02 631.53 49996.10 28.06 2015-01-30 16:39:11.000 030 33455.09 631.51 49996.10 28.06 2015-01-30 16:39:12.000 030 33455.02 631.53 49996.10 28.06 2015-01-30 16:39:12.000 030 33455.02 631.56 49996.10 28.06 2015-01-30 16:39:14.000 030 33454.95 631.60 49996.10 28.06 2015-01-30 16:39:15.000 030 33455.05 631.62 49996.10 28.06 2015-01-30 16:39:16.000 030 33454.99 631.57 49996.10 28.06 2015-01-30 16:39:17.000 030 33454.96 631.60 49996.10 28.06 2015-01-30 16:39:18.000 030 33454.86 631.65 49996.10 28.06 2015-01-30 16:39:19.000 030 33454.81 631.61 49996.10 28.06 2015-01-30 16:39:20.000 030 33454.80 631.59 49996.10 28.06 2015-01-30 16:39:21.000 030 33454.83 631.64 49996.10 28.06 2015-01-30 16:39:22.000 030 33454.79 631.63 49996.10 28.06 2015-01-30 16:39:23.000 030 33454.68 631.62 49996.10 28.06 2015-01-30 16:39:24.000 030 33454.73 631.60 49996.10 28.06 2015-01-30 16:39:25.000 030 33454.64 631.65 49996.10 28.06 2015-01-30 16:39:25.000 030 33454.73 631.67 49996.10 28.06 2015-01-30 16:39:27.000 030 33454.73 631.66 49996.10 28.06 2015-01-30 16:39:28.000 030 33454.67 631.73 49996.10 28.06 2015-01-30 16:39:29.000 030 33454.64 631.68 49996.10 28.06 2015-01-30 16:39:30.000 030 33454.65 631.72 49996.10 28.06 2015-01-30 16:39:31.000 030 33454.64 631.71 49996.10 28.06 2015-01-30 16:39:32.000 030 33454.59 631.73 49996.10 28.06 2015-01-30 16:39:33.000 030 33454.60 631.76 49996.10 28.06 2015-01-30 16:39:34.000 030 33454.52 631.75 49996.10 28.06 2015-01-30 16:39:35.000 030 33454.52 631.77 49996.10 28.06 2015-01-30 16:39:36.000 030 33454.54 631.75 49996.10 28.06 2015-01-30 16:39:37.000 030 33454.49 631.73 49996.10 28.06 2015-01-30 16:39:38.000 030 33454.47 631.75 49996.10 28.06 2015-01-30 16:39:39.000 030 33454.50 631.79 49996.10 28.06 2015-01-30 16:39:40.000 030 33454.56 631.71 49996.10 28.06 2015-01-30 16:39:41.000 030 33454.47 631.74 49996.10 28.06 2015-01-30 16:39:42.000 030 33454.54 631.72 49996.10 28.06 2015-01-30 16:39:43.000 030 33454.46 631.71 49996.10 28.06 2015-01-30 16:39:44.000 030 33454.46 631.74 49996.10 28.06 2015-01-30 16:39:45.000 030 33454.43 631.69 49996.10 28.06 2015-01-30 16:39:46.000 030 33454.50 631.72 49996.10 28.06 2015-01-30 16:39:47.000 030 33454.44 631.72 49996.10 28.06 2015-01-30 16:39:48.000 030 33454.50 631.71 49996.10 28.06 2015-01-30 16:39:49.000 030 33454.52 631.72 49996.10 28.06 2015-01-30 16:39:50.000 030 33454.48 631.69 49996.10 28.06 2015-01-30 16:39:51.000 030 33454.61 631.74 49996.10 28.07 2015-01-30 16:39:52.000 030 33454.43 631.69 49996.10 28.06 2015-01-30 16:39:53.000 030 33454.49 631.68 49996.10 28.06 2015-01-30 16:39:54.000 030 33454.58 631.66 49996.10 28.06 2015-01-30 16:39:55.000 030 33454.47 631.72 49996.10 28.07 2015-01-30 16:39:56.000 030 33454.63 631.68 49996.10 28.06 2015-01-30 16:39:57.000 030 33454.62 631.67 49996.10 28.07 2015-01-30 16:39:58.000 030 33454.64 631.68 49996.10 28.07 2015-01-30 16:39:59.000 030 33454.64 631.68 49996.10 28.07 2015-01-30 16:40:00.000 030 33454.53 631.63 49996.10 28.07 2015-01-30 16:40:01.000 030 33454.56 631.66 49996.10 28.07 2015-01-30 16:40:02.000 030 33454.64 631.65 49996.10 28.07 2015-01-30 16:40:03.000 030 33454.49 631.66 49996.10 28.07 2015-01-30 16:40:04.000 030 33454.63 631.64 49996.10 28.07 2015-01-30 16:40:05.000 030 33454.60 631.62 49996.10 28.06 2015-01-30 16:40:06.000 030 33454.71 631.64 49996.10 28.07 2015-01-30 16:40:06.000 030 33454.74 631.65 49996.10 28.06 2015-01-30 16:40:08.000 030 33454.65 631.62 49996.10 28.07 2015-01-30 16:40:09.000 030 33454.51 631.60 49996.10 28.07 2015-01-30 16:40:10.000 030 33454.70 631.63 49996.10 28.07 2015-01-30 16:40:11.000 030 33454.66 631.61 49996.10 28.07 2015-01-30 16:40:12.000 030 33454.55 631.58 49996.10 28.06 2015-01-30 16:40:13.000 030 33454.69 631.62 49996.10 28.06 2015-01-30 16:40:14.000 030 33454.68 631.54 49996.10 28.07 2015-01-30 16:40:15.000 030 33454.61 631.62 49996.10 28.07 2015-01-30 16:40:16.000 030 33454.61 631.58 49996.10 28.07 2015-01-30 16:40:17.000 030 33454.54 631.54 49996.10 28.07 2015-01-30 16:40:18.000 030 33454.55 631.57 49996.10 28.06 2015-01-30 16:40:19.000 030 33454.62 631.63 49996.10 28.07 2015-01-30 16:40:19.000 030 33454.60 631.60 49996.10 28.06 2015-01-30 16:40:21.000 030 33454.55 631.64 49996.10 28.07 2015-01-30 16:40:22.000 030 33454.49 631.61 49996.10 28.07 2015-01-30 16:40:23.000 030 33454.52 631.60 49996.10 28.07 2015-01-30 16:40:24.000 030 33454.55 631.60 49996.10 28.06 2015-01-30 16:40:25.000 030 33454.50 631.60 49996.10 28.07 2015-01-30 16:40:26.000 030 33454.50 631.64 49996.10 28.06 2015-01-30 16:40:27.000 030 33454.42 631.66 49996.10 28.07 2015-01-30 16:40:28.000 030 33454.52 631.66 49996.10 28.07 2015-01-30 16:40:29.000 030 33454.44 631.62 49996.10 28.07 2015-01-30 16:40:30.000 030 33454.43 631.67 49996.10 28.07 2015-01-30 16:40:31.000 030 33454.37 631.68 49996.10 28.07 2015-01-30 16:40:32.000 030 33454.39 631.63 49996.10 28.07 2015-01-30 16:40:33.000 030 33454.36 631.69 49996.10 28.07 2015-01-30 16:40:34.000 030 33454.37 631.66 49996.10 28.07 2015-01-30 16:40:35.000 030 33454.32 631.71 49996.10 28.07 2015-01-30 16:40:36.000 030 33454.31 631.69 49996.10 28.07 2015-01-30 16:40:37.000 030 33454.27 631.71 49996.10 28.07 2015-01-30 16:40:38.000 030 33454.25 631.63 49996.10 28.07 2015-01-30 16:40:39.000 030 33454.25 631.66 49996.10 28.07 2015-01-30 16:40:40.000 030 33454.31 631.67 49996.10 28.07 2015-01-30 16:40:41.000 030 33454.12 631.68 49996.10 28.07 2015-01-30 16:40:42.000 030 33454.22 631.68 49996.10 28.07 2015-01-30 16:40:43.000 030 33454.16 631.64 49996.10 28.07 2015-01-30 16:40:44.000 030 33454.18 631.66 49996.10 28.07 2015-01-30 16:40:45.000 030 33454.22 631.68 49996.10 28.07 2015-01-30 16:40:46.000 030 33454.13 631.68 49996.10 28.07 2015-01-30 16:40:47.000 030 33454.19 631.75 49996.10 28.07 2015-01-30 16:40:48.000 030 33454.17 631.70 49996.10 28.07 2015-01-30 16:40:49.000 030 33454.18 631.71 49996.10 28.07 2015-01-30 16:40:50.000 030 33454.18 631.76 49996.10 28.07 2015-01-30 16:40:51.000 030 33454.11 631.75 49996.10 28.07 2015-01-30 16:40:52.000 030 33454.02 631.72 49996.10 28.07 2015-01-30 16:40:53.000 030 33454.08 631.72 49996.10 28.07 2015-01-30 16:40:54.000 030 33454.03 631.69 49996.10 28.07 2015-01-30 16:40:55.000 030 33454.05 631.68 49996.10 28.07 2015-01-30 16:40:56.000 030 33454.02 631.74 49996.10 28.07 2015-01-30 16:40:57.000 030 33453.97 631.75 49996.10 28.07 2015-01-30 16:40:58.000 030 33454.07 631.71 49996.10 28.07 2015-01-30 16:40:59.000 030 33453.93 631.72 49996.10 28.07 2015-01-30 16:41:00.000 030 33454.01 631.72 49996.10 28.07 2015-01-30 16:41:00.000 030 33454.08 631.75 49996.10 28.07 2015-01-30 16:41:02.000 030 33453.99 631.75 49996.10 28.07 2015-01-30 16:41:03.000 030 33453.94 631.74 49996.10 28.07 2015-01-30 16:41:04.000 030 33453.97 631.76 49996.10 28.07 2015-01-30 16:41:05.000 030 33454.02 631.72 49996.10 28.07 2015-01-30 16:41:06.000 030 33453.95 631.72 49996.10 28.07 2015-01-30 16:41:07.000 030 33454.02 631.72 49996.10 28.07 2015-01-30 16:41:08.000 030 33454.03 631.68 49996.10 28.07 2015-01-30 16:41:09.000 030 33454.05 631.76 49996.10 28.07 2015-01-30 16:41:10.000 030 33453.99 631.70 49996.10 28.07 2015-01-30 16:41:11.000 030 33453.96 631.69 49996.10 28.07 2015-01-30 16:41:12.000 030 33453.93 631.68 49996.10 28.07 2015-01-30 16:41:13.000 030 33453.96 631.69 49996.10 28.07 2015-01-30 16:41:13.000 030 33453.88 631.63 49996.10 28.07 2015-01-30 16:41:15.000 030 33453.92 631.69 49996.10 28.07 2015-01-30 16:41:16.000 030 33453.81 631.65 49996.10 28.07 2015-01-30 16:41:17.000 030 33453.96 631.65 49996.10 28.07 2015-01-30 16:41:18.000 030 33453.86 631.65 49996.10 28.07 2015-01-30 16:41:19.000 030 33453.86 631.70 49996.10 28.07 2015-01-30 16:41:20.000 030 33453.90 631.62 49996.10 28.07 2015-01-30 16:41:21.000 030 33453.77 631.69 49996.10 28.07 2015-01-30 16:41:22.000 030 33453.85 631.61 49996.10 28.07 2015-01-30 16:41:23.000 030 33453.89 631.67 49996.10 28.07 2015-01-30 16:41:24.000 030 33453.83 631.66 49996.10 28.07 2015-01-30 16:41:25.000 030 33453.78 631.64 49996.10 28.07 2015-01-30 16:41:26.000 030 33453.75 631.69 49996.10 28.07 2015-01-30 16:41:27.000 030 33453.81 631.69 49996.10 28.07 2015-01-30 16:41:28.000 030 33453.68 631.70 49996.10 28.07 2015-01-30 16:41:29.000 030 33453.68 631.71 49996.10 28.07 2015-01-30 16:41:30.000 030 33453.78 631.73 49996.10 28.07 2015-01-30 16:41:31.000 030 33453.68 631.73 49996.10 28.07 2015-01-30 16:41:32.000 030 33453.66 631.78 49996.10 28.07 2015-01-30 16:41:33.000 030 33453.68 631.75 49996.10 28.07 2015-01-30 16:41:34.000 030 33453.62 631.73 49996.10 28.07 2015-01-30 16:41:35.000 030 33453.68 631.76 49996.10 28.07 2015-01-30 16:41:36.000 030 33453.63 631.74 49996.10 28.07 2015-01-30 16:41:37.000 030 33453.65 631.68 49996.10 28.07 2015-01-30 16:41:38.000 030 33453.64 631.72 49996.10 28.07 2015-01-30 16:41:39.000 030 33453.58 631.72 49996.10 28.07 2015-01-30 16:41:40.000 030 33453.66 631.66 49996.10 28.07 2015-01-30 16:41:41.000 030 33453.60 631.66 49996.10 28.07 2015-01-30 16:41:42.000 030 33453.52 631.64 49996.10 28.07 2015-01-30 16:41:43.000 030 33453.52 631.61 49996.10 28.07 2015-01-30 16:41:44.000 030 33453.54 631.65 49996.10 28.07 2015-01-30 16:41:45.000 030 33453.44 631.63 49996.10 28.07 2015-01-30 16:41:46.000 030 33453.40 631.64 49996.10 28.07 2015-01-30 16:41:47.000 030 33453.54 631.65 49996.10 28.07 2015-01-30 16:41:48.000 030 33453.39 631.64 49996.10 28.07 2015-01-30 16:41:49.000 030 33453.44 631.66 49996.10 28.07 2015-01-30 16:41:50.000 030 33453.45 631.67 49996.10 28.07 2015-01-30 16:41:51.000 030 33453.52 631.71 49996.10 28.07 2015-01-30 16:41:52.000 030 33453.43 631.73 49996.10 28.07 2015-01-30 16:41:53.000 030 33453.44 631.75 49996.10 28.07 2015-01-30 16:41:54.000 030 33453.32 631.76 49996.10 28.07 2015-01-30 16:41:54.000 030 33453.39 631.80 49996.10 28.07 2015-01-30 16:41:56.000 030 33453.41 631.78 49996.10 28.07 2015-01-30 16:41:57.000 030 33453.33 631.75 49996.10 28.07 2015-01-30 16:41:58.000 030 33453.41 631.83 49996.10 28.07 2015-01-30 16:41:59.000 030 33453.29 631.81 49996.10 28.07 2015-01-30 16:42:00.000 030 33453.28 631.80 49996.10 28.07 2015-01-30 16:42:01.000 030 33453.35 631.83 49996.10 28.07 2015-01-30 16:42:02.000 030 33453.29 631.84 49996.10 28.07 2015-01-30 16:42:03.000 030 33453.23 631.86 49996.10 28.07 2015-01-30 16:42:04.000 030 33453.26 631.80 49996.10 28.07 2015-01-30 16:42:05.000 030 33453.29 631.89 49996.10 28.07 2015-01-30 16:42:06.000 030 33453.21 631.89 49996.10 28.07 2015-01-30 16:42:07.000 030 33453.23 631.83 49996.10 28.07 2015-01-30 16:42:07.000 030 33453.26 631.84 49996.10 28.07 2015-01-30 16:42:09.000 030 33453.23 631.83 49996.10 28.07 2015-01-30 16:42:10.000 030 33453.13 631.85 49996.10 28.07 2015-01-30 16:42:11.000 030 33453.16 631.84 49996.10 28.07 2015-01-30 16:42:12.000 030 33453.11 631.82 49996.10 28.07 2015-01-30 16:42:13.000 030 33453.04 631.87 49996.10 28.07 2015-01-30 16:42:14.000 030 33453.12 631.85 49996.10 28.07 2015-01-30 16:42:15.000 030 33453.09 631.83 49996.10 28.07 2015-01-30 16:42:16.000 030 33453.03 631.84 49996.10 28.07 2015-01-30 16:42:17.000 030 33453.05 631.85 49996.10 28.07 2015-01-30 16:42:18.000 030 33452.99 631.84 49996.10 28.07 2015-01-30 16:42:19.000 030 33453.07 631.87 49996.10 28.07 2015-01-30 16:42:20.000 030 33453.08 631.87 49996.10 28.07 2015-01-30 16:42:21.000 030 33453.01 631.87 49996.10 28.07 2015-01-30 16:42:22.000 030 33453.00 631.84 49996.10 28.07 2015-01-30 16:42:23.000 030 33452.97 631.88 49996.10 28.07 2015-01-30 16:42:24.000 030 33452.97 631.88 49996.10 28.07 2015-01-30 16:42:25.000 030 33452.97 631.86 49996.10 28.07 2015-01-30 16:42:26.000 030 33452.93 631.84 49996.10 28.07 2015-01-30 16:42:27.000 030 33452.87 631.86 49996.10 28.07 2015-01-30 16:42:28.000 030 33452.93 631.80 49996.10 28.07 2015-01-30 16:42:29.000 030 33452.90 631.82 49996.10 28.07 2015-01-30 16:42:30.000 030 33452.96 631.81 49996.10 28.07 2015-01-30 16:42:31.000 030 33452.92 631.83 49996.10 28.07 2015-01-30 16:42:32.000 030 33452.93 631.88 49996.10 28.07 2015-01-30 16:42:33.000 030 33452.89 631.86 49996.10 28.07 2015-01-30 16:42:34.000 030 33452.91 631.82 49996.10 28.07 2015-01-30 16:42:35.000 030 33452.97 631.84 49996.10 28.07 2015-01-30 16:42:36.000 030 33452.87 631.81 49996.10 28.07 2015-01-30 16:42:37.000 030 33453.00 631.80 49996.10 28.07 2015-01-30 16:42:38.000 030 33452.91 631.84 49996.10 28.07 2015-01-30 16:42:39.000 030 33452.84 631.83 49996.10 28.07 2015-01-30 16:42:40.000 030 33452.96 631.83 49996.10 28.07 2015-01-30 16:42:41.000 030 33452.97 631.86 49996.10 28.07 2015-01-30 16:42:42.000 030 33452.96 631.83 49996.10 28.07 2015-01-30 16:42:43.000 030 33452.93 631.76 49996.10 28.07 2015-01-30 16:42:44.000 030 33452.94 631.81 49996.10 28.07 2015-01-30 16:42:45.000 030 33452.93 631.79 49996.10 28.07 2015-01-30 16:42:46.000 030 33453.00 631.80 49996.10 28.07 2015-01-30 16:42:47.000 030 33452.88 631.73 49996.10 28.07 2015-01-30 16:42:48.000 030 33452.92 631.74 49996.10 28.07 2015-01-30 16:42:48.000 030 33452.77 631.75 49996.10 28.07 2015-01-30 16:42:50.000 030 33452.84 631.78 49996.10 28.07 2015-01-30 16:42:51.000 030 33452.75 631.79 49996.10 28.07 2015-01-30 16:42:52.000 030 33452.74 631.81 49996.10 28.07 2015-01-30 16:42:53.000 030 33452.60 631.82 49996.10 28.07 2015-01-30 16:42:54.000 030 33452.64 631.80 49996.10 28.07 2015-01-30 16:42:55.000 030 33452.63 631.84 49996.10 28.07 2015-01-30 16:42:56.000 030 33452.59 631.86 49996.10 28.07 2015-01-30 16:42:57.000 030 33452.57 631.86 49996.10 28.07 2015-01-30 16:42:58.000 030 33452.51 631.86 49996.10 28.07 2015-01-30 16:42:59.000 030 33452.60 631.91 49996.10 28.07 2015-01-30 16:43:00.000 030 33452.49 631.90 49996.10 28.07 2015-01-30 16:43:01.000 030 33452.54 631.89 49996.10 28.07 2015-01-30 16:43:01.000 030 33452.34 631.93 49996.10 28.07 2015-01-30 16:43:03.000 030 33452.38 631.90 49996.10 28.07 2015-01-30 16:43:04.000 030 33452.30 631.95 49996.10 28.07 2015-01-30 16:43:05.000 030 33452.45 631.94 49996.10 28.07 2015-01-30 16:43:06.000 030 33452.36 631.94 49996.10 28.07 2015-01-30 16:43:07.000 030 33452.32 631.93 49996.10 28.07 2015-01-30 16:43:08.000 030 33452.26 631.99 49996.10 28.07 2015-01-30 16:43:09.000 030 33452.18 632.01 49996.10 28.07 2015-01-30 16:43:10.000 030 33452.35 631.99 49996.10 28.07 2015-01-30 16:43:11.000 030 33452.14 631.98 49996.10 28.07 2015-01-30 16:43:12.000 030 33452.14 631.96 49996.10 28.07 2015-01-30 16:43:13.000 030 33452.19 631.98 49996.10 28.07 2015-01-30 16:43:14.000 030 33452.16 632.03 49996.10 28.07 2015-01-30 16:43:15.000 030 33452.18 632.07 49996.10 28.07 2015-01-30 16:43:16.000 030 33452.26 632.06 49996.10 28.07 2015-01-30 16:43:17.000 030 33452.08 632.05 49996.10 28.07 2015-01-30 16:43:18.000 030 33452.14 632.02 49996.10 28.07 2015-01-30 16:43:19.000 030 33452.23 632.05 49996.10 28.07 2015-01-30 16:43:20.000 030 33452.19 632.10 49996.10 28.07 2015-01-30 16:43:21.000 030 33452.09 632.09 49996.10 28.07 2015-01-30 16:43:22.000 030 33452.14 632.11 49996.10 28.07 2015-01-30 16:43:23.000 030 33452.13 632.09 49996.10 28.07 2015-01-30 16:43:24.000 030 33452.07 632.08 49996.10 28.07 2015-01-30 16:43:25.000 030 33452.16 632.07 49996.10 28.07 2015-01-30 16:43:26.000 030 33452.19 632.06 49996.10 28.07 2015-01-30 16:43:27.000 030 33452.13 632.06 49996.10 28.07 2015-01-30 16:43:28.000 030 33452.07 632.04 49996.10 28.07 2015-01-30 16:43:29.000 030 33452.11 632.01 49996.10 28.07 2015-01-30 16:43:30.000 030 33452.19 631.99 49996.10 28.07 2015-01-30 16:43:31.000 030 33452.16 631.98 49996.10 28.07 2015-01-30 16:43:32.000 030 33452.17 632.01 49996.10 28.07 2015-01-30 16:43:33.000 030 33452.11 631.96 49996.10 28.07 2015-01-30 16:43:34.000 030 33452.22 631.98 49996.10 28.07 2015-01-30 16:43:35.000 030 33452.24 631.97 49996.10 28.07 2015-01-30 16:43:36.000 030 33452.21 631.95 49996.10 28.07 2015-01-30 16:43:37.000 030 33452.16 631.97 49996.10 28.07 2015-01-30 16:43:38.000 030 33452.18 631.99 49996.10 28.07 2015-01-30 16:43:39.000 030 33452.26 631.99 49996.10 28.07 2015-01-30 16:43:40.000 030 33452.26 632.01 49996.10 28.07 2015-01-30 16:43:41.000 030 33452.25 631.99 49996.10 28.07 2015-01-30 16:43:42.000 030 33452.20 632.00 49996.10 28.07 2015-01-30 16:43:42.000 030 33452.29 632.02 49996.10 28.07 2015-01-30 16:43:44.000 030 33452.21 632.02 49996.10 28.07 2015-01-30 16:43:45.000 030 33452.11 632.01 49996.10 28.07 2015-01-30 16:43:46.000 030 33452.33 631.98 49996.10 28.07 2015-01-30 16:43:47.000 030 33452.23 631.98 49996.10 28.07 2015-01-30 16:43:48.000 030 33452.23 632.01 49996.10 28.07 2015-01-30 16:43:49.000 030 33452.15 632.00 49996.10 28.07 2015-01-30 16:43:50.000 030 33452.19 632.00 49996.10 28.07 2015-01-30 16:43:51.000 030 33452.15 631.98 49996.10 28.07 2015-01-30 16:43:52.000 030 33452.16 632.00 49996.10 28.07 2015-01-30 16:43:53.000 030 33452.13 631.97 49996.10 28.07 2015-01-30 16:43:54.000 030 33452.13 631.96 49996.10 28.07 2015-01-30 16:43:55.000 030 33452.16 631.98 49996.10 28.07 2015-01-30 16:43:55.000 030 33452.14 631.97 49996.10 28.07 2015-01-30 16:43:57.000 030 33452.16 631.96 49996.10 28.07 2015-01-30 16:43:58.000 030 33452.04 631.92 49996.10 28.07 2015-01-30 16:43:59.000 030 33452.08 631.97 49996.10 28.07 2015-01-30 16:44:00.000 030 33452.09 631.93 49996.10 28.07 2015-01-30 16:44:01.000 030 33451.98 631.89 49996.10 28.07 2015-01-30 16:44:02.000 030 33452.00 631.94 49996.10 28.07 2015-01-30 16:44:03.000 030 33451.88 631.95 49996.10 28.07 2015-01-30 16:44:04.000 030 33451.94 631.90 49996.10 28.07 2015-01-30 16:44:05.000 030 33451.82 631.95 49996.10 28.07 2015-01-30 16:44:06.000 030 33451.81 631.94 49996.10 28.07 2015-01-30 16:44:07.000 030 33451.83 631.97 49996.10 28.07 2015-01-30 16:44:08.000 030 33451.90 632.03 49996.10 28.07 2015-01-30 16:44:09.000 030 33451.87 632.06 49996.10 28.07 2015-01-30 16:44:10.000 030 33451.76 632.08 49996.10 28.07 2015-01-30 16:44:11.000 030 33451.75 632.06 49996.10 28.07 2015-01-30 16:44:12.000 030 33451.72 632.05 49996.10 28.07 2015-01-30 16:44:13.000 030 33451.80 632.10 49996.10 28.07 2015-01-30 16:44:14.000 030 33451.81 632.16 49996.10 28.07 2015-01-30 16:44:15.000 030 33451.67 632.14 49996.10 28.07 2015-01-30 16:44:16.000 030 33451.68 632.13 49996.10 28.07 2015-01-30 16:44:17.000 030 33451.76 632.15 49996.10 28.07 2015-01-30 16:44:18.000 030 33451.68 632.13 49996.10 28.07 2015-01-30 16:44:19.000 030 33451.70 632.17 49996.10 28.07 2015-01-30 16:44:20.000 030 33451.61 632.13 49996.10 28.07 2015-01-30 16:44:21.000 030 33451.67 632.14 49996.10 28.07 2015-01-30 16:44:22.000 030 33451.61 632.12 49996.10 28.07 2015-01-30 16:44:23.000 030 33451.67 632.08 49996.10 28.07 2015-01-30 16:44:24.000 030 33451.63 632.11 49996.10 28.07 2015-01-30 16:44:25.000 030 33451.66 632.11 49996.10 28.07 2015-01-30 16:44:26.000 030 33451.58 632.10 49996.10 28.07 2015-01-30 16:44:27.000 030 33451.61 632.14 49996.10 28.07 2015-01-30 16:44:28.000 030 33451.66 632.07 49996.10 28.07 2015-01-30 16:44:29.000 030 33451.67 632.16 49996.10 28.07 2015-01-30 16:44:30.000 030 33451.67 632.15 49996.10 28.07 2015-01-30 16:44:31.000 030 33451.69 632.15 49996.10 28.07 2015-01-30 16:44:32.000 030 33451.68 632.19 49996.10 28.07 2015-01-30 16:44:33.000 030 33451.62 632.20 49996.10 28.07 2015-01-30 16:44:34.000 030 33451.50 632.20 49996.10 28.07 2015-01-30 16:44:35.000 030 33451.72 632.18 49996.10 28.07 2015-01-30 16:44:36.000 030 33451.64 632.21 49996.10 28.07 2015-01-30 16:44:36.000 030 33451.56 632.25 49996.10 28.07 2015-01-30 16:44:38.000 030 33451.46 632.22 49996.10 28.07 2015-01-30 16:44:39.000 030 33451.54 632.24 49996.10 28.07 2015-01-30 16:44:40.000 030 33451.48 632.25 49996.10 28.07 2015-01-30 16:44:41.000 030 33451.61 632.20 49996.10 28.07 2015-01-30 16:44:42.000 030 33451.55 632.17 49996.10 28.07 2015-01-30 16:44:43.000 030 33451.48 632.16 49996.10 28.07 2015-01-30 16:44:44.000 030 33451.54 632.22 49996.10 28.07 2015-01-30 16:44:45.000 030 33451.49 632.22 49996.10 28.07 2015-01-30 16:44:46.000 030 33451.55 632.18 49996.10 28.07 2015-01-30 16:44:47.000 030 33451.63 632.17 49996.10 28.07 2015-01-30 16:44:48.000 030 33451.58 632.17 49996.10 28.07 2015-01-30 16:44:49.000 030 33451.62 632.20 49996.10 28.07 2015-01-30 16:44:49.000 030 33451.58 632.14 49996.10 28.07 2015-01-30 16:44:51.000 030 33451.62 632.10 49996.10 28.07 2015-01-30 16:44:52.000 030 33451.70 632.15 49996.10 28.07 2015-01-30 16:44:53.000 030 33451.70 632.19 49996.10 28.07 2015-01-30 16:44:54.000 030 33451.69 632.16 49996.10 28.07 2015-01-30 16:44:55.000 030 33451.64 632.17 49996.10 28.07 2015-01-30 16:44:56.000 030 33451.62 632.13 49996.10 28.07 2015-01-30 16:44:57.000 030 33451.64 632.16 49996.10 28.07 2015-01-30 16:44:58.000 030 33451.58 632.16 49996.10 28.07 2015-01-30 16:44:59.000 030 33451.60 632.12 49996.10 28.07 2015-01-30 16:45:00.000 030 33451.63 632.13 49996.10 28.07 2015-01-30 16:45:01.000 030 33451.61 632.12 49996.10 28.07 2015-01-30 16:45:02.000 030 33451.61 632.13 49996.10 28.07 2015-01-30 16:45:03.000 030 33451.60 632.13 49996.10 28.07 2015-01-30 16:45:04.000 030 33451.62 632.12 49996.10 28.07 2015-01-30 16:45:05.000 030 33451.64 632.11 49996.10 28.07 2015-01-30 16:45:06.000 030 33451.64 632.12 49996.10 28.07 2015-01-30 16:45:07.000 030 33451.58 632.10 49996.10 28.07 2015-01-30 16:45:08.000 030 33451.60 632.09 49996.10 28.07 2015-01-30 16:45:09.000 030 33451.54 632.09 49996.10 28.07 2015-01-30 16:45:10.000 030 33451.64 632.13 49996.10 28.07 2015-01-30 16:45:11.000 030 33451.56 632.09 49996.10 28.07 2015-01-30 16:45:12.000 030 33451.54 632.08 49996.10 28.07 2015-01-30 16:45:13.000 030 33451.46 632.09 49996.10 28.07 2015-01-30 16:45:14.000 030 33451.51 632.05 49996.10 28.07 2015-01-30 16:45:15.000 030 33451.48 632.05 49996.10 28.07 2015-01-30 16:45:16.000 030 33451.53 632.08 49996.10 28.07 2015-01-30 16:45:17.000 030 33451.33 632.07 49996.10 28.07 2015-01-30 16:45:18.000 030 33451.39 632.07 49996.10 28.07 2015-01-30 16:45:19.000 030 33451.39 632.11 49996.10 28.07 2015-01-30 16:45:20.000 030 33451.34 632.10 49996.10 28.07 2015-01-30 16:45:21.000 030 33451.30 632.09 49996.10 28.07 2015-01-30 16:45:22.000 030 33451.34 632.06 49996.10 28.07 2015-01-30 16:45:23.000 030 33451.19 632.10 49996.10 28.07 2015-01-30 16:45:24.000 030 33451.26 632.07 49996.10 28.07 2015-01-30 16:45:25.000 030 33451.27 632.09 49996.10 28.07 2015-01-30 16:45:26.000 030 33451.32 632.14 49996.10 28.07 2015-01-30 16:45:27.000 030 33451.21 632.19 49996.10 28.07 2015-01-30 16:45:28.000 030 33451.18 632.15 49996.10 28.07 2015-01-30 16:45:29.000 030 33451.13 632.19 49996.10 28.07 2015-01-30 16:45:30.000 030 33451.16 632.18 49996.10 28.07 2015-01-30 16:45:30.000 030 33451.11 632.23 49996.10 28.07 2015-01-30 16:45:32.000 030 33451.11 632.20 49996.10 28.07 2015-01-30 16:45:33.000 030 33451.02 632.20 49996.10 28.07 2015-01-30 16:45:34.000 030 33451.06 632.21 49996.10 28.07 2015-01-30 16:45:35.000 030 33450.99 632.29 49996.10 28.07 2015-01-30 16:45:36.000 030 33450.96 632.28 49996.10 28.07 2015-01-30 16:45:37.000 030 33450.97 632.26 49996.10 28.07 2015-01-30 16:45:38.000 030 33450.93 632.28 49996.10 28.07 2015-01-30 16:45:39.000 030 33450.87 632.27 49996.10 28.07 2015-01-30 16:45:40.000 030 33450.81 632.30 49996.10 28.07 2015-01-30 16:45:41.000 030 33450.87 632.34 49996.10 28.07 2015-01-30 16:45:42.000 030 33450.84 632.29 49996.10 28.07 2015-01-30 16:45:43.000 030 33450.82 632.31 49996.10 28.07 2015-01-30 16:45:43.000 030 33450.80 632.29 49996.10 28.07 2015-01-30 16:45:45.000 030 33450.74 632.34 49996.10 28.07 2015-01-30 16:45:46.000 030 33450.71 632.33 49996.10 28.07 2015-01-30 16:45:47.000 030 33450.86 632.34 49996.10 28.07 2015-01-30 16:45:48.000 030 33450.80 632.36 49996.10 28.07 2015-01-30 16:45:49.000 030 33450.70 632.37 49996.10 28.07 2015-01-30 16:45:50.000 030 33450.76 632.37 49996.10 28.07 2015-01-30 16:45:51.000 030 33450.76 632.34 49996.10 28.07 2015-01-30 16:45:52.000 030 33450.74 632.39 49996.10 28.07 2015-01-30 16:45:53.000 030 33450.64 632.36 49996.10 28.07 2015-01-30 16:45:54.000 030 33450.64 632.37 49996.10 28.07 2015-01-30 16:45:55.000 030 33450.64 632.38 49996.10 28.07 2015-01-30 16:45:56.000 030 33450.65 632.36 49996.10 28.07 2015-01-30 16:45:57.000 030 33450.67 632.36 49996.10 28.07 2015-01-30 16:45:58.000 030 33450.49 632.39 49996.10 28.07 2015-01-30 16:45:59.000 030 33450.66 632.39 49996.10 28.07 2015-01-30 16:46:00.000 030 33450.61 632.39 49996.10 28.07 2015-01-30 16:46:01.000 030 33450.59 632.39 49996.10 28.07 2015-01-30 16:46:02.000 030 33450.67 632.38 49996.10 28.07 2015-01-30 16:46:03.000 030 33450.61 632.41 49996.10 28.07 2015-01-30 16:46:04.000 030 33450.61 632.41 49996.10 28.07 2015-01-30 16:46:05.000 030 33450.65 632.39 49996.10 28.07 2015-01-30 16:46:06.000 030 33450.58 632.45 49996.10 28.07 2015-01-30 16:46:07.000 030 33450.62 632.42 49996.10 28.07 2015-01-30 16:46:08.000 030 33450.58 632.42 49996.10 28.07 2015-01-30 16:46:09.000 030 33450.52 632.38 49996.10 28.07 2015-01-30 16:46:10.000 030 33450.49 632.40 49996.10 28.07 2015-01-30 16:46:11.000 030 33450.58 632.42 49996.10 28.07 2015-01-30 16:46:12.000 030 33450.52 632.42 49996.10 28.07 2015-01-30 16:46:13.000 030 33450.53 632.38 49996.10 28.07 2015-01-30 16:46:14.000 030 33450.46 632.45 49996.10 28.07 2015-01-30 16:46:15.000 030 33450.43 632.41 49996.10 28.07 2015-01-30 16:46:16.000 030 33450.45 632.42 49996.10 28.07 2015-01-30 16:46:17.000 030 33450.44 632.39 49996.10 28.07 2015-01-30 16:46:18.000 030 33450.44 632.41 49996.10 28.07 2015-01-30 16:46:19.000 030 33450.42 632.43 49996.10 28.07 2015-01-30 16:46:20.000 030 33450.42 632.40 49996.10 28.07 2015-01-30 16:46:21.000 030 33450.37 632.40 49996.10 28.07 2015-01-30 16:46:22.000 030 33450.43 632.42 49996.10 28.07 2015-01-30 16:46:23.000 030 33450.36 632.43 49996.10 28.07 2015-01-30 16:46:24.000 030 33450.35 632.42 49996.10 28.07 2015-01-30 16:46:24.000 030 33450.35 632.41 49996.10 28.07 2015-01-30 16:46:26.000 030 33450.29 632.46 49996.10 28.07 2015-01-30 16:46:27.000 030 33450.39 632.46 49996.10 28.07 2015-01-30 16:46:28.000 030 33450.31 632.50 49996.10 28.07 2015-01-30 16:46:29.000 030 33450.38 632.46 49996.10 28.07 2015-01-30 16:46:30.000 030 33450.39 632.47 49996.10 28.07 2015-01-30 16:46:31.000 030 33450.43 632.43 49996.10 28.07 2015-01-30 16:46:32.000 030 33450.35 632.49 49996.10 28.07 2015-01-30 16:46:33.000 030 33450.29 632.46 49996.10 28.07 2015-01-30 16:46:34.000 030 33450.46 632.47 49996.10 28.07 2015-01-30 16:46:35.000 030 33450.36 632.43 49996.10 28.07 2015-01-30 16:46:36.000 030 33450.35 632.47 49996.10 28.07 2015-01-30 16:46:37.000 030 33450.42 632.45 49996.10 28.07 2015-01-30 16:46:37.000 030 33450.38 632.45 49996.10 28.07 2015-01-30 16:46:39.000 030 33450.29 632.44 49996.10 28.07 2015-01-30 16:46:40.000 030 33450.24 632.49 49996.10 28.07 2015-01-30 16:46:41.000 030 33450.33 632.45 49996.10 28.07 2015-01-30 16:46:42.000 030 33450.23 632.45 49996.10 28.07 2015-01-30 16:46:43.000 030 33450.35 632.44 49996.10 28.07 2015-01-30 16:46:44.000 030 33450.31 632.42 49996.10 28.07 2015-01-30 16:46:45.000 030 33450.26 632.47 49996.10 28.07 2015-01-30 16:46:46.000 030 33450.30 632.43 49996.10 28.07 2015-01-30 16:46:47.000 030 33450.22 632.46 49996.10 28.07 2015-01-30 16:46:48.000 030 33450.25 632.46 49996.10 28.07 2015-01-30 16:46:49.000 030 33450.35 632.47 49996.10 28.07 2015-01-30 16:46:50.000 030 33450.23 632.47 49996.10 28.07 2015-01-30 16:46:51.000 030 33450.32 632.48 49996.10 28.07 2015-01-30 16:46:52.000 030 33450.26 632.48 49996.10 28.07 2015-01-30 16:46:53.000 030 33450.20 632.47 49996.10 28.07 2015-01-30 16:46:54.000 030 33450.21 632.43 49996.10 28.07 2015-01-30 16:46:55.000 030 33450.16 632.46 49996.10 28.07 2015-01-30 16:46:56.000 030 33450.14 632.42 49996.10 28.07 2015-01-30 16:46:57.000 030 33450.24 632.47 49996.10 28.07 2015-01-30 16:46:58.000 030 33450.00 632.49 49996.10 28.07 2015-01-30 16:46:59.000 030 33450.26 632.47 49996.10 28.07 2015-01-30 16:47:00.000 030 33450.21 632.48 49996.10 28.07 2015-01-30 16:47:01.000 030 33450.07 632.47 49996.10 28.07 2015-01-30 16:47:02.000 030 33450.12 632.54 49996.10 28.07 2015-01-30 16:47:03.000 030 33450.11 632.52 49996.10 28.07 2015-01-30 16:47:04.000 030 33450.12 632.50 49996.10 28.07 2015-01-30 16:47:05.000 030 33450.04 632.53 49996.10 28.07 2015-01-30 16:47:06.000 030 33450.08 632.53 49996.10 28.07 2015-01-30 16:47:07.000 030 33450.09 632.55 49996.10 28.07 2015-01-30 16:47:08.000 030 33449.96 632.57 49996.10 28.07 2015-01-30 16:47:09.000 030 33450.04 632.55 49996.10 28.07 2015-01-30 16:47:10.000 030 33449.95 632.57 49996.10 28.07 2015-01-30 16:47:11.000 030 33449.96 632.57 49996.10 28.07 2015-01-30 16:47:12.000 030 33450.00 632.54 49996.10 28.07 2015-01-30 16:47:13.000 030 33449.95 632.59 49996.10 28.07 2015-01-30 16:47:14.000 030 33449.89 632.60 49996.10 28.07 2015-01-30 16:47:15.000 030 33449.92 632.54 49996.10 28.07 2015-01-30 16:47:16.000 030 33449.99 632.56 49996.10 28.07 2015-01-30 16:47:17.000 030 33449.93 632.52 49996.10 28.07 2015-01-30 16:47:18.000 030 33449.97 632.53 49996.10 28.07 2015-01-30 16:47:18.000 030 33449.86 632.58 49996.10 28.07 2015-01-30 16:47:20.000 030 33449.96 632.53 49996.10 28.07 2015-01-30 16:47:21.000 030 33449.90 632.55 49996.10 28.07 2015-01-30 16:47:22.000 030 33450.00 632.54 49996.10 28.07 2015-01-30 16:47:23.000 030 33449.87 632.59 49996.10 28.07 2015-01-30 16:47:24.000 030 33449.87 632.62 49996.10 28.07 2015-01-30 16:47:25.000 030 33449.92 632.63 49996.10 28.07 2015-01-30 16:47:26.000 030 33449.89 632.60 49996.10 28.07 2015-01-30 16:47:27.000 030 33449.82 632.58 49996.10 28.07 2015-01-30 16:47:28.000 030 33449.89 632.59 49996.10 28.07 2015-01-30 16:47:29.000 030 33449.90 632.56 49996.10 28.07 2015-01-30 16:47:30.000 030 33449.90 632.55 49996.10 28.07 2015-01-30 16:47:31.000 030 33449.83 632.57 49996.10 28.07 2015-01-30 16:47:31.000 030 33449.89 632.51 49996.10 28.07 2015-01-30 16:47:33.000 030 33449.85 632.55 49996.10 28.07 2015-01-30 16:47:34.000 030 33449.92 632.52 49996.10 28.07 2015-01-30 16:47:35.000 030 33449.92 632.54 49996.10 28.07 2015-01-30 16:47:36.000 030 33449.86 632.51 49996.10 28.07 2015-01-30 16:47:37.000 030 33449.94 632.55 49996.10 28.07 2015-01-30 16:47:38.000 030 33449.87 632.55 49996.10 28.07 2015-01-30 16:47:39.000 030 33449.90 632.60 49996.10 28.07 2015-01-30 16:47:40.000 030 33449.96 632.60 49996.10 28.07 2015-01-30 16:47:41.000 030 33449.82 632.53 49996.10 28.07 2015-01-30 16:47:42.000 030 33449.93 632.55 49996.10 28.07 2015-01-30 16:47:43.000 030 33449.97 632.54 49996.10 28.07 2015-01-30 16:47:44.000 030 33449.90 632.58 49996.10 28.07 2015-01-30 16:47:45.000 030 33449.87 632.58 49996.10 28.07 2015-01-30 16:47:46.000 030 33449.77 632.60 49996.10 28.07 2015-01-30 16:47:47.000 030 33449.81 632.59 49996.10 28.07 2015-01-30 16:47:48.000 030 33449.81 632.59 49996.10 28.07 2015-01-30 16:47:49.000 030 33449.85 632.63 49996.10 28.07 2015-01-30 16:47:50.000 030 33449.77 632.61 49996.10 28.07 2015-01-30 16:47:51.000 030 33449.78 632.61 49996.10 28.07 2015-01-30 16:47:52.000 030 33449.80 632.60 49996.10 28.07 2015-01-30 16:47:53.000 030 33449.79 632.62 49996.10 28.07 2015-01-30 16:47:54.000 030 33449.75 632.60 49996.10 28.07 2015-01-30 16:47:55.000 030 33449.74 632.62 49996.10 28.07 2015-01-30 16:47:56.000 030 33449.66 632.59 49996.10 28.07 2015-01-30 16:47:57.000 030 33449.63 632.58 49996.10 28.07 2015-01-30 16:47:58.000 030 33449.83 632.60 49996.10 28.07 2015-01-30 16:47:59.000 030 33449.64 632.61 49996.10 28.07 2015-01-30 16:48:00.000 030 33449.67 632.62 49996.10 28.07 2015-01-30 16:48:01.000 030 33449.62 632.64 49996.10 28.07 2015-01-30 16:48:02.000 030 33449.64 632.63 49996.10 28.07 2015-01-30 16:48:03.000 030 33449.61 632.57 49996.10 28.07 2015-01-30 16:48:04.000 030 33449.67 632.62 49996.10 28.07 2015-01-30 16:48:05.000 030 33449.57 632.65 49996.10 28.07 2015-01-30 16:48:06.000 030 33449.54 632.62 49996.10 28.07 2015-01-30 16:48:07.000 030 33449.55 632.68 49996.10 28.07 2015-01-30 16:48:08.000 030 33449.63 632.64 49996.10 28.07 2015-01-30 16:48:09.000 030 33449.46 632.63 49996.10 28.07 2015-01-30 16:48:10.000 030 33449.58 632.64 49996.10 28.07 2015-01-30 16:48:11.000 030 33449.64 632.64 49996.10 28.07 2015-01-30 16:48:12.000 030 33449.50 632.63 49996.10 28.07 2015-01-30 16:48:12.000 030 33449.60 632.64 49996.10 28.07 2015-01-30 16:48:14.000 030 33449.58 632.67 49996.10 28.07 2015-01-30 16:48:15.000 030 33449.61 632.66 49996.10 28.07 2015-01-30 16:48:16.000 030 33449.59 632.70 49996.10 28.07 2015-01-30 16:48:17.000 030 33449.59 632.71 49996.10 28.07 2015-01-30 16:48:18.000 030 33449.63 632.72 49996.10 28.07 2015-01-30 16:48:19.000 030 33449.72 632.73 49996.10 28.07 2015-01-30 16:48:20.000 030 33449.65 632.73 49996.10 28.07 2015-01-30 16:48:21.000 030 33449.67 632.74 49996.10 28.07 2015-01-30 16:48:22.000 030 33449.56 632.69 49996.10 28.07 2015-01-30 16:48:23.000 030 33449.58 632.70 49996.10 28.07 2015-01-30 16:48:24.000 030 33449.61 632.71 49996.10 28.07 2015-01-30 16:48:25.000 030 33449.55 632.67 49996.10 28.07 2015-01-30 16:48:25.000 030 33449.67 632.68 49996.10 28.07 2015-01-30 16:48:27.000 030 33449.61 632.67 49996.10 28.07 2015-01-30 16:48:28.000 030 33449.68 632.64 49996.10 28.07 2015-01-30 16:48:29.000 030 33449.56 632.64 49996.10 28.07 2015-01-30 16:48:30.000 030 33449.58 632.64 49996.10 28.07 2015-01-30 16:48:31.000 030 33449.54 632.63 49996.10 28.07 2015-01-30 16:48:32.000 030 33449.61 632.62 49996.10 28.07 2015-01-30 16:48:33.000 030 33449.53 632.63 49996.10 28.07 2015-01-30 16:48:34.000 030 33449.53 632.63 49996.10 28.07 2015-01-30 16:48:35.000 030 33449.63 632.63 49996.10 28.07 2015-01-30 16:48:36.000 030 33449.56 632.65 49996.10 28.07 2015-01-30 16:48:37.000 030 33449.54 632.64 49996.10 28.07 2015-01-30 16:48:38.000 030 33449.52 632.66 49996.10 28.07 2015-01-30 16:48:39.000 030 33449.51 632.66 49996.10 28.07 2015-01-30 16:48:40.000 030 33449.50 632.64 49996.10 28.07 2015-01-30 16:48:41.000 030 33449.44 632.67 49996.10 28.07 2015-01-30 16:48:42.000 030 33449.46 632.65 49996.10 28.07 2015-01-30 16:48:43.000 030 33449.50 632.61 49996.10 28.07 2015-01-30 16:48:44.000 030 33449.53 632.60 49996.10 28.07 2015-01-30 16:48:45.000 030 33449.47 632.63 49996.10 28.07 2015-01-30 16:48:46.000 030 33449.52 632.65 49996.10 28.07 2015-01-30 16:48:47.000 030 33449.55 632.61 49996.10 28.07 2015-01-30 16:48:48.000 030 33449.45 632.61 49996.10 28.07 2015-01-30 16:48:49.000 030 33449.46 632.65 49996.10 28.07 2015-01-30 16:48:50.000 030 33449.52 632.65 49996.10 28.07 2015-01-30 16:48:51.000 030 33449.49 632.64 49996.10 28.07 2015-01-30 16:48:52.000 030 33449.46 632.64 49996.10 28.07 2015-01-30 16:48:53.000 030 33449.43 632.63 49996.10 28.07 2015-01-30 16:48:54.000 030 33449.37 632.62 49996.10 28.07 2015-01-30 16:48:55.000 030 33449.39 632.67 49996.10 28.07 2015-01-30 16:48:56.000 030 33449.40 632.65 49996.10 28.07 2015-01-30 16:48:57.000 030 33449.39 632.68 49996.10 28.07 2015-01-30 16:48:58.000 030 33449.37 632.69 49996.10 28.07 2015-01-30 16:48:59.000 030 33449.42 632.66 49996.10 28.07 2015-01-30 16:49:00.000 030 33449.31 632.66 49996.10 28.07 2015-01-30 16:49:01.000 030 33449.37 632.69 49996.10 28.07 2015-01-30 16:49:02.000 030 33449.32 632.69 49996.10 28.07 2015-01-30 16:49:03.000 030 33449.27 632.67 49996.10 28.07 2015-01-30 16:49:04.000 030 33449.18 632.69 49996.10 28.07 2015-01-30 16:49:05.000 030 33449.43 632.72 49996.10 28.07 2015-01-30 16:49:06.000 030 33449.31 632.66 49996.10 28.07 2015-01-30 16:49:06.000 030 33449.33 632.72 49996.10 28.07 2015-01-30 16:49:08.000 030 33449.27 632.68 49996.10 28.07 2015-01-30 16:49:09.000 030 33449.19 632.64 49996.10 28.07 2015-01-30 16:49:10.000 030 33449.32 632.66 49996.10 28.07 2015-01-30 16:49:11.000 030 33449.36 632.67 49996.10 28.07 2015-01-30 16:49:12.000 030 33449.31 632.70 49996.10 28.07 2015-01-30 16:49:13.000 030 33449.27 632.66 49996.10 28.07 2015-01-30 16:49:14.000 030 33449.30 632.69 49996.10 28.07 2015-01-30 16:49:15.000 030 33449.27 632.71 49996.10 28.07 2015-01-30 16:49:16.000 030 33449.23 632.71 49996.10 28.07 2015-01-30 16:49:17.000 030 33449.27 632.68 49996.10 28.07 2015-01-30 16:49:18.000 030 33449.20 632.68 49996.10 28.07 2015-01-30 16:49:19.000 030 33449.31 632.69 49996.10 28.07 2015-01-30 16:49:19.000 030 33449.30 632.68 49996.10 28.07 2015-01-30 16:49:21.000 030 33449.36 632.70 49996.10 28.07 2015-01-30 16:49:22.000 030 33449.31 632.67 49996.10 28.07 2015-01-30 16:49:23.000 030 33449.37 632.73 49996.10 28.07 2015-01-30 16:49:24.000 030 33449.27 632.74 49996.10 28.07 2015-01-30 16:49:25.000 030 33449.37 632.71 49996.10 28.07 2015-01-30 16:49:26.000 030 33449.28 632.68 49996.10 28.07 2015-01-30 16:49:27.000 030 33449.37 632.66 49996.10 28.07 2015-01-30 16:49:28.000 030 33449.34 632.72 49996.10 28.07 2015-01-30 16:49:29.000 030 33449.42 632.72 49996.10 28.07 2015-01-30 16:49:30.000 030 33449.41 632.72 49996.10 28.07 2015-01-30 16:49:31.000 030 33449.39 632.70 49996.10 28.07 2015-01-30 16:49:32.000 030 33449.46 632.65 49996.10 28.07 2015-01-30 16:49:33.000 030 33449.48 632.64 49996.10 28.07 2015-01-30 16:49:34.000 030 33449.47 632.66 49996.10 28.07 2015-01-30 16:49:35.000 030 33449.53 632.66 49996.10 28.07 2015-01-30 16:49:36.000 030 33449.41 632.61 49996.10 28.07 2015-01-30 16:49:37.000 030 33449.51 632.59 49996.10 28.07 2015-01-30 16:49:38.000 030 33449.47 632.60 49996.10 28.07 2015-01-30 16:49:39.000 030 33449.44 632.58 49996.10 28.07 2015-01-30 16:49:40.000 030 33449.48 632.62 49996.10 28.07 2015-01-30 16:49:41.000 030 33449.49 632.57 49996.10 28.07 2015-01-30 16:49:42.000 030 33449.47 632.59 49996.10 28.07 2015-01-30 16:49:43.000 030 33449.46 632.56 49996.10 28.07 2015-01-30 16:49:44.000 030 33449.49 632.56 49996.10 28.07 2015-01-30 16:49:45.000 030 33449.33 632.60 49996.10 28.07 2015-01-30 16:49:46.000 030 33449.49 632.57 49996.10 28.07 2015-01-30 16:49:47.000 030 33449.45 632.61 49996.10 28.07 2015-01-30 16:49:48.000 030 33449.36 632.64 49996.10 28.07 2015-01-30 16:49:49.000 030 33449.38 632.61 49996.10 28.07 2015-01-30 16:49:50.000 030 33449.30 632.61 49996.10 28.07 2015-01-30 16:49:51.000 030 33449.27 632.63 49996.10 28.07 2015-01-30 16:49:52.000 030 33449.31 632.67 49996.10 28.07 2015-01-30 16:49:53.000 030 33449.25 632.66 49996.10 28.07 2015-01-30 16:49:54.000 030 33449.22 632.65 49996.10 28.07 2015-01-30 16:49:55.000 030 33449.28 632.62 49996.10 28.07 2015-01-30 16:49:56.000 030 33449.23 632.67 49996.10 28.07 2015-01-30 16:49:57.000 030 33449.33 632.63 49996.10 28.07 2015-01-30 16:49:58.000 030 33449.22 632.69 49996.10 28.07 2015-01-30 16:49:59.000 030 33449.04 632.66 49996.10 28.07 2015-01-30 16:50:00.000 030 33449.11 632.64 49996.10 28.07 2015-01-30 16:50:00.000 030 33449.24 632.67 49996.10 28.07 2015-01-30 16:50:02.000 030 33449.08 632.67 49996.10 28.07 2015-01-30 16:50:03.000 030 33449.06 632.68 49996.10 28.07 2015-01-30 16:50:04.000 030 33449.05 632.71 49996.10 28.07 2015-01-30 16:50:05.000 030 33448.97 632.75 49996.10 28.07 2015-01-30 16:50:06.000 030 33448.96 632.76 49996.10 28.07 2015-01-30 16:50:07.000 030 33448.98 632.72 49996.10 28.07 2015-01-30 16:50:08.000 030 33448.88 632.75 49996.10 28.07 2015-01-30 16:50:09.000 030 33448.94 632.76 49996.10 28.07 2015-01-30 16:50:10.000 030 33448.87 632.74 49996.10 28.07 2015-01-30 16:50:11.000 030 33448.90 632.76 49996.10 28.07 2015-01-30 16:50:12.000 030 33448.82 632.76 49996.10 28.07 2015-01-30 16:50:13.000 030 33448.92 632.82 49996.10 28.07 2015-01-30 16:50:13.000 030 33448.86 632.79 49996.10 28.07 2015-01-30 16:50:15.000 030 33448.77 632.83 49996.10 28.07 2015-01-30 16:50:16.000 030 33448.88 632.79 49996.10 28.07 2015-01-30 16:50:17.000 030 33448.84 632.77 49996.10 28.07 2015-01-30 16:50:18.000 030 33448.82 632.78 49996.10 28.07 2015-01-30 16:50:19.000 030 33448.82 632.74 49996.10 28.07 2015-01-30 16:50:20.000 030 33448.86 632.87 49996.10 28.07 2015-01-30 16:50:21.000 030 33448.96 632.82 49996.10 28.07 2015-01-30 16:50:22.000 030 33448.87 632.84 49996.10 28.07 2015-01-30 16:50:23.000 030 33448.89 632.79 49996.10 28.07 2015-01-30 16:50:24.000 030 33448.92 632.79 49996.10 28.07 2015-01-30 16:50:25.000 030 33448.84 632.78 49996.10 28.07 2015-01-30 16:50:26.000 030 33448.84 632.81 49996.10 28.07 2015-01-30 16:50:27.000 030 33448.80 632.78 49996.10 28.07 2015-01-30 16:50:28.000 030 33448.89 632.78 49996.10 28.07 2015-01-30 16:50:29.000 030 33448.83 632.79 49996.10 28.07 2015-01-30 16:50:30.000 030 33448.90 632.78 49996.10 28.07 2015-01-30 16:50:31.000 030 33448.85 632.76 49996.10 28.07 2015-01-30 16:50:32.000 030 33448.74 632.80 49996.10 28.07 2015-01-30 16:50:33.000 030 33448.74 632.80 49996.10 28.07 2015-01-30 16:50:34.000 030 33448.82 632.81 49996.10 28.07 2015-01-30 16:50:35.000 030 33448.87 632.80 49996.10 28.07 2015-01-30 16:50:36.000 030 33448.82 632.79 49996.10 28.07 2015-01-30 16:50:37.000 030 33448.82 632.81 49996.10 28.07 2015-01-30 16:50:38.000 030 33448.81 632.81 49996.10 28.07 2015-01-30 16:50:39.000 030 33448.85 632.78 49996.10 28.07 2015-01-30 16:50:40.000 030 33448.94 632.79 49996.10 28.07 2015-01-30 16:50:41.000 030 33448.77 632.80 49996.10 28.07 2015-01-30 16:50:42.000 030 33448.90 632.78 49996.10 28.07 2015-01-30 16:50:43.000 030 33448.84 632.79 49996.10 28.07 2015-01-30 16:50:44.000 030 33448.89 632.83 49996.10 28.07 2015-01-30 16:50:45.000 030 33448.94 632.78 49996.10 28.07 2015-01-30 16:50:46.000 030 33448.79 632.75 49996.10 28.07 2015-01-30 16:50:47.000 030 33449.00 632.80 49996.10 28.07 2015-01-30 16:50:48.000 030 33448.85 632.75 49996.10 28.07 2015-01-30 16:50:49.000 030 33448.88 632.73 49996.10 28.07 2015-01-30 16:50:50.000 030 33448.83 632.74 49996.10 28.07 2015-01-30 16:50:51.000 030 33448.83 632.74 49996.10 28.07 2015-01-30 16:50:52.000 030 33448.86 632.78 49996.10 28.07 2015-01-30 16:50:53.000 030 33448.86 632.75 49996.10 28.07 2015-01-30 16:50:54.000 030 33448.79 632.75 49996.10 28.07 2015-01-30 16:50:54.000 030 33448.77 632.75 49996.10 28.07 2015-01-30 16:50:56.000 030 33448.79 632.76 49996.10 28.07 2015-01-30 16:50:57.000 030 33448.68 632.78 49996.10 28.07 2015-01-30 16:50:58.000 030 33448.81 632.77 49996.10 28.07 2015-01-30 16:50:59.000 030 33448.78 632.79 49996.10 28.07 2015-01-30 16:51:00.000 030 33448.68 632.76 49996.10 28.07 2015-01-30 16:51:01.000 030 33448.81 632.82 49996.10 28.07 2015-01-30 16:51:02.000 030 33448.73 632.82 49996.10 28.07 2015-01-30 16:51:03.000 030 33448.76 632.85 49996.10 28.07 2015-01-30 16:51:04.000 030 33448.65 632.82 49996.10 28.07 2015-01-30 16:51:05.000 030 33448.72 632.80 49996.10 28.07 2015-01-30 16:51:06.000 030 33448.63 632.81 49996.10 28.07 2015-01-30 16:51:07.000 030 33448.66 632.89 49996.10 28.07 2015-01-30 16:51:07.000 030 33448.63 632.86 49996.10 28.07 2015-01-30 16:51:09.000 030 33448.62 632.91 49996.10 28.07 2015-01-30 16:51:10.000 030 33448.60 632.89 49996.10 28.07 2015-01-30 16:51:11.000 030 33448.71 632.88 49996.10 28.07 2015-01-30 16:51:12.000 030 33448.57 632.88 49996.10 28.07 2015-01-30 16:51:13.000 030 33448.56 632.87 49996.10 28.07 2015-01-30 16:51:14.000 030 33448.63 632.85 49996.10 28.07 2015-01-30 16:51:15.000 030 33448.62 632.89 49996.10 28.07 2015-01-30 16:51:16.000 030 33448.53 632.87 49996.10 28.07 2015-01-30 16:51:17.000 030 33448.52 632.84 49996.10 28.07 2015-01-30 16:51:18.000 030 33448.47 632.85 49996.10 28.07 2015-01-30 16:51:19.000 030 33448.46 632.86 49996.10 28.07 2015-01-30 16:51:20.000 030 33448.43 632.87 49996.10 28.07 2015-01-30 16:51:21.000 030 33448.46 632.84 49996.10 28.07 2015-01-30 16:51:22.000 030 33448.46 632.89 49996.10 28.07 2015-01-30 16:51:23.000 030 33448.36 632.95 49996.10 28.07 2015-01-30 16:51:24.000 030 33448.30 632.92 49996.10 28.07 2015-01-30 16:51:25.000 030 33448.33 632.88 49996.10 28.07 2015-01-30 16:51:26.000 030 33448.40 632.94 49996.10 28.07 2015-01-30 16:51:27.000 030 33448.34 632.93 49996.10 28.07 2015-01-30 16:51:28.000 030 33448.30 632.98 49996.10 28.07 2015-01-30 16:51:29.000 030 33448.37 633.01 49996.10 28.07 2015-01-30 16:51:30.000 030 33448.26 632.99 49996.10 28.07 2015-01-30 16:51:31.000 030 33448.26 633.07 49996.10 28.07 2015-01-30 16:51:32.000 030 33448.22 632.98 49996.10 28.07 2015-01-30 16:51:33.000 030 33448.28 633.05 49996.10 28.07 2015-01-30 16:51:34.000 030 33448.29 633.05 49996.10 28.07 2015-01-30 16:51:35.000 030 33448.10 633.01 49996.10 28.07 2015-01-30 16:51:36.000 030 33448.28 633.02 49996.10 28.07 2015-01-30 16:51:37.000 030 33448.21 633.04 49996.10 28.07 2015-01-30 16:51:38.000 030 33448.25 633.05 49996.10 28.07 2015-01-30 16:51:39.000 030 33448.28 633.02 49996.10 28.07 2015-01-30 16:51:40.000 030 33448.14 633.03 49996.10 28.07 2015-01-30 16:51:41.000 030 33448.19 633.03 49996.10 28.07 2015-01-30 16:51:42.000 030 33448.29 633.01 49996.10 28.07 2015-01-30 16:51:43.000 030 33448.17 633.03 49996.10 28.07 2015-01-30 16:51:44.000 030 33448.10 633.03 49996.10 28.07 2015-01-30 16:51:45.000 030 33448.10 633.05 49996.10 28.07 2015-01-30 16:51:46.000 030 33448.23 633.07 49996.10 28.07 2015-01-30 16:51:47.000 030 33448.15 633.06 49996.10 28.07 2015-01-30 16:51:48.000 030 33448.02 633.03 49996.10 28.07 2015-01-30 16:51:48.000 030 33448.09 633.05 49996.10 28.07 2015-01-30 16:51:50.000 030 33448.09 633.11 49996.10 28.07 2015-01-30 16:51:51.000 030 33448.06 633.08 49996.10 28.07 2015-01-30 16:51:52.000 030 33448.01 633.07 49996.10 28.07 2015-01-30 16:51:53.000 030 33448.13 633.10 49996.10 28.07 2015-01-30 16:51:54.000 030 33448.06 633.06 49996.10 28.07 2015-01-30 16:51:55.000 030 33448.07 633.08 49996.10 28.07 2015-01-30 16:51:56.000 030 33448.12 633.12 49996.10 28.07 2015-01-30 16:51:57.000 030 33448.02 633.12 49996.10 28.07 2015-01-30 16:51:58.000 030 33448.09 633.08 49996.10 28.07 2015-01-30 16:51:59.000 030 33447.99 633.09 49996.10 28.07 2015-01-30 16:52:00.000 030 33448.12 633.07 49996.10 28.07 2015-01-30 16:52:01.000 030 33448.11 633.07 49996.10 28.07 2015-01-30 16:52:01.000 030 33448.02 633.02 49996.10 28.07 2015-01-30 16:52:03.000 030 33448.06 633.05 49996.10 28.07 2015-01-30 16:52:04.000 030 33448.00 633.03 49996.10 28.07 2015-01-30 16:52:05.000 030 33447.97 633.05 49996.10 28.07 2015-01-30 16:52:06.000 030 33448.01 633.03 49996.10 28.07 2015-01-30 16:52:07.000 030 33448.00 633.01 49996.10 28.07 2015-01-30 16:52:08.000 030 33447.94 633.04 49996.10 28.07 2015-01-30 16:52:09.000 030 33447.97 633.02 49996.10 28.07 2015-01-30 16:52:10.000 030 33447.88 633.04 49996.10 28.07 2015-01-30 16:52:11.000 030 33448.07 633.04 49996.10 28.07 2015-01-30 16:52:12.000 030 33447.93 633.05 49996.10 28.07 2015-01-30 16:52:13.000 030 33447.96 633.07 49996.10 28.07 2015-01-30 16:52:14.000 030 33448.00 633.05 49996.10 28.07 2015-01-30 16:52:15.000 030 33447.88 633.06 49996.10 28.07 2015-01-30 16:52:16.000 030 33447.97 633.09 49996.10 28.07 2015-01-30 16:52:17.000 030 33447.94 633.07 49996.10 28.07 2015-01-30 16:52:18.000 030 33447.91 633.05 49996.10 28.07 2015-01-30 16:52:19.000 030 33448.01 633.07 49996.10 28.07 2015-01-30 16:52:20.000 030 33447.94 633.13 49996.10 28.07 2015-01-30 16:52:21.000 030 33447.97 633.11 49996.10 28.07 2015-01-30 16:52:22.000 030 33447.93 633.12 49996.10 28.07 2015-01-30 16:52:23.000 030 33447.96 633.06 49996.10 28.07 2015-01-30 16:52:24.000 030 33447.87 633.10 49996.10 28.07 2015-01-30 16:52:25.000 030 33447.89 633.11 49996.10 28.07 2015-01-30 16:52:26.000 030 33447.79 633.08 49996.10 28.07 2015-01-30 16:52:27.000 030 33447.82 633.08 49996.10 28.07 2015-01-30 16:52:28.000 030 33447.88 633.07 49996.10 28.07 2015-01-30 16:52:29.000 030 33447.79 633.07 49996.10 28.07 2015-01-30 16:52:30.000 030 33447.78 633.07 49996.10 28.07 2015-01-30 16:52:31.000 030 33447.75 633.07 49996.10 28.07 2015-01-30 16:52:32.000 030 33447.75 633.08 49996.10 28.07 2015-01-30 16:52:33.000 030 33447.75 633.11 49996.10 28.07 2015-01-30 16:52:34.000 030 33447.65 633.10 49996.10 28.07 2015-01-30 16:52:35.000 030 33447.72 633.10 49996.10 28.07 2015-01-30 16:52:36.000 030 33447.65 633.10 49996.10 28.07 2015-01-30 16:52:37.000 030 33447.76 633.14 49996.10 28.07 2015-01-30 16:52:38.000 030 33447.64 633.19 49996.10 28.07 2015-01-30 16:52:39.000 030 33447.58 633.17 49996.10 28.07 2015-01-30 16:52:40.000 030 33447.62 633.19 49996.10 28.07 2015-01-30 16:52:41.000 030 33447.59 633.21 49996.10 28.07 2015-01-30 16:52:42.000 030 33447.58 633.19 49996.10 28.07 2015-01-30 16:52:42.000 030 33447.60 633.21 49996.10 28.07 2015-01-30 16:52:44.000 030 33447.53 633.23 49996.10 28.07 2015-01-30 16:52:45.000 030 33447.54 633.22 49996.10 28.07 2015-01-30 16:52:46.000 030 33447.65 633.23 49996.10 28.07 2015-01-30 16:52:47.000 030 33447.47 633.24 49996.10 28.07 2015-01-30 16:52:48.000 030 33447.48 633.24 49996.10 28.07 2015-01-30 16:52:49.000 030 33447.54 633.23 49996.10 28.07 2015-01-30 16:52:50.000 030 33447.50 633.26 49996.10 28.07 2015-01-30 16:52:51.000 030 33447.56 633.22 49996.10 28.07 2015-01-30 16:52:52.000 030 33447.54 633.21 49996.10 28.07 2015-01-30 16:52:53.000 030 33447.52 633.23 49996.10 28.07 2015-01-30 16:52:54.000 030 33447.49 633.22 49996.10 28.07 2015-01-30 16:52:55.000 030 33447.46 633.17 49996.10 28.07 2015-01-30 16:52:55.000 030 33447.50 633.20 49996.10 28.07 2015-01-30 16:52:57.000 030 33447.44 633.15 49996.10 28.07 2015-01-30 16:52:58.000 030 33447.45 633.19 49996.10 28.07 2015-01-30 16:52:59.000 030 33447.38 633.22 49996.10 28.07 2015-01-30 16:53:00.000 030 33447.35 633.24 49996.10 28.07 2015-01-30 16:53:01.000 030 33447.36 633.26 49996.10 28.07 2015-01-30 16:53:02.000 030 33447.35 633.22 49996.10 28.07 2015-01-30 16:53:03.000 030 33447.36 633.23 49996.10 28.07 2015-01-30 16:53:04.000 030 33447.45 633.26 49996.10 28.07 2015-01-30 16:53:05.000 030 33447.38 633.33 49996.10 28.07 2015-01-30 16:53:06.000 030 33447.37 633.30 49996.10 28.07 2015-01-30 16:53:07.000 030 33447.35 633.31 49996.10 28.07 2015-01-30 16:53:08.000 030 33447.44 633.30 49996.10 28.07 2015-01-30 16:53:09.000 030 33447.32 633.30 49996.10 28.07 2015-01-30 16:53:10.000 030 33447.43 633.35 49996.10 28.08 2015-01-30 16:53:11.000 030 33447.32 633.34 49996.10 28.08 2015-01-30 16:53:12.000 030 33447.39 633.30 49996.10 28.07 2015-01-30 16:53:13.000 030 33447.36 633.29 49996.10 28.07 2015-01-30 16:53:14.000 030 33447.33 633.26 49996.10 28.07 2015-01-30 16:53:15.000 030 33447.36 633.27 49996.10 28.07 2015-01-30 16:53:16.000 030 33447.44 633.23 49996.10 28.07 2015-01-30 16:53:17.000 030 33447.25 633.25 49996.10 28.08 2015-01-30 16:53:18.000 030 33447.31 633.23 49996.10 28.07 2015-01-30 16:53:19.000 030 33447.33 633.24 49996.10 28.08 2015-01-30 16:53:20.000 030 33447.32 633.20 49996.10 28.08 2015-01-30 16:53:21.000 030 33447.24 633.22 49996.10 28.07 2015-01-30 16:53:22.000 030 33447.29 633.21 49996.10 28.07 2015-01-30 16:53:23.000 030 33447.18 633.19 49996.10 28.07 2015-01-30 16:53:24.000 030 33447.22 633.20 49996.10 28.08 2015-01-30 16:53:25.000 030 33447.25 633.20 49996.10 28.07 2015-01-30 16:53:26.000 030 33447.19 633.19 49996.10 28.07 2015-01-30 16:53:27.000 030 33447.14 633.28 49996.10 28.07 2015-01-30 16:53:28.000 030 33447.16 633.26 49996.10 28.07 2015-01-30 16:53:29.000 030 33447.20 633.27 49996.10 28.07 2015-01-30 16:53:30.000 030 33447.19 633.27 49996.10 28.07 2015-01-30 16:53:31.000 030 33447.17 633.27 49996.10 28.07 2015-01-30 16:53:32.000 030 33447.14 633.29 49996.10 28.07 2015-01-30 16:53:33.000 030 33447.14 633.28 49996.10 28.07 2015-01-30 16:53:34.000 030 33447.15 633.29 49996.10 28.07 2015-01-30 16:53:35.000 030 33447.10 633.30 49996.10 28.07 2015-01-30 16:53:36.000 030 33447.02 633.29 49996.10 28.07 2015-01-30 16:53:36.000 030 33447.07 633.29 49996.10 28.07 2015-01-30 16:53:38.000 030 33447.07 633.30 49996.10 28.07 2015-01-30 16:53:39.000 030 33446.97 633.27 49996.10 28.07 2015-01-30 16:53:40.000 030 33447.08 633.25 49996.10 28.07 2015-01-30 16:53:41.000 030 33447.01 633.26 49996.10 28.07 2015-01-30 16:53:42.000 030 33446.99 633.25 49996.10 28.07 2015-01-30 16:53:43.000 030 33447.02 633.32 49996.10 28.07 2015-01-30 16:53:44.000 030 33447.03 633.31 49996.10 28.07 2015-01-30 16:53:45.000 030 33446.92 633.27 49996.10 28.07 2015-01-30 16:53:46.000 030 33447.10 633.27 49996.10 28.07 2015-01-30 16:53:47.000 030 33447.02 633.26 49996.10 28.07 2015-01-30 16:53:48.000 030 33446.97 633.26 49996.10 28.07 2015-01-30 16:53:49.000 030 33447.04 633.28 49996.10 28.07 2015-01-30 16:53:49.000 030 33446.99 633.28 49996.10 28.08 2015-01-30 16:53:51.000 030 33446.95 633.27 49996.10 28.08 2015-01-30 16:53:52.000 030 33446.92 633.25 49996.10 28.07 2015-01-30 16:53:53.000 030 33446.86 633.24 49996.10 28.08 2015-01-30 16:53:54.000 030 33446.94 633.30 49996.10 28.08 2015-01-30 16:53:55.000 030 33446.90 633.30 49996.10 28.08 2015-01-30 16:53:56.000 030 33446.87 633.26 49996.10 28.08 2015-01-30 16:53:57.000 030 33446.81 633.31 49996.10 28.07 2015-01-30 16:53:58.000 030 33446.88 633.29 49996.10 28.08 2015-01-30 16:53:59.000 030 33446.95 633.36 49996.10 28.08 2015-01-30 16:54:00.000 030 33446.86 633.33 49996.10 28.08 2015-01-30 16:54:01.000 030 33446.83 633.33 49996.10 28.08 2015-01-30 16:54:02.000 030 33446.91 633.35 49996.10 28.08 2015-01-30 16:54:03.000 030 33446.91 633.35 49996.10 28.08 2015-01-30 16:54:04.000 030 33446.97 633.34 49996.10 28.08 2015-01-30 16:54:05.000 030 33446.84 633.35 49996.10 28.08 2015-01-30 16:54:06.000 030 33446.95 633.33 49996.10 28.08 2015-01-30 16:54:07.000 030 33446.93 633.32 49996.10 28.08 2015-01-30 16:54:08.000 030 33446.89 633.34 49996.10 28.08 2015-01-30 16:54:09.000 030 33446.88 633.30 49996.10 28.08 2015-01-30 16:54:10.000 030 33446.75 633.34 49996.10 28.08 2015-01-30 16:54:11.000 030 33446.84 633.26 49996.10 28.08 2015-01-30 16:54:12.000 030 33446.81 633.27 49996.10 28.08 2015-01-30 16:54:13.000 030 33446.78 633.24 49996.10 28.08 2015-01-30 16:54:14.000 030 33446.78 633.25 49996.10 28.08 2015-01-30 16:54:15.000 030 33446.77 633.27 49996.10 28.08 2015-01-30 16:54:16.000 030 33446.74 633.25 49996.10 28.08 2015-01-30 16:54:17.000 030 33446.83 633.27 49996.10 28.08 2015-01-30 16:54:18.000 030 33446.71 633.31 49996.10 28.08 2015-01-30 16:54:19.000 030 33446.67 633.33 49996.10 28.08 2015-01-30 16:54:20.000 030 33446.67 633.32 49996.10 28.08 2015-01-30 16:54:21.000 030 33446.71 633.37 49996.10 28.08 2015-01-30 16:54:22.000 030 33446.58 633.38 49996.10 28.08 2015-01-30 16:54:23.000 030 33446.74 633.38 49996.10 28.08 2015-01-30 16:54:24.000 030 33446.60 633.38 49996.10 28.08 2015-01-30 16:54:25.000 030 33446.73 633.39 49996.10 28.08 2015-01-30 16:54:26.000 030 33446.64 633.36 49996.10 28.08 2015-01-30 16:54:27.000 030 33446.67 633.37 49996.10 28.08 2015-01-30 16:54:28.000 030 33446.61 633.39 49996.10 28.08 2015-01-30 16:54:29.000 030 33446.63 633.35 49996.10 28.08 2015-01-30 16:54:30.000 030 33446.82 633.33 49996.10 28.08 2015-01-30 16:54:30.000 030 33446.66 633.32 49996.10 28.08 2015-01-30 16:54:32.000 030 33446.61 633.34 49996.10 28.08 2015-01-30 16:54:33.000 030 33446.68 633.32 49996.10 28.08 2015-01-30 16:54:34.000 030 33446.53 633.32 49996.10 28.08 2015-01-30 16:54:35.000 030 33446.61 633.35 49996.10 28.08 2015-01-30 16:54:36.000 030 33446.61 633.39 49996.10 28.08 2015-01-30 16:54:37.000 030 33446.50 633.37 49996.10 28.08 2015-01-30 16:54:38.000 030 33446.57 633.38 49996.10 28.08 2015-01-30 16:54:39.000 030 33446.63 633.38 49996.10 28.08 2015-01-30 16:54:40.000 030 33446.63 633.40 49996.10 28.08 2015-01-30 16:54:41.000 030 33446.61 633.38 49996.10 28.08 2015-01-30 16:54:42.000 030 33446.73 633.41 49996.10 28.08 2015-01-30 16:54:43.000 030 33446.53 633.42 49996.10 28.08 2015-01-30 16:54:43.000 030 33446.53 633.43 49996.10 28.08 2015-01-30 16:54:45.000 030 33446.52 633.45 49996.10 28.08 2015-01-30 16:54:46.000 030 33446.55 633.41 49996.10 28.08 2015-01-30 16:54:47.000 030 33446.35 633.40 49996.10 28.08 2015-01-30 16:54:48.000 030 33446.55 633.39 49996.10 28.08 2015-01-30 16:54:49.000 030 33446.51 633.41 49996.10 28.08 2015-01-30 16:54:50.000 030 33446.46 633.45 49996.10 28.08 2015-01-30 16:54:51.000 030 33446.52 633.38 49996.10 28.08 2015-01-30 16:54:52.000 030 33446.40 633.43 49996.10 28.08 2015-01-30 16:54:53.000 030 33446.50 633.38 49996.10 28.08 2015-01-30 16:54:54.000 030 33446.44 633.40 49996.10 28.08 2015-01-30 16:54:55.000 030 33446.51 633.41 49996.10 28.08 2015-01-30 16:54:56.000 030 33446.46 633.42 49996.10 28.08 2015-01-30 16:54:57.000 030 33446.43 633.44 49996.10 28.08 2015-01-30 16:54:58.000 030 33446.50 633.41 49996.10 28.08 2015-01-30 16:54:59.000 030 33446.41 633.40 49996.10 28.08 2015-01-30 16:55:00.000 030 33446.38 633.45 49996.10 28.08 2015-01-30 16:55:01.000 030 33446.39 633.43 49996.10 28.08 2015-01-30 16:55:02.000 030 33446.39 633.43 49996.10 28.08 2015-01-30 16:55:03.000 030 33446.39 633.42 49996.10 28.08 2015-01-30 16:55:04.000 030 33446.33 633.43 49996.10 28.08 2015-01-30 16:55:05.000 030 33446.27 633.44 49996.10 28.08 2015-01-30 16:55:06.000 030 33446.30 633.46 49996.10 28.08 2015-01-30 16:55:07.000 030 33446.31 633.44 49996.10 28.08 2015-01-30 16:55:08.000 030 33446.30 633.45 49996.10 28.08 2015-01-30 16:55:09.000 030 33446.29 633.44 49996.10 28.08 2015-01-30 16:55:10.000 030 33446.25 633.45 49996.10 28.08 2015-01-30 16:55:11.000 030 33446.40 633.47 49996.10 28.08 2015-01-30 16:55:12.000 030 33446.14 633.45 49996.10 28.08 2015-01-30 16:55:13.000 030 33446.29 633.46 49996.10 28.08 2015-01-30 16:55:14.000 030 33446.21 633.47 49996.10 28.08 2015-01-30 16:55:15.000 030 33446.22 633.48 49996.10 28.08 2015-01-30 16:55:16.000 030 33446.21 633.51 49996.10 28.08 2015-01-30 16:55:17.000 030 33446.28 633.52 49996.10 28.08 2015-01-30 16:55:18.000 030 33446.30 633.53 49996.10 28.08 2015-01-30 16:55:19.000 030 33446.21 633.51 49996.10 28.08 2015-01-30 16:55:20.000 030 33446.29 633.54 49996.10 28.08 2015-01-30 16:55:21.000 030 33446.27 633.49 49996.10 28.08 2015-01-30 16:55:22.000 030 33446.38 633.51 49996.10 28.08 2015-01-30 16:55:23.000 030 33446.33 633.49 49996.10 28.08 2015-01-30 16:55:24.000 030 33446.27 633.47 49996.10 28.08 2015-01-30 16:55:24.000 030 33446.25 633.47 49996.10 28.08 2015-01-30 16:55:26.000 030 33446.23 633.45 49996.10 28.08 2015-01-30 16:55:27.000 030 33446.13 633.45 49996.10 28.08 2015-01-30 16:55:28.000 030 33446.18 633.43 49996.10 28.08 2015-01-30 16:55:29.000 030 33446.24 633.47 49996.10 28.08 2015-01-30 16:55:30.000 030 33446.20 633.49 49996.10 28.08 2015-01-30 16:55:31.000 030 33446.21 633.49 49996.10 28.08 2015-01-30 16:55:32.000 030 33446.24 633.49 49996.10 28.08 2015-01-30 16:55:33.000 030 33446.19 633.50 49996.10 28.08 2015-01-30 16:55:34.000 030 33446.14 633.48 49996.10 28.08 2015-01-30 16:55:35.000 030 33446.05 633.43 49996.10 28.08 2015-01-30 16:55:36.000 030 33446.18 633.51 49996.10 28.08 2015-01-30 16:55:37.000 030 33446.14 633.49 49996.10 28.08 2015-01-30 16:55:37.000 030 33446.13 633.51 49996.10 28.08 2015-01-30 16:55:39.000 030 33446.15 633.57 49996.10 28.08 2015-01-30 16:55:40.000 030 33446.12 633.58 49996.10 28.08 2015-01-30 16:55:41.000 030 33446.05 633.54 49996.10 28.08 2015-01-30 16:55:42.000 030 33445.99 633.57 49996.10 28.08 2015-01-30 16:55:43.000 030 33445.99 633.54 49996.10 28.08 2015-01-30 16:55:44.000 030 33446.05 633.55 49996.10 28.08 2015-01-30 16:55:45.000 030 33445.99 633.57 49996.10 28.08 2015-01-30 16:55:46.000 030 33445.99 633.54 49996.10 28.08 2015-01-30 16:55:47.000 030 33445.92 633.55 49996.10 28.08 2015-01-30 16:55:48.000 030 33445.98 633.54 49996.10 28.08 2015-01-30 16:55:49.000 030 33445.96 633.54 49996.10 28.08 2015-01-30 16:55:50.000 030 33445.95 633.53 49996.10 28.08 2015-01-30 16:55:51.000 030 33445.95 633.54 49996.10 28.08 2015-01-30 16:55:52.000 030 33445.92 633.54 49996.10 28.08 2015-01-30 16:55:53.000 030 33445.86 633.57 49996.10 28.08 2015-01-30 16:55:54.000 030 33445.86 633.58 49996.10 28.08 2015-01-30 16:55:55.000 030 33445.86 633.56 49996.10 28.08 2015-01-30 16:55:56.000 030 33445.79 633.63 49996.10 28.08 2015-01-30 16:55:57.000 030 33445.79 633.62 49996.10 28.08 2015-01-30 16:55:58.000 030 33445.82 633.62 49996.10 28.08 2015-01-30 16:55:59.000 030 33445.69 633.61 49996.10 28.08 2015-01-30 16:56:00.000 030 33445.80 633.62 49996.10 28.08 2015-01-30 16:56:01.000 030 33445.79 633.63 49996.10 28.08 2015-01-30 16:56:02.000 030 33445.72 633.68 49996.10 28.08 2015-01-30 16:56:03.000 030 33445.69 633.67 49996.10 28.08 2015-01-30 16:56:04.000 030 33445.77 633.68 49996.10 28.08 2015-01-30 16:56:05.000 030 33445.73 633.68 49996.10 28.08 2015-01-30 16:56:06.000 030 33445.74 633.69 49996.10 28.08 2015-01-30 16:56:07.000 030 33445.71 633.68 49996.10 28.08 2015-01-30 16:56:08.000 030 33445.62 633.64 49996.10 28.08 2015-01-30 16:56:09.000 030 33445.55 633.72 49996.10 28.08 2015-01-30 16:56:10.000 030 33445.61 633.71 49996.10 28.08 2015-01-30 16:56:11.000 030 33445.65 633.73 49996.10 28.08 2015-01-30 16:56:12.000 030 33445.65 633.76 49996.10 28.08 2015-01-30 16:56:13.000 030 33445.59 633.73 49996.10 28.08 2015-01-30 16:56:14.000 030 33445.61 633.75 49996.10 28.08 2015-01-30 16:56:15.000 030 33445.54 633.71 49996.10 28.08 2015-01-30 16:56:16.000 030 33445.59 633.70 49996.10 28.08 2015-01-30 16:56:17.000 030 33445.55 633.72 49996.10 28.08 2015-01-30 16:56:18.000 030 33445.61 633.73 49996.10 28.08 2015-01-30 16:56:18.000 030 33445.57 633.73 49996.10 28.08 2015-01-30 16:56:20.000 030 33445.52 633.71 49996.10 28.08 2015-01-30 16:56:21.000 030 33445.56 633.68 49996.10 28.08 2015-01-30 16:56:22.000 030 33445.49 633.68 49996.10 28.08 2015-01-30 16:56:23.000 030 33445.55 633.70 49996.10 28.08 2015-01-30 16:56:24.000 030 33445.46 633.65 49996.10 28.08 2015-01-30 16:56:25.000 030 33445.58 633.62 49996.10 28.08 2015-01-30 16:56:26.000 030 33445.55 633.67 49996.10 28.08 2015-01-30 16:56:27.000 030 33445.46 633.70 49996.10 28.08 2015-01-30 16:56:28.000 030 33445.48 633.70 49996.10 28.08 2015-01-30 16:56:29.000 030 33445.49 633.66 49996.10 28.08 2015-01-30 16:56:30.000 030 33445.47 633.65 49996.10 28.08 2015-01-30 16:56:31.000 030 33445.53 633.71 49996.10 28.08 2015-01-30 16:56:31.000 030 33445.43 633.70 49996.10 28.08 2015-01-30 16:56:33.000 030 33445.46 633.72 49996.10 28.08 2015-01-30 16:56:34.000 030 33445.57 633.72 49996.10 28.08 2015-01-30 16:56:35.000 030 33445.46 633.72 49996.10 28.08 2015-01-30 16:56:36.000 030 33445.39 633.76 49996.10 28.08 2015-01-30 16:56:37.000 030 33445.42 633.72 49996.10 28.08 2015-01-30 16:56:38.000 030 33445.43 633.72 49996.10 28.08 2015-01-30 16:56:39.000 030 33445.48 633.74 49996.10 28.08 2015-01-30 16:56:40.000 030 33445.36 633.76 49996.10 28.08 2015-01-30 16:56:41.000 030 33445.38 633.73 49996.10 28.08 2015-01-30 16:56:42.000 030 33445.41 633.74 49996.10 28.08 2015-01-30 16:56:43.000 030 33445.41 633.72 49996.10 28.08 2015-01-30 16:56:44.000 030 33445.48 633.72 49996.10 28.08 2015-01-30 16:56:45.000 030 33445.46 633.75 49996.10 28.08 2015-01-30 16:56:46.000 030 33445.39 633.73 49996.10 28.08 2015-01-30 16:56:47.000 030 33445.36 633.70 49996.10 28.08 2015-01-30 16:56:48.000 030 33445.39 633.71 49996.10 28.08 2015-01-30 16:56:49.000 030 33445.45 633.71 49996.10 28.08 2015-01-30 16:56:50.000 030 33445.40 633.71 49996.10 28.08 2015-01-30 16:56:51.000 030 33445.49 633.74 49996.10 28.08 2015-01-30 16:56:52.000 030 33445.51 633.68 49996.10 28.08 2015-01-30 16:56:53.000 030 33445.35 633.71 49996.10 28.08 2015-01-30 16:56:54.000 030 33445.48 633.72 49996.10 28.08 2015-01-30 16:56:55.000 030 33445.36 633.68 49996.10 28.08 2015-01-30 16:56:56.000 030 33445.36 633.68 49996.10 28.08 2015-01-30 16:56:57.000 030 33445.37 633.73 49996.10 28.08 2015-01-30 16:56:58.000 030 33445.37 633.70 49996.10 28.08 2015-01-30 16:56:59.000 030 33445.32 633.74 49996.10 28.08 2015-01-30 16:57:00.000 030 33445.40 633.70 49996.10 28.08 2015-01-30 16:57:01.000 030 33445.29 633.68 49996.10 28.08 2015-01-30 16:57:02.000 030 33445.24 633.69 49996.10 28.08 2015-01-30 16:57:03.000 030 33445.29 633.65 49996.10 28.08 2015-01-30 16:57:04.000 030 33445.23 633.70 49996.10 28.08 2015-01-30 16:57:05.000 030 33445.32 633.68 49996.10 28.08 2015-01-30 16:57:06.000 030 33445.18 633.70 49996.10 28.08 2015-01-30 16:57:07.000 030 33445.11 633.71 49996.10 28.08 2015-01-30 16:57:08.000 030 33445.18 633.72 49996.10 28.08 2015-01-30 16:57:09.000 030 33445.13 633.75 49996.10 28.08 2015-01-30 16:57:10.000 030 33445.20 633.76 49996.10 28.08 2015-01-30 16:57:11.000 030 33445.24 633.80 49996.10 28.08 2015-01-30 16:57:12.000 030 33445.14 633.81 49996.10 28.08 2015-01-30 16:57:12.000 030 33445.08 633.79 49996.10 28.08 2015-01-30 16:57:14.000 030 33445.17 633.79 49996.10 28.08 2015-01-30 16:57:15.000 030 33445.19 633.84 49996.10 28.08 2015-01-30 16:57:16.000 030 33445.10 633.84 49996.10 28.08 2015-01-30 16:57:17.000 030 33445.13 633.81 49996.10 28.08 2015-01-30 16:57:18.000 030 33445.05 633.85 49996.10 28.08 2015-01-30 16:57:19.000 030 33445.12 633.81 49996.10 28.08 2015-01-30 16:57:20.000 030 33445.11 633.83 49996.10 28.08 2015-01-30 16:57:21.000 030 33445.19 633.84 49996.10 28.08 2015-01-30 16:57:22.000 030 33445.09 633.79 49996.10 28.08 2015-01-30 16:57:23.000 030 33445.11 633.81 49996.10 28.08 2015-01-30 16:57:24.000 030 33445.16 633.78 49996.10 28.08 2015-01-30 16:57:25.000 030 33445.12 633.76 49996.10 28.08 2015-01-30 16:57:25.000 030 33445.09 633.74 49996.10 28.08 2015-01-30 16:57:27.000 030 33445.18 633.71 49996.10 28.08 2015-01-30 16:57:28.000 030 33445.11 633.72 49996.10 28.08 2015-01-30 16:57:29.000 030 33445.17 633.69 49996.10 28.08 2015-01-30 16:57:30.000 030 33445.20 633.72 49996.10 28.08 2015-01-30 16:57:31.000 030 33445.26 633.73 49996.10 28.08 2015-01-30 16:57:32.000 030 33445.21 633.71 49996.10 28.08 2015-01-30 16:57:33.000 030 33445.21 633.69 49996.10 28.08 2015-01-30 16:57:34.000 030 33445.15 633.74 49996.10 28.08 2015-01-30 16:57:35.000 030 33445.10 633.76 49996.10 28.08 2015-01-30 16:57:36.000 030 33445.19 633.74 49996.10 28.08 2015-01-30 16:57:37.000 030 33445.01 633.72 49996.10 28.08 2015-01-30 16:57:38.000 030 33445.19 633.73 49996.10 28.08 2015-01-30 16:57:39.000 030 33445.21 633.74 49996.10 28.08 2015-01-30 16:57:40.000 030 33445.12 633.73 49996.10 28.08 2015-01-30 16:57:41.000 030 33445.22 633.73 49996.10 28.08 2015-01-30 16:57:42.000 030 33445.16 633.78 49996.10 28.08 2015-01-30 16:57:43.000 030 33445.11 633.75 49996.10 28.08 2015-01-30 16:57:44.000 030 33445.11 633.76 49996.10 28.08 2015-01-30 16:57:45.000 030 33445.08 633.76 49996.10 28.08 2015-01-30 16:57:46.000 030 33445.12 633.75 49996.10 28.08 2015-01-30 16:57:47.000 030 33445.09 633.70 49996.10 28.08 2015-01-30 16:57:48.000 030 33445.24 633.68 49996.10 28.08 2015-01-30 16:57:49.000 030 33445.18 633.68 49996.10 28.08 2015-01-30 16:57:50.000 030 33445.18 633.68 49996.10 28.08 2015-01-30 16:57:51.000 030 33445.17 633.68 49996.10 28.08 2015-01-30 16:57:52.000 030 33445.24 633.67 49996.10 28.08 2015-01-30 16:57:53.000 030 33445.11 633.63 49996.10 28.08 2015-01-30 16:57:54.000 030 33445.06 633.54 49996.10 28.08 2015-01-30 16:57:55.000 030 33445.05 633.55 49996.10 28.08 2015-01-30 16:57:56.000 030 33445.14 633.55 49996.10 28.08 2015-01-30 16:57:57.000 030 33445.08 633.57 49996.10 28.08 2015-01-30 16:57:58.000 030 33444.97 633.56 49996.10 28.08 2015-01-30 16:57:59.000 030 33444.97 633.57 49996.10 28.08 2015-01-30 16:58:00.000 030 33444.96 633.54 49996.10 28.08 2015-01-30 16:58:01.000 030 33445.00 633.56 49996.10 28.08 2015-01-30 16:58:02.000 030 33445.02 633.56 49996.10 28.08 2015-01-30 16:58:03.000 030 33444.94 633.55 49996.10 28.08 2015-01-30 16:58:04.000 030 33445.03 633.63 49996.10 28.08 2015-01-30 16:58:05.000 030 33444.94 633.65 49996.10 28.08 2015-01-30 16:58:06.000 030 33444.85 633.68 49996.10 28.08 2015-01-30 16:58:06.000 030 33444.89 633.64 49996.10 28.08 2015-01-30 16:58:08.000 030 33444.92 633.68 49996.10 28.08 2015-01-30 16:58:09.000 030 33444.90 633.69 49996.10 28.08 2015-01-30 16:58:10.000 030 33444.89 633.70 49996.10 28.08 2015-01-30 16:58:11.000 030 33444.89 633.74 49996.10 28.08 2015-01-30 16:58:12.000 030 33444.80 633.69 49996.10 28.08 2015-01-30 16:58:13.000 030 33444.73 633.66 49996.10 28.08 2015-01-30 16:58:14.000 030 33444.74 633.68 49996.10 28.08 2015-01-30 16:58:15.000 030 33444.80 633.65 49996.10 28.08 2015-01-30 16:58:16.000 030 33444.77 633.64 49996.10 28.08 2015-01-30 16:58:17.000 030 33444.75 633.68 49996.10 28.08 2015-01-30 16:58:18.000 030 33444.84 633.65 49996.10 28.08 2015-01-30 16:58:19.000 030 33444.72 633.64 49996.10 28.08 2015-01-30 16:58:19.000 030 33444.76 633.64 49996.10 28.08 2015-01-30 16:58:21.000 030 33444.78 633.65 49996.10 28.08 2015-01-30 16:58:22.000 030 33444.80 633.62 49996.10 28.08 2015-01-30 16:58:23.000 030 33444.69 633.64 49996.10 28.08 2015-01-30 16:58:24.000 030 33444.69 633.62 49996.10 28.08 2015-01-30 16:58:25.000 030 33444.67 633.63 49996.10 28.08 2015-01-30 16:58:26.000 030 33444.60 633.60 49996.10 28.08 2015-01-30 16:58:27.000 030 33444.59 633.66 49996.10 28.08 2015-01-30 16:58:28.000 030 33444.65 633.63 49996.10 28.08 2015-01-30 16:58:29.000 030 33444.63 633.68 49996.10 28.08 2015-01-30 16:58:30.000 030 33444.50 633.68 49996.10 28.08 2015-01-30 16:58:31.000 030 33444.45 633.68 49996.10 28.08 2015-01-30 16:58:32.000 030 33444.39 633.71 49996.10 28.08 2015-01-30 16:58:33.000 030 33444.40 633.75 49996.10 28.08 2015-01-30 16:58:34.000 030 33444.41 633.70 49996.10 28.08 2015-01-30 16:58:35.000 030 33444.32 633.78 49996.10 28.08 2015-01-30 16:58:36.000 030 33444.37 633.82 49996.10 28.08 2015-01-30 16:58:37.000 030 33444.28 633.81 49996.10 28.08 2015-01-30 16:58:38.000 030 33444.28 633.83 49996.10 28.08 2015-01-30 16:58:39.000 030 33444.31 633.86 49996.10 28.08 2015-01-30 16:58:40.000 030 33444.32 633.86 49996.10 28.08 2015-01-30 16:58:41.000 030 33444.28 633.86 49996.10 28.08 2015-01-30 16:58:42.000 030 33444.27 633.92 49996.10 28.08 2015-01-30 16:58:43.000 030 33444.18 633.86 49996.10 28.08 2015-01-30 16:58:44.000 030 33444.21 633.85 49996.10 28.08 2015-01-30 16:58:45.000 030 33444.17 633.88 49996.10 28.08 2015-01-30 16:58:46.000 030 33444.19 633.83 49996.10 28.08 2015-01-30 16:58:47.000 030 33444.24 633.87 49996.10 28.08 2015-01-30 16:58:48.000 030 33444.22 633.85 49996.10 28.08 2015-01-30 16:58:49.000 030 33444.15 633.83 49996.10 28.08 2015-01-30 16:58:50.000 030 33444.23 633.87 49996.10 28.08 2015-01-30 16:58:51.000 030 33444.23 633.77 49996.10 28.08 2015-01-30 16:58:52.000 030 33444.31 633.76 49996.10 28.08 2015-01-30 16:58:53.000 030 33444.09 633.82 49996.10 28.08 2015-01-30 16:58:54.000 030 33444.16 633.78 49996.10 28.08 2015-01-30 16:58:55.000 030 33444.13 633.80 49996.10 28.08 2015-01-30 16:58:56.000 030 33444.24 633.78 49996.10 28.08 2015-01-30 16:58:57.000 030 33444.21 633.78 49996.10 28.08 2015-01-30 16:58:58.000 030 33444.19 633.75 49996.10 28.08 2015-01-30 16:58:59.000 030 33444.16 633.81 49996.10 28.08 2015-01-30 16:59:00.000 030 33444.16 633.82 49996.10 28.08 2015-01-30 16:59:00.000 030 33444.09 633.82 49996.10 28.08 2015-01-30 16:59:02.000 030 33444.15 633.80 49996.10 28.08 2015-01-30 16:59:03.000 030 33444.12 633.87 49996.10 28.08 2015-01-30 16:59:04.000 030 33444.09 633.85 49996.10 28.08 2015-01-30 16:59:05.000 030 33444.19 633.86 49996.10 28.08 2015-01-30 16:59:06.000 030 33444.19 633.81 49996.10 28.08 2015-01-30 16:59:07.000 030 33444.18 633.84 49996.10 28.08 2015-01-30 16:59:08.000 030 33444.12 633.84 49996.10 28.08 2015-01-30 16:59:09.000 030 33444.16 633.85 49996.10 28.08 2015-01-30 16:59:10.000 030 33444.24 633.84 49996.10 28.08 2015-01-30 16:59:11.000 030 33444.13 633.82 49996.10 28.08 2015-01-30 16:59:12.000 030 33444.06 633.80 49996.10 28.08 2015-01-30 16:59:13.000 030 33444.06 633.80 49996.10 28.08 2015-01-30 16:59:13.000 030 33444.11 633.75 49996.10 28.08 2015-01-30 16:59:15.000 030 33444.04 633.80 49996.10 28.08 2015-01-30 16:59:16.000 030 33444.07 633.77 49996.10 28.08 2015-01-30 16:59:17.000 030 33444.07 633.72 49996.10 28.08 2015-01-30 16:59:18.000 030 33444.16 633.75 49996.10 28.08 2015-01-30 16:59:19.000 030 33444.11 633.74 49996.10 28.08 2015-01-30 16:59:20.000 030 33444.05 633.78 49996.10 28.08 2015-01-30 16:59:21.000 030 33444.11 633.70 49996.10 28.08 2015-01-30 16:59:22.000 030 33444.09 633.75 49996.10 28.08 2015-01-30 16:59:23.000 030 33444.06 633.72 49996.10 28.08 2015-01-30 16:59:24.000 030 33444.11 633.74 49996.10 28.08 2015-01-30 16:59:25.000 030 33444.11 633.72 49996.10 28.08 2015-01-30 16:59:26.000 030 33444.05 633.71 49996.10 28.08 2015-01-30 16:59:27.000 030 33444.01 633.75 49996.10 28.08 2015-01-30 16:59:28.000 030 33444.07 633.70 49996.10 28.08 2015-01-30 16:59:29.000 030 33444.09 633.76 49996.10 28.08 2015-01-30 16:59:30.000 030 33444.07 633.77 49996.10 28.08 2015-01-30 16:59:31.000 030 33443.98 633.79 49996.10 28.08 2015-01-30 16:59:32.000 030 33444.08 633.77 49996.10 28.08 2015-01-30 16:59:33.000 030 33444.03 633.77 49996.10 28.08 2015-01-30 16:59:34.000 030 33444.04 633.77 49996.10 28.08 2015-01-30 16:59:35.000 030 33443.95 633.80 49996.10 28.08 2015-01-30 16:59:36.000 030 33444.11 633.76 49996.10 28.08 2015-01-30 16:59:37.000 030 33443.90 633.77 49996.10 28.08 2015-01-30 16:59:38.000 030 33444.01 633.79 49996.10 28.08 2015-01-30 16:59:39.000 030 33443.96 633.73 49996.10 28.08 2015-01-30 16:59:40.000 030 33443.88 633.76 49996.10 28.08 2015-01-30 16:59:41.000 030 33444.11 633.73 49996.10 28.08 2015-01-30 16:59:42.000 030 33443.81 633.76 49996.10 28.08 2015-01-30 16:59:43.000 030 33443.93 633.72 49996.10 28.08 2015-01-30 16:59:44.000 030 33443.92 633.72 49996.10 28.08 2015-01-30 16:59:45.000 030 33443.95 633.68 49996.10 28.08 2015-01-30 16:59:46.000 030 33443.90 633.70 49996.10 28.08 2015-01-30 16:59:47.000 030 33443.90 633.68 49996.10 28.08 2015-01-30 16:59:48.000 030 33443.81 633.69 49996.10 28.08 2015-01-30 16:59:49.000 030 33443.80 633.65 49996.10 28.08 2015-01-30 16:59:50.000 030 33443.80 633.71 49996.10 28.08 2015-01-30 16:59:51.000 030 33443.79 633.71 49996.10 28.08 2015-01-30 16:59:52.000 030 33443.81 633.68 49996.10 28.08 2015-01-30 16:59:53.000 030 33443.76 633.71 49996.10 28.08 2015-01-30 16:59:54.000 030 33443.70 633.69 49996.10 28.08 2015-01-30 16:59:54.000 030 33443.74 633.72 49996.10 28.08 2015-01-30 16:59:56.000 030 33443.76 633.71 49996.10 28.08 2015-01-30 16:59:57.000 030 33443.75 633.72 49996.10 28.08 2015-01-30 16:59:58.000 030 33443.68 633.73 49996.10 28.08 2015-01-30 16:59:59.000 030 33443.69 633.74 49996.10 28.08 2015-01-30 17:00:00.000 030 33443.57 633.74 49996.10 28.08 2015-01-30 17:00:01.000 030 33443.72 633.75 49996.10 28.08 2015-01-30 17:00:02.000 030 33443.65 633.72 49996.10 28.08 2015-01-30 17:00:03.000 030 33443.62 633.76 49996.10 28.08 2015-01-30 17:00:04.000 030 33443.68 633.74 49996.10 28.08 2015-01-30 17:00:05.000 030 33443.63 633.72 49996.10 28.08 2015-01-30 17:00:06.000 030 33443.47 633.77 49996.10 28.08 2015-01-30 17:00:07.000 030 33443.60 633.77 49996.10 28.08 2015-01-30 17:00:07.000 030 33443.57 633.71 49996.10 28.08 2015-01-30 17:00:09.000 030 33443.64 633.75 49996.10 28.08 2015-01-30 17:00:10.000 030 33443.58 633.72 49996.10 28.08 2015-01-30 17:00:11.000 030 33443.58 633.76 49996.10 28.08 2015-01-30 17:00:12.000 030 33443.56 633.73 49996.10 28.08 2015-01-30 17:00:13.000 030 33443.52 633.75 49996.10 28.08 2015-01-30 17:00:14.000 030 33443.59 633.79 49996.10 28.08 2015-01-30 17:00:15.000 030 33443.55 633.79 49996.10 28.08 2015-01-30 17:00:16.000 030 33443.47 633.75 49996.10 28.08 2015-01-30 17:00:17.000 030 33443.59 633.79 49996.10 28.08 2015-01-30 17:00:18.000 030 33443.71 633.74 49996.10 28.08 2015-01-30 17:00:19.000 030 33443.60 633.76 49996.10 28.08 2015-01-30 17:00:20.000 030 33443.65 633.78 49996.10 28.08 2015-01-30 17:00:21.000 030 33443.69 633.76 49996.10 28.08 2015-01-30 17:00:22.000 030 33443.65 633.77 49996.10 28.08 2015-01-30 17:00:23.000 030 33443.50 633.72 49996.10 28.08 2015-01-30 17:00:24.000 030 33443.66 633.71 49996.10 28.08 2015-01-30 17:00:25.000 030 33443.66 633.70 49996.10 28.08 2015-01-30 17:00:26.000 030 33443.71 633.72 49996.10 28.08 2015-01-30 17:00:27.000 030 33443.71 633.73 49996.10 28.08 2015-01-30 17:00:28.000 030 33443.79 633.77 49996.10 28.08 2015-01-30 17:00:29.000 030 33443.62 633.73 49996.10 28.08 2015-01-30 17:00:30.000 030 33443.67 633.70 49996.10 28.08 2015-01-30 17:00:31.000 030 33443.70 633.67 49996.10 28.08 2015-01-30 17:00:32.000 030 33443.76 633.71 49996.10 28.08 2015-01-30 17:00:33.000 030 33443.67 633.65 49996.10 28.08 2015-01-30 17:00:34.000 030 33443.67 633.73 49996.10 28.08 2015-01-30 17:00:35.000 030 33443.60 633.70 49996.10 28.08 2015-01-30 17:00:36.000 030 33443.75 633.71 49996.10 28.08 2015-01-30 17:00:37.000 030 33443.63 633.70 49996.10 28.08 2015-01-30 17:00:38.000 030 33443.70 633.69 49996.10 28.08 2015-01-30 17:00:39.000 030 33443.72 633.68 49996.10 28.08 2015-01-30 17:00:40.000 030 33443.71 633.66 49996.10 28.08 2015-01-30 17:00:41.000 030 33443.65 633.69 49996.10 28.08 2015-01-30 17:00:42.000 030 33443.53 633.68 49996.10 28.08 2015-01-30 17:00:43.000 030 33443.57 633.67 49996.10 28.08 2015-01-30 17:00:44.000 030 33443.59 633.65 49996.10 28.08 2015-01-30 17:00:45.000 030 33443.53 633.68 49996.10 28.08 2015-01-30 17:00:46.000 030 33443.56 633.68 49996.10 28.08 2015-01-30 17:00:47.000 030 33443.55 633.68 49996.10 28.08 2015-01-30 17:00:48.000 030 33443.59 633.64 49996.10 28.08 2015-01-30 17:00:48.000 030 33443.53 633.62 49996.10 28.08 2015-01-30 17:00:50.000 030 33443.53 633.65 49996.10 28.08 2015-01-30 17:00:51.000 030 33443.49 633.66 49996.10 28.08 2015-01-30 17:00:52.000 030 33443.52 633.69 49996.10 28.08 2015-01-30 17:00:53.000 030 33443.45 633.64 49996.10 28.08 2015-01-30 17:00:54.000 030 33443.46 633.62 49996.10 28.08 2015-01-30 17:00:55.000 030 33443.49 633.60 49996.10 28.08 2015-01-30 17:00:56.000 030 33443.48 633.61 49996.10 28.08 2015-01-30 17:00:57.000 030 33443.43 633.67 49996.10 28.08 2015-01-30 17:00:58.000 030 33443.33 633.63 49996.10 28.08 2015-01-30 17:00:59.000 030 33443.40 633.65 49996.10 28.08 2015-01-30 17:01:00.000 030 33443.38 633.71 49996.10 28.08 2015-01-30 17:01:01.000 030 33443.43 633.68 49996.10 28.08 2015-01-30 17:01:01.000 030 33443.45 633.68 49996.10 28.08 2015-01-30 17:01:03.000 030 33443.47 633.71 49996.10 28.08 2015-01-30 17:01:04.000 030 33443.38 633.73 49996.10 28.08 2015-01-30 17:01:05.000 030 33443.38 633.74 49996.10 28.08 2015-01-30 17:01:06.000 030 33443.49 633.74 49996.10 28.08 2015-01-30 17:01:07.000 030 33443.44 633.73 49996.10 28.08 2015-01-30 17:01:08.000 030 33443.38 633.74 49996.10 28.08 2015-01-30 17:01:09.000 030 33443.37 633.76 49996.10 28.08 2015-01-30 17:01:10.000 030 33443.40 633.73 49996.10 28.08 2015-01-30 17:01:11.000 030 33443.38 633.75 49996.10 28.08 2015-01-30 17:01:12.000 030 33443.50 633.72 49996.10 28.08 2015-01-30 17:01:13.000 030 33443.33 633.72 49996.10 28.08 2015-01-30 17:01:14.000 030 33443.38 633.72 49996.10 28.08 2015-01-30 17:01:15.000 030 33443.35 633.72 49996.10 28.08 2015-01-30 17:01:16.000 030 33443.46 633.73 49996.10 28.08 2015-01-30 17:01:17.000 030 33443.33 633.69 49996.10 28.08 2015-01-30 17:01:18.000 030 33443.45 633.66 49996.10 28.08 2015-01-30 17:01:19.000 030 33443.34 633.66 49996.10 28.08 2015-01-30 17:01:20.000 030 33443.35 633.65 49996.10 28.08 2015-01-30 17:01:21.000 030 33443.44 633.68 49996.10 28.08 2015-01-30 17:01:22.000 030 33443.34 633.68 49996.10 28.08 2015-01-30 17:01:23.000 030 33443.28 633.68 49996.10 28.08 2015-01-30 17:01:24.000 030 33443.36 633.65 49996.10 28.08 2015-01-30 17:01:25.000 030 33443.35 633.65 49996.10 28.08 2015-01-30 17:01:26.000 030 33443.34 633.65 49996.10 28.08 2015-01-30 17:01:27.000 030 33443.33 633.60 49996.10 28.08 2015-01-30 17:01:28.000 030 33443.34 633.60 49996.10 28.08 2015-01-30 17:01:29.000 030 33443.32 633.64 49996.10 28.08 2015-01-30 17:01:30.000 030 33443.47 633.63 49996.10 28.09 2015-01-30 17:01:31.000 030 33443.40 633.64 49996.10 28.08 2015-01-30 17:01:32.000 030 33443.29 633.64 49996.10 28.08 2015-01-30 17:01:33.000 030 33443.40 633.65 49996.10 28.08 2015-01-30 17:01:34.000 030 33443.31 633.63 49996.10 28.09 2015-01-30 17:01:35.000 030 33443.37 633.62 49996.10 28.08 2015-01-30 17:01:36.000 030 33443.26 633.62 49996.10 28.09 2015-01-30 17:01:37.000 030 33443.27 633.61 49996.10 28.09 2015-01-30 17:01:38.000 030 33443.33 633.63 49996.10 28.09 2015-01-30 17:01:39.000 030 33443.31 633.59 49996.10 28.08 2015-01-30 17:01:40.000 030 33443.31 633.63 49996.10 28.09 2015-01-30 17:01:41.000 030 33443.26 633.64 49996.10 28.09 2015-01-30 17:01:42.000 030 33443.39 633.61 49996.10 28.09 2015-01-30 17:01:42.000 030 33443.30 633.59 49996.10 28.09 2015-01-30 17:01:44.000 030 33443.32 633.62 49996.10 28.08 2015-01-30 17:01:45.000 030 33443.35 633.61 49996.10 28.09 2015-01-30 17:01:46.000 030 33443.24 633.63 49996.10 28.08 2015-01-30 17:01:47.000 030 33443.32 633.61 49996.10 28.09 2015-01-30 17:01:48.000 030 33443.35 633.62 49996.10 28.09 2015-01-30 17:01:49.000 030 33443.33 633.61 49996.10 28.09 2015-01-30 17:01:50.000 030 33443.28 633.58 49996.10 28.08 2015-01-30 17:01:51.000 030 33443.28 633.57 49996.10 28.08 2015-01-30 17:01:52.000 030 33443.18 633.54 49996.10 28.08 2015-01-30 17:01:53.000 030 33443.27 633.55 49996.10 28.08 2015-01-30 17:01:54.000 030 33443.36 633.52 49996.10 28.09 2015-01-30 17:01:55.000 030 33443.23 633.55 49996.10 28.09 2015-01-30 17:01:55.000 030 33443.29 633.61 49996.10 28.08 2015-01-30 17:01:57.000 030 33443.26 633.55 49996.10 28.08 2015-01-30 17:01:58.000 030 33443.25 633.57 49996.10 28.09 2015-01-30 17:01:59.000 030 33443.29 633.61 49996.10 28.08 2015-01-30 17:02:00.000 030 33443.31 633.64 49996.10 28.08 2015-01-30 17:02:01.000 030 33443.23 633.62 49996.10 28.08 2015-01-30 17:02:02.000 030 33443.32 633.54 49996.10 28.08 2015-01-30 17:02:03.000 030 33443.26 633.62 49996.10 28.08 2015-01-30 17:02:04.000 030 33443.30 633.65 49996.10 28.08 2015-01-30 17:02:05.000 030 33443.13 633.60 49996.10 28.08 2015-01-30 17:02:06.000 030 33443.06 633.62 49996.10 28.08 2015-01-30 17:02:07.000 030 33443.16 633.59 49996.10 28.08 2015-01-30 17:02:08.000 030 33443.24 633.63 49996.10 28.08 2015-01-30 17:02:09.000 030 33443.14 633.69 49996.10 28.08 2015-01-30 17:02:10.000 030 33443.18 633.67 49996.10 28.08 2015-01-30 17:02:11.000 030 33443.19 633.65 49996.10 28.08 2015-01-30 17:02:12.000 030 33443.21 633.63 49996.10 28.08 2015-01-30 17:02:13.000 030 33443.18 633.66 49996.10 28.08 2015-01-30 17:02:14.000 030 33443.11 633.63 49996.10 28.09 2015-01-30 17:02:15.000 030 33443.09 633.60 49996.10 28.09 2015-01-30 17:02:16.000 030 33443.24 633.60 49996.10 28.09 2015-01-30 17:02:17.000 030 33443.20 633.61 49996.10 28.09 2015-01-30 17:02:18.000 030 33443.19 633.60 49996.10 28.09 2015-01-30 17:02:19.000 030 33443.10 633.58 49996.10 28.09 2015-01-30 17:02:20.000 030 33443.12 633.60 49996.10 28.09 2015-01-30 17:02:21.000 030 33443.13 633.59 49996.10 28.09 2015-01-30 17:02:22.000 030 33443.14 633.56 49996.10 28.09 2015-01-30 17:02:23.000 030 33443.11 633.53 49996.10 28.09 2015-01-30 17:02:24.000 030 33443.08 633.59 49996.10 28.09 2015-01-30 17:02:25.000 030 33443.08 633.54 49996.10 28.09 2015-01-30 17:02:26.000 030 33443.07 633.54 49996.10 28.09 2015-01-30 17:02:27.000 030 33443.09 633.54 49996.10 28.09 2015-01-30 17:02:28.000 030 33442.98 633.54 49996.10 28.09 2015-01-30 17:02:29.000 030 33443.11 633.57 49996.10 28.09 2015-01-30 17:02:30.000 030 33442.99 633.51 49996.10 28.09 2015-01-30 17:02:31.000 030 33442.97 633.54 49996.10 28.08 2015-01-30 17:02:32.000 030 33442.97 633.52 49996.10 28.09 2015-01-30 17:02:33.000 030 33443.07 633.56 49996.10 28.09 2015-01-30 17:02:34.000 030 33443.01 633.53 49996.10 28.09 2015-01-30 17:02:35.000 030 33442.98 633.58 49996.10 28.09 2015-01-30 17:02:36.000 030 33442.95 633.58 49996.10 28.09 2015-01-30 17:02:36.000 030 33443.00 633.56 49996.10 28.09 2015-01-30 17:02:38.000 030 33442.98 633.55 49996.10 28.09 2015-01-30 17:02:39.000 030 33443.04 633.58 49996.10 28.09 2015-01-30 17:02:40.000 030 33443.06 633.56 49996.10 28.09 2015-01-30 17:02:41.000 030 33442.85 633.57 49996.10 28.09 2015-01-30 17:02:42.000 030 33443.00 633.61 49996.10 28.09 2015-01-30 17:02:43.000 030 33442.96 633.59 49996.10 28.09 2015-01-30 17:02:44.000 030 33443.01 633.58 49996.10 28.09 2015-01-30 17:02:45.000 030 33443.04 633.60 49996.10 28.09 2015-01-30 17:02:46.000 030 33442.98 633.58 49996.10 28.09 2015-01-30 17:02:47.000 030 33442.91 633.62 49996.10 28.09 2015-01-30 17:02:48.000 030 33442.93 633.62 49996.10 28.09 2015-01-30 17:02:49.000 030 33442.97 633.61 49996.10 28.09 2015-01-30 17:02:49.000 030 33443.05 633.60 49996.10 28.09 2015-01-30 17:02:51.000 030 33443.00 633.58 49996.10 28.09 2015-01-30 17:02:52.000 030 33443.03 633.63 49996.10 28.09 2015-01-30 17:02:53.000 030 33443.09 633.61 49996.10 28.09 2015-01-30 17:02:54.000 030 33443.06 633.55 49996.10 28.09 2015-01-30 17:02:55.000 030 33443.06 633.57 49996.10 28.09 2015-01-30 17:02:56.000 030 33443.05 633.57 49996.10 28.09 2015-01-30 17:02:57.000 030 33442.98 633.61 49996.10 28.09 2015-01-30 17:02:58.000 030 33442.98 633.58 49996.10 28.09 2015-01-30 17:02:59.000 030 33442.91 633.61 49996.10 28.09 2015-01-30 17:03:00.000 030 33442.93 633.60 49996.10 28.09 2015-01-30 17:03:01.000 030 33442.98 633.60 49996.10 28.09 2015-01-30 17:03:02.000 030 33442.97 633.60 49996.10 28.09 2015-01-30 17:03:03.000 030 33442.94 633.64 49996.10 28.09 2015-01-30 17:03:04.000 030 33442.96 633.58 49996.10 28.09 2015-01-30 17:03:05.000 030 33443.07 633.59 49996.10 28.09 2015-01-30 17:03:06.000 030 33442.98 633.60 49996.10 28.09 2015-01-30 17:03:07.000 030 33443.00 633.61 49996.10 28.09 2015-01-30 17:03:08.000 030 33442.98 633.59 49996.10 28.09 2015-01-30 17:03:09.000 030 33443.00 633.59 49996.10 28.09 2015-01-30 17:03:10.000 030 33442.93 633.60 49996.10 28.09 2015-01-30 17:03:11.000 030 33443.03 633.59 49996.10 28.09 2015-01-30 17:03:12.000 030 33442.92 633.61 49996.10 28.09 2015-01-30 17:03:13.000 030 33442.93 633.60 49996.10 28.09 2015-01-30 17:03:14.000 030 33443.00 633.57 49996.10 28.09 2015-01-30 17:03:15.000 030 33443.06 633.57 49996.10 28.09 2015-01-30 17:03:16.000 030 33442.97 633.62 49996.10 28.09 2015-01-30 17:03:17.000 030 33443.02 633.59 49996.10 28.09 2015-01-30 17:03:18.000 030 33442.93 633.55 49996.10 28.09 2015-01-30 17:03:19.000 030 33442.99 633.54 49996.10 28.09 2015-01-30 17:03:20.000 030 33443.03 633.61 49996.10 28.09 2015-01-30 17:03:21.000 030 33442.97 633.57 49996.10 28.09 2015-01-30 17:03:22.000 030 33443.06 633.57 49996.10 28.09 2015-01-30 17:03:23.000 030 33443.04 633.54 49996.10 28.09 2015-01-30 17:03:24.000 030 33442.98 633.56 49996.10 28.09 2015-01-30 17:03:25.000 030 33443.03 633.57 49996.10 28.09 2015-01-30 17:03:26.000 030 33443.06 633.57 49996.10 28.09 2015-01-30 17:03:27.000 030 33443.08 633.61 49996.10 28.09 2015-01-30 17:03:28.000 030 33443.08 633.59 49996.10 28.09 2015-01-30 17:03:29.000 030 33443.12 633.54 49996.10 28.09 2015-01-30 17:03:30.000 030 33443.04 633.58 49996.10 28.09 2015-01-30 17:03:30.000 030 33443.11 633.58 49996.10 28.09 2015-01-30 17:03:32.000 030 33443.04 633.60 49996.10 28.09 2015-01-30 17:03:33.000 030 33443.06 633.57 49996.10 28.09 2015-01-30 17:03:34.000 030 33443.06 633.53 49996.10 28.09 2015-01-30 17:03:35.000 030 33443.09 633.57 49996.10 28.09 2015-01-30 17:03:36.000 030 33443.02 633.56 49996.10 28.09 2015-01-30 17:03:37.000 030 33442.98 633.53 49996.10 28.09 2015-01-30 17:03:38.000 030 33442.97 633.54 49996.10 28.09 2015-01-30 17:03:39.000 030 33443.06 633.49 49996.10 28.09 2015-01-30 17:03:40.000 030 33442.96 633.58 49996.10 28.09 2015-01-30 17:03:41.000 030 33442.98 633.57 49996.10 28.09 2015-01-30 17:03:42.000 030 33442.91 633.54 49996.10 28.09 2015-01-30 17:03:43.000 030 33442.92 633.52 49996.10 28.09 2015-01-30 17:03:43.000 030 33442.98 633.57 49996.10 28.09 2015-01-30 17:03:45.000 030 33442.93 633.54 49996.10 28.09 2015-01-30 17:03:46.000 030 33442.95 633.54 49996.10 28.09 2015-01-30 17:03:47.000 030 33442.90 633.56 49996.10 28.09 2015-01-30 17:03:48.000 030 33443.01 633.59 49996.10 28.09 2015-01-30 17:03:49.000 030 33442.99 633.56 49996.10 28.09 2015-01-30 17:03:50.000 030 33442.96 633.57 49996.10 28.09 2015-01-30 17:03:51.000 030 33442.97 633.54 49996.10 28.09 2015-01-30 17:03:52.000 030 33442.97 633.54 49996.10 28.09 2015-01-30 17:03:53.000 030 33442.85 633.52 49996.10 28.09 2015-01-30 17:03:54.000 030 33443.01 633.57 49996.10 28.09 2015-01-30 17:03:55.000 030 33442.88 633.55 49996.10 28.09 2015-01-30 17:03:56.000 030 33442.91 633.53 49996.10 28.09 2015-01-30 17:03:57.000 030 33443.01 633.54 49996.10 28.09 2015-01-30 17:03:58.000 030 33442.81 633.50 49996.10 28.09 2015-01-30 17:03:59.000 030 33443.00 633.52 49996.10 28.09 2015-01-30 17:04:00.000 030 33442.93 633.51 49996.10 28.09 2015-01-30 17:04:01.000 030 33442.94 633.51 49996.10 28.09 2015-01-30 17:04:02.000 030 33442.96 633.50 49996.10 28.09 2015-01-30 17:04:03.000 030 33442.96 633.54 49996.10 28.09 2015-01-30 17:04:04.000 030 33442.96 633.49 49996.10 28.09 2015-01-30 17:04:05.000 030 33442.93 633.50 49996.10 28.09 2015-01-30 17:04:06.000 030 33442.89 633.52 49996.10 28.09 2015-01-30 17:04:07.000 030 33442.89 633.54 49996.10 28.09 2015-01-30 17:04:08.000 030 33442.93 633.54 49996.10 28.09 2015-01-30 17:04:09.000 030 33442.98 633.53 49996.10 28.09 2015-01-30 17:04:10.000 030 33442.89 633.56 49996.10 28.09 2015-01-30 17:04:11.000 030 33442.94 633.52 49996.10 28.09 2015-01-30 17:04:12.000 030 33442.92 633.54 49996.10 28.09 2015-01-30 17:04:13.000 030 33442.93 633.54 49996.10 28.09 2015-01-30 17:04:14.000 030 33442.93 633.57 49996.10 28.09 2015-01-30 17:04:15.000 030 33442.97 633.57 49996.10 28.09 2015-01-30 17:04:16.000 030 33442.86 633.56 49996.10 28.09 2015-01-30 17:04:17.000 030 33442.90 633.62 49996.10 28.09 2015-01-30 17:04:18.000 030 33442.90 633.56 49996.10 28.09 2015-01-30 17:04:19.000 030 33442.89 633.61 49996.10 28.09 2015-01-30 17:04:20.000 030 33442.94 633.58 49996.10 28.09 2015-01-30 17:04:21.000 030 33443.00 633.54 49996.10 28.09 2015-01-30 17:04:22.000 030 33442.94 633.51 49996.10 28.09 2015-01-30 17:04:23.000 030 33442.96 633.59 49996.10 28.09 2015-01-30 17:04:24.000 030 33442.94 633.59 49996.10 28.09 2015-01-30 17:04:24.000 030 33442.98 633.57 49996.10 28.09 2015-01-30 17:04:26.000 030 33442.93 633.61 49996.10 28.09 2015-01-30 17:04:27.000 030 33442.97 633.56 49996.10 28.09 2015-01-30 17:04:28.000 030 33442.94 633.61 49996.10 28.09 2015-01-30 17:04:29.000 030 33442.97 633.59 49996.10 28.09 2015-01-30 17:04:30.000 030 33443.06 633.58 49996.10 28.09 2015-01-30 17:04:31.000 030 33442.97 633.57 49996.10 28.09 2015-01-30 17:04:32.000 030 33442.98 633.56 49996.10 28.09 2015-01-30 17:04:33.000 030 33442.83 633.52 49996.10 28.09 2015-01-30 17:04:34.000 030 33442.84 633.63 49996.10 28.09 2015-01-30 17:04:35.000 030 33442.82 633.58 49996.10 28.09 2015-01-30 17:04:36.000 030 33443.01 633.58 49996.10 28.09 2015-01-30 17:04:37.000 030 33442.86 633.55 49996.10 28.09 2015-01-30 17:04:37.000 030 33442.89 633.60 49996.10 28.09 2015-01-30 17:04:39.000 030 33442.96 633.55 49996.10 28.09 2015-01-30 17:04:40.000 030 33442.93 633.58 49996.10 28.09 2015-01-30 17:04:41.000 030 33442.96 633.56 49996.10 28.09 2015-01-30 17:04:42.000 030 33442.99 633.57 49996.10 28.09 2015-01-30 17:04:43.000 030 33442.91 633.55 49996.10 28.09 2015-01-30 17:04:44.000 030 33442.98 633.56 49996.10 28.09 2015-01-30 17:04:45.000 030 33442.94 633.55 49996.10 28.09 2015-01-30 17:04:46.000 030 33442.89 633.53 49996.10 28.09 2015-01-30 17:04:47.000 030 33443.03 633.55 49996.10 28.09 2015-01-30 17:04:48.000 030 33442.85 633.59 49996.10 28.09 2015-01-30 17:04:49.000 030 33442.91 633.57 49996.10 28.09 2015-01-30 17:04:50.000 030 33443.01 633.53 49996.10 28.09 2015-01-30 17:04:51.000 030 33443.02 633.50 49996.10 28.09 2015-01-30 17:04:52.000 030 33442.90 633.49 49996.10 28.09 2015-01-30 17:04:53.000 030 33443.01 633.49 49996.10 28.09 2015-01-30 17:04:54.000 030 33442.95 633.51 49996.10 28.09 2015-01-30 17:04:55.000 030 33443.00 633.51 49996.10 28.09 2015-01-30 17:04:56.000 030 33443.01 633.52 49996.10 28.09 2015-01-30 17:04:57.000 030 33443.03 633.53 49996.10 28.09 2015-01-30 17:04:58.000 030 33442.96 633.51 49996.10 28.09 2015-01-30 17:04:59.000 030 33443.00 633.53 49996.10 28.09 2015-01-30 17:05:00.000 030 33443.02 633.54 49996.10 28.09 2015-01-30 17:05:01.000 030 33442.98 633.49 49996.10 28.09 2015-01-30 17:05:02.000 030 33443.01 633.57 49996.10 28.09 2015-01-30 17:05:03.000 030 33443.01 633.54 49996.10 28.09 2015-01-30 17:05:04.000 030 33442.98 633.48 49996.10 28.09 2015-01-30 17:05:05.000 030 33442.96 633.55 49996.10 28.09 2015-01-30 17:05:06.000 030 33443.06 633.52 49996.10 28.09 2015-01-30 17:05:07.000 030 33443.01 633.53 49996.10 28.09 2015-01-30 17:05:08.000 030 33443.03 633.57 49996.10 28.09 2015-01-30 17:05:09.000 030 33442.92 633.55 49996.10 28.09 2015-01-30 17:05:10.000 030 33443.07 633.54 49996.10 28.09 2015-01-30 17:05:11.000 030 33442.91 633.49 49996.10 28.09 2015-01-30 17:05:12.000 030 33442.93 633.54 49996.10 28.09 2015-01-30 17:05:13.000 030 33442.94 633.56 49996.10 28.09 2015-01-30 17:05:14.000 030 33443.00 633.54 49996.10 28.09 2015-01-30 17:05:15.000 030 33442.97 633.58 49996.10 28.09 2015-01-30 17:05:16.000 030 33443.01 633.55 49996.10 28.09 2015-01-30 17:05:17.000 030 33443.06 633.56 49996.10 28.09 2015-01-30 17:05:18.000 030 33442.96 633.54 49996.10 28.09 2015-01-30 17:05:18.000 030 33442.94 633.54 49996.10 28.09 2015-01-30 17:05:20.000 030 33442.94 633.52 49996.10 28.09 2015-01-30 17:05:21.000 030 33443.03 633.52 49996.10 28.09 2015-01-30 17:05:22.000 030 33443.04 633.53 49996.10 28.09 2015-01-30 17:05:23.000 030 33442.88 633.53 49996.10 28.09 2015-01-30 17:05:24.000 030 33442.88 633.56 49996.10 28.09 2015-01-30 17:05:25.000 030 33442.86 633.56 49996.10 28.09 2015-01-30 17:05:26.000 030 33442.89 633.43 49996.10 28.09 2015-01-30 17:05:27.000 030 33442.93 633.46 49996.10 28.09 2015-01-30 17:05:28.000 030 33442.91 633.46 49996.10 28.09 2015-01-30 17:05:29.000 030 33442.92 633.49 49996.10 28.09 2015-01-30 17:05:30.000 030 33442.86 633.47 49996.10 28.09 2015-01-30 17:05:31.000 030 33442.98 633.47 49996.10 28.09 2015-01-30 17:05:31.000 030 33443.00 633.50 49996.10 28.09 2015-01-30 17:05:33.000 030 33442.91 633.51 49996.10 28.09 2015-01-30 17:05:34.000 030 33442.97 633.51 49996.10 28.09 2015-01-30 17:05:35.000 030 33443.00 633.51 49996.10 28.09 2015-01-30 17:05:36.000 030 33442.89 633.51 49996.10 28.09 2015-01-30 17:05:37.000 030 33442.92 633.51 49996.10 28.09 2015-01-30 17:05:38.000 030 33442.97 633.54 49996.10 28.09 2015-01-30 17:05:39.000 030 33442.94 633.55 49996.10 28.09 2015-01-30 17:05:40.000 030 33442.89 633.53 49996.10 28.09 2015-01-30 17:05:41.000 030 33442.99 633.55 49996.10 28.09 2015-01-30 17:05:42.000 030 33443.01 633.53 49996.10 28.09 2015-01-30 17:05:43.000 030 33443.00 633.58 49996.10 28.09 2015-01-30 17:05:44.000 030 33443.02 633.54 49996.10 28.09 2015-01-30 17:05:45.000 030 33443.06 633.54 49996.10 28.09 2015-01-30 17:05:46.000 030 33443.06 633.56 49996.10 28.09 2015-01-30 17:05:47.000 030 33442.98 633.51 49996.10 28.09 2015-01-30 17:05:48.000 030 33443.01 633.54 49996.10 28.09 2015-01-30 17:05:49.000 030 33443.05 633.54 49996.10 28.09 2015-01-30 17:05:50.000 030 33443.11 633.51 49996.10 28.09 2015-01-30 17:05:51.000 030 33443.00 633.53 49996.10 28.09 2015-01-30 17:05:52.000 030 33443.01 633.49 49996.10 28.09 2015-01-30 17:05:53.000 030 33443.07 633.46 49996.10 28.09 2015-01-30 17:05:54.000 030 33443.03 633.46 49996.10 28.09 2015-01-30 17:05:55.000 030 33442.98 633.44 49996.10 28.09 2015-01-30 17:05:56.000 030 33442.97 633.43 49996.10 28.09 2015-01-30 17:05:57.000 030 33443.01 633.43 49996.10 28.09 2015-01-30 17:05:58.000 030 33442.97 633.39 49996.10 28.09 2015-01-30 17:05:59.000 030 33443.02 633.42 49996.10 28.09 2015-01-30 17:06:00.000 030 33442.97 633.41 49996.10 28.09 2015-01-30 17:06:01.000 030 33442.96 633.41 49996.10 28.09 2015-01-30 17:06:02.000 030 33443.01 633.42 49996.10 28.09 2015-01-30 17:06:03.000 030 33442.92 633.39 49996.10 28.09 2015-01-30 17:06:04.000 030 33442.86 633.42 49996.10 28.09 2015-01-30 17:06:05.000 030 33442.94 633.47 49996.10 28.09 2015-01-30 17:06:06.000 030 33442.95 633.45 49996.10 28.09 2015-01-30 17:06:07.000 030 33442.93 633.48 49996.10 28.09 2015-01-30 17:06:08.000 030 33442.88 633.46 49996.10 28.09 2015-01-30 17:06:09.000 030 33442.94 633.48 49996.10 28.09 2015-01-30 17:06:10.000 030 33442.87 633.52 49996.10 28.09 2015-01-30 17:06:11.000 030 33442.95 633.51 49996.10 28.09 2015-01-30 17:06:12.000 030 33442.94 633.50 49996.10 28.09 2015-01-30 17:06:12.000 030 33442.88 633.47 49996.10 28.09 2015-01-30 17:06:14.000 030 33442.97 633.51 49996.10 28.09 2015-01-30 17:06:15.000 030 33442.86 633.47 49996.10 28.09 2015-01-30 17:06:16.000 030 33442.85 633.54 49996.10 28.09 2015-01-30 17:06:17.000 030 33442.88 633.50 49996.10 28.09 2015-01-30 17:06:18.000 030 33442.93 633.51 49996.10 28.09 2015-01-30 17:06:19.000 030 33442.85 633.47 49996.10 28.09 2015-01-30 17:06:20.000 030 33442.88 633.49 49996.10 28.09 2015-01-30 17:06:21.000 030 33442.85 633.49 49996.10 28.09 2015-01-30 17:06:22.000 030 33442.82 633.53 49996.10 28.09 2015-01-30 17:06:23.000 030 33442.89 633.49 49996.10 28.09 2015-01-30 17:06:24.000 030 33442.79 633.52 49996.10 28.09 2015-01-30 17:06:25.000 030 33442.79 633.48 49996.10 28.09 2015-01-30 17:06:25.000 030 33442.84 633.50 49996.10 28.09 2015-01-30 17:06:27.000 030 33442.84 633.47 49996.10 28.09 2015-01-30 17:06:28.000 030 33442.89 633.50 49996.10 28.09 2015-01-30 17:06:29.000 030 33442.78 633.46 49996.10 28.09 2015-01-30 17:06:30.000 030 33442.86 633.46 49996.10 28.09 2015-01-30 17:06:31.000 030 33442.85 633.48 49996.10 28.09 2015-01-30 17:06:32.000 030 33442.85 633.47 49996.10 28.09 2015-01-30 17:06:33.000 030 33442.79 633.48 49996.10 28.09 2015-01-30 17:06:34.000 030 33442.88 633.48 49996.10 28.09 2015-01-30 17:06:35.000 030 33442.78 633.51 49996.10 28.09 2015-01-30 17:06:36.000 030 33442.84 633.51 49996.10 28.09 2015-01-30 17:06:37.000 030 33442.80 633.50 49996.10 28.09 2015-01-30 17:06:38.000 030 33442.80 633.48 49996.10 28.09 2015-01-30 17:06:39.000 030 33442.81 633.50 49996.10 28.09 2015-01-30 17:06:40.000 030 33442.67 633.49 49996.10 28.09 2015-01-30 17:06:41.000 030 33442.86 633.53 49996.10 28.09 2015-01-30 17:06:42.000 030 33442.76 633.51 49996.10 28.09 2015-01-30 17:06:43.000 030 33442.79 633.50 49996.10 28.09 2015-01-30 17:06:44.000 030 33442.86 633.47 49996.10 28.09 2015-01-30 17:06:45.000 030 33442.83 633.50 49996.10 28.09 2015-01-30 17:06:46.000 030 33442.88 633.52 49996.10 28.09 2015-01-30 17:06:47.000 030 33442.84 633.51 49996.10 28.09 2015-01-30 17:06:48.000 030 33442.76 633.50 49996.10 28.09 2015-01-30 17:06:49.000 030 33442.81 633.49 49996.10 28.09 2015-01-30 17:06:50.000 030 33442.86 633.51 49996.10 28.09 2015-01-30 17:06:51.000 030 33442.89 633.47 49996.10 28.09 2015-01-30 17:06:52.000 030 33442.80 633.45 49996.10 28.09 2015-01-30 17:06:53.000 030 33442.74 633.47 49996.10 28.09 2015-01-30 17:06:54.000 030 33442.92 633.46 49996.10 28.09 2015-01-30 17:06:55.000 030 33442.82 633.45 49996.10 28.09 2015-01-30 17:06:56.000 030 33442.84 633.46 49996.10 28.09 2015-01-30 17:06:57.000 030 33442.89 633.51 49996.10 28.09 2015-01-30 17:06:58.000 030 33442.76 633.46 49996.10 28.09 2015-01-30 17:06:59.000 030 33442.85 633.48 49996.10 28.09 2015-01-30 17:07:00.000 030 33442.76 633.45 49996.10 28.09 2015-01-30 17:07:01.000 030 33442.82 633.46 49996.10 28.09 2015-01-30 17:07:02.000 030 33442.88 633.47 49996.10 28.09 2015-01-30 17:07:03.000 030 33442.77 633.47 49996.10 28.09 2015-01-30 17:07:04.000 030 33442.86 633.47 49996.10 28.09 2015-01-30 17:07:05.000 030 33442.86 633.40 49996.10 28.09 2015-01-30 17:07:06.000 030 33442.89 633.48 49996.10 28.09 2015-01-30 17:07:06.000 030 33442.76 633.46 49996.10 28.09 2015-01-30 17:07:08.000 030 33442.86 633.46 49996.10 28.09 2015-01-30 17:07:09.000 030 33442.83 633.48 49996.10 28.09 2015-01-30 17:07:10.000 030 33442.73 633.43 49996.10 28.09 2015-01-30 17:07:11.000 030 33442.94 633.46 49996.10 28.09 2015-01-30 17:07:12.000 030 33442.81 633.42 49996.10 28.09 2015-01-30 17:07:13.000 030 33442.82 633.42 49996.10 28.09 2015-01-30 17:07:14.000 030 33442.86 633.43 49996.10 28.09 2015-01-30 17:07:15.000 030 33442.76 633.44 49996.10 28.09 2015-01-30 17:07:16.000 030 33442.78 633.40 49996.10 28.09 2015-01-30 17:07:17.000 030 33442.72 633.42 49996.10 28.09 2015-01-30 17:07:18.000 030 33442.78 633.42 49996.10 28.09 2015-01-30 17:07:19.000 030 33442.79 633.39 49996.10 28.09 2015-01-30 17:07:19.000 030 33442.69 633.49 49996.10 28.09 2015-01-30 17:07:21.000 030 33442.79 633.42 49996.10 28.09 2015-01-30 17:07:22.000 030 33442.69 633.45 49996.10 28.09 2015-01-30 17:07:23.000 030 33442.74 633.46 49996.10 28.09 2015-01-30 17:07:24.000 030 33442.69 633.43 49996.10 28.09 2015-01-30 17:07:25.000 030 33442.69 633.45 49996.10 28.09 2015-01-30 17:07:26.000 030 33442.63 633.46 49996.10 28.09 2015-01-30 17:07:27.000 030 33442.69 633.43 49996.10 28.09 2015-01-30 17:07:28.000 030 33442.64 633.43 49996.10 28.09 2015-01-30 17:07:29.000 030 33442.60 633.44 49996.10 28.09 2015-01-30 17:07:30.000 030 33442.63 633.47 49996.10 28.09 2015-01-30 17:07:31.000 030 33442.63 633.47 49996.10 28.09 2015-01-30 17:07:32.000 030 33442.61 633.46 49996.10 28.09 2015-01-30 17:07:33.000 030 33442.69 633.47 49996.10 28.09 2015-01-30 17:07:34.000 030 33442.61 633.45 49996.10 28.09 2015-01-30 17:07:35.000 030 33442.52 633.46 49996.10 28.09 2015-01-30 17:07:36.000 030 33442.53 633.49 49996.10 28.09 2015-01-30 17:07:37.000 030 33442.54 633.44 49996.10 28.09 2015-01-30 17:07:38.000 030 33442.58 633.46 49996.10 28.09 2015-01-30 17:07:39.000 030 33442.57 633.47 49996.10 28.09 2015-01-30 17:07:40.000 030 33442.56 633.47 49996.10 28.09 2015-01-30 17:07:41.000 030 33442.48 633.44 49996.10 28.09 2015-01-30 17:07:42.000 030 33442.54 633.43 49996.10 28.09 2015-01-30 17:07:43.000 030 33442.53 633.44 49996.10 28.09 2015-01-30 17:07:44.000 030 33442.47 633.47 49996.10 28.09 2015-01-30 17:07:45.000 030 33442.45 633.43 49996.10 28.09 2015-01-30 17:07:46.000 030 33442.37 633.47 49996.10 28.09 2015-01-30 17:07:47.000 030 33442.54 633.45 49996.10 28.09 2015-01-30 17:07:48.000 030 33442.44 633.46 49996.10 28.09 2015-01-30 17:07:49.000 030 33442.47 633.43 49996.10 28.09 2015-01-30 17:07:50.000 030 33442.47 633.47 49996.10 28.09 2015-01-30 17:07:51.000 030 33442.52 633.47 49996.10 28.09 2015-01-30 17:07:52.000 030 33442.42 633.45 49996.10 28.09 2015-01-30 17:07:53.000 030 33442.44 633.46 49996.10 28.09 2015-01-30 17:07:54.000 030 33442.42 633.48 49996.10 28.09 2015-01-30 17:07:55.000 030 33442.46 633.47 49996.10 28.09 2015-01-30 17:07:56.000 030 33442.45 633.42 49996.10 28.09 2015-01-30 17:07:57.000 030 33442.46 633.48 49996.10 28.09 2015-01-30 17:07:58.000 030 33442.47 633.51 49996.10 28.09 2015-01-30 17:07:59.000 030 33442.39 633.44 49996.10 28.09 2015-01-30 17:08:00.000 030 33442.31 633.43 49996.10 28.09 2015-01-30 17:08:00.000 030 33442.43 633.48 49996.10 28.09 2015-01-30 17:08:02.000 030 33442.45 633.49 49996.10 28.09 2015-01-30 17:08:03.000 030 33442.36 633.47 49996.10 28.09 2015-01-30 17:08:04.000 030 33442.35 633.45 49996.10 28.09 2015-01-30 17:08:05.000 030 33442.39 633.44 49996.10 28.09 2015-01-30 17:08:06.000 030 33442.42 633.49 49996.10 28.09 2015-01-30 17:08:07.000 030 33442.35 633.41 49996.10 28.09 2015-01-30 17:08:08.000 030 33442.38 633.40 49996.10 28.09 2015-01-30 17:08:09.000 030 33442.51 633.42 49996.10 28.09 2015-01-30 17:08:10.000 030 33442.43 633.48 49996.10 28.09 2015-01-30 17:08:11.000 030 33442.41 633.43 49996.10 28.09 2015-01-30 17:08:12.000 030 33442.39 633.45 49996.10 28.09 2015-01-30 17:08:13.000 030 33442.35 633.47 49996.10 28.09 2015-01-30 17:08:13.000 030 33442.35 633.47 49996.10 28.09 2015-01-30 17:08:15.000 030 33442.35 633.45 49996.10 28.09 2015-01-30 17:08:16.000 030 33442.35 633.48 49996.10 28.09 2015-01-30 17:08:17.000 030 33442.33 633.43 49996.10 28.09 2015-01-30 17:08:18.000 030 33442.36 633.41 49996.10 28.09 2015-01-30 17:08:19.000 030 33442.28 633.48 49996.10 28.09 2015-01-30 17:08:20.000 030 33442.30 633.44 49996.10 28.09 2015-01-30 17:08:21.000 030 33442.23 633.41 49996.10 28.09 2015-01-30 17:08:22.000 030 33442.28 633.39 49996.10 28.09 2015-01-30 17:08:23.000 030 33442.18 633.42 49996.10 28.09 2015-01-30 17:08:24.000 030 33442.31 633.41 49996.10 28.09 2015-01-30 17:08:25.000 030 33442.20 633.38 49996.10 28.09 2015-01-30 17:08:26.000 030 33442.25 633.38 49996.10 28.09 2015-01-30 17:08:27.000 030 33442.26 633.41 49996.10 28.09 2015-01-30 17:08:28.000 030 33442.21 633.40 49996.10 28.09 2015-01-30 17:08:29.000 030 33442.15 633.36 49996.10 28.09 2015-01-30 17:08:30.000 030 33442.20 633.41 49996.10 28.09 2015-01-30 17:08:31.000 030 33442.17 633.48 49996.10 28.09 2015-01-30 17:08:32.000 030 33442.23 633.49 49996.10 28.09 2015-01-30 17:08:33.000 030 33442.16 633.46 49996.10 28.09 2015-01-30 17:08:34.000 030 33442.26 633.47 49996.10 28.09 2015-01-30 17:08:35.000 030 33442.17 633.48 49996.10 28.09 2015-01-30 17:08:36.000 030 33442.21 633.47 49996.10 28.09 2015-01-30 17:08:37.000 030 33442.17 633.49 49996.10 28.09 2015-01-30 17:08:38.000 030 33442.12 633.50 49996.10 28.09 2015-01-30 17:08:39.000 030 33442.14 633.47 49996.10 28.09 2015-01-30 17:08:40.000 030 33442.19 633.52 49996.10 28.09 2015-01-30 17:08:41.000 030 33442.16 633.47 49996.10 28.09 2015-01-30 17:08:42.000 030 33442.12 633.50 49996.10 28.09 2015-01-30 17:08:43.000 030 33442.12 633.46 49996.10 28.09 2015-01-30 17:08:44.000 030 33441.98 633.45 49996.10 28.09 2015-01-30 17:08:45.000 030 33442.15 633.47 49996.10 28.09 2015-01-30 17:08:46.000 030 33442.13 633.45 49996.10 28.09 2015-01-30 17:08:47.000 030 33442.16 633.47 49996.10 28.09 2015-01-30 17:08:48.000 030 33442.14 633.44 49996.10 28.09 2015-01-30 17:08:49.000 030 33442.15 633.48 49996.10 28.09 2015-01-30 17:08:50.000 030 33442.09 633.47 49996.10 28.09 2015-01-30 17:08:51.000 030 33442.14 633.51 49996.10 28.09 2015-01-30 17:08:52.000 030 33442.11 633.50 49996.10 28.09 2015-01-30 17:08:53.000 030 33442.10 633.50 49996.10 28.09 2015-01-30 17:08:54.000 030 33442.08 633.46 49996.10 28.09 2015-01-30 17:08:54.000 030 33442.14 633.50 49996.10 28.09 2015-01-30 17:08:56.000 030 33442.04 633.50 49996.10 28.09 2015-01-30 17:08:57.000 030 33442.07 633.45 49996.10 28.09 2015-01-30 17:08:58.000 030 33442.02 633.45 49996.10 28.09 2015-01-30 17:08:59.000 030 33442.06 633.44 49996.10 28.09 2015-01-30 17:09:00.000 030 33442.05 633.49 49996.10 28.09 2015-01-30 17:09:01.000 030 33442.01 633.47 49996.10 28.09 2015-01-30 17:09:02.000 030 33442.02 633.45 49996.10 28.09 2015-01-30 17:09:03.000 030 33442.08 633.47 49996.10 28.09 2015-01-30 17:09:04.000 030 33441.99 633.48 49996.10 28.09 2015-01-30 17:09:05.000 030 33441.96 633.47 49996.10 28.09 2015-01-30 17:09:06.000 030 33441.88 633.45 49996.10 28.09 2015-01-30 17:09:07.000 030 33441.93 633.46 49996.10 28.09 2015-01-30 17:09:07.000 030 33441.88 633.49 49996.10 28.09 2015-01-30 17:09:09.000 030 33441.89 633.51 49996.10 28.09 2015-01-30 17:09:10.000 030 33441.83 633.52 49996.10 28.09 2015-01-30 17:09:11.000 030 33441.93 633.53 49996.10 28.09 2015-01-30 17:09:12.000 030 33441.82 633.56 49996.10 28.09 2015-01-30 17:09:13.000 030 33441.82 633.56 49996.10 28.09 2015-01-30 17:09:14.000 030 33441.86 633.50 49996.10 28.09 2015-01-30 17:09:15.000 030 33441.84 633.54 49996.10 28.09 2015-01-30 17:09:16.000 030 33441.75 633.52 49996.10 28.09 2015-01-30 17:09:17.000 030 33441.83 633.52 49996.10 28.09 2015-01-30 17:09:18.000 030 33441.83 633.52 49996.10 28.09 2015-01-30 17:09:19.000 030 33441.90 633.54 49996.10 28.09 2015-01-30 17:09:20.000 030 33441.78 633.53 49996.10 28.09 2015-01-30 17:09:21.000 030 33441.70 633.50 49996.10 28.09 2015-01-30 17:09:22.000 030 33441.77 633.51 49996.10 28.09 2015-01-30 17:09:23.000 030 33441.83 633.51 49996.10 28.09 2015-01-30 17:09:24.000 030 33441.75 633.50 49996.10 28.09 2015-01-30 17:09:25.000 030 33441.79 633.53 49996.10 28.09 2015-01-30 17:09:26.000 030 33441.73 633.51 49996.10 28.09 2015-01-30 17:09:27.000 030 33441.67 633.50 49996.10 28.09 2015-01-30 17:09:28.000 030 33441.67 633.51 49996.10 28.09 2015-01-30 17:09:29.000 030 33441.57 633.49 49996.10 28.09 2015-01-30 17:09:30.000 030 33441.61 633.51 49996.10 28.09 2015-01-30 17:09:31.000 030 33441.72 633.47 49996.10 28.09 2015-01-30 17:09:32.000 030 33441.62 633.49 49996.10 28.09 2015-01-30 17:09:33.000 030 33441.65 633.52 49996.10 28.09 2015-01-30 17:09:34.000 030 33441.62 633.52 49996.10 28.09 2015-01-30 17:09:35.000 030 33441.57 633.49 49996.10 28.09 2015-01-30 17:09:36.000 030 33441.54 633.53 49996.10 28.09 2015-01-30 17:09:37.000 030 33441.69 633.53 49996.10 28.09 2015-01-30 17:09:38.000 030 33441.53 633.51 49996.10 28.09 2015-01-30 17:09:39.000 030 33441.57 633.52 49996.10 28.09 2015-01-30 17:09:40.000 030 33441.46 633.51 49996.10 28.09 2015-01-30 17:09:41.000 030 33441.67 633.51 49996.10 28.09 2015-01-30 17:09:42.000 030 33441.43 633.52 49996.10 28.09 2015-01-30 17:09:43.000 030 33441.48 633.51 49996.10 28.09 2015-01-30 17:09:44.000 030 33441.47 633.53 49996.10 28.09 2015-01-30 17:09:45.000 030 33441.48 633.51 49996.10 28.09 2015-01-30 17:09:46.000 030 33441.45 633.49 49996.10 28.09 2015-01-30 17:09:47.000 030 33441.47 633.55 49996.10 28.09 2015-01-30 17:09:48.000 030 33441.45 633.55 49996.10 28.09 2015-01-30 17:09:48.000 030 33441.47 633.52 49996.10 28.09 2015-01-30 17:09:50.000 030 33441.40 633.51 49996.10 28.09 2015-01-30 17:09:51.000 030 33441.40 633.58 49996.10 28.09 2015-01-30 17:09:52.000 030 33441.45 633.51 49996.10 28.09 2015-01-30 17:09:53.000 030 33441.41 633.58 49996.10 28.09 2015-01-30 17:09:54.000 030 33441.40 633.55 49996.10 28.09 2015-01-30 17:09:55.000 030 33441.52 633.56 49996.10 28.09 2015-01-30 17:09:56.000 030 33441.44 633.53 49996.10 28.09 2015-01-30 17:09:57.000 030 33441.47 633.58 49996.10 28.09 2015-01-30 17:09:58.000 030 33441.34 633.59 49996.10 28.09 2015-01-30 17:09:59.000 030 33441.42 633.59 49996.10 28.09 2015-01-30 17:10:00.000 030 33441.38 633.59 49996.10 28.09 2015-01-30 17:10:01.000 030 33441.46 633.61 49996.10 28.09 2015-01-30 17:10:01.000 030 33441.36 633.58 49996.10 28.09 2015-01-30 17:10:03.000 030 33441.35 633.59 49996.10 28.09 2015-01-30 17:10:04.000 030 33441.35 633.51 49996.10 28.09 2015-01-30 17:10:05.000 030 33441.34 633.60 49996.10 28.09 2015-01-30 17:10:06.000 030 33441.42 633.55 49996.10 28.09 2015-01-30 17:10:07.000 030 33441.42 633.54 49996.10 28.09 2015-01-30 17:10:08.000 030 33441.32 633.53 49996.10 28.09 2015-01-30 17:10:09.000 030 33441.39 633.57 49996.10 28.09 2015-01-30 17:10:10.000 030 33441.32 633.52 49996.10 28.09 2015-01-30 17:10:11.000 030 33441.33 633.52 49996.10 28.09 2015-01-30 17:10:12.000 030 33441.31 633.57 49996.10 28.09 2015-01-30 17:10:13.000 030 33441.40 633.56 49996.10 28.09 2015-01-30 17:10:14.000 030 33441.32 633.54 49996.10 28.09 2015-01-30 17:10:15.000 030 33441.36 633.54 49996.10 28.09 2015-01-30 17:10:16.000 030 33441.31 633.57 49996.10 28.09 2015-01-30 17:10:17.000 030 33441.29 633.50 49996.10 28.09 2015-01-30 17:10:18.000 030 33441.32 633.52 49996.10 28.09 2015-01-30 17:10:19.000 030 33441.27 633.53 49996.10 28.09 2015-01-30 17:10:20.000 030 33441.26 633.54 49996.10 28.09 2015-01-30 17:10:21.000 030 33441.32 633.55 49996.10 28.09 2015-01-30 17:10:22.000 030 33441.25 633.53 49996.10 28.09 2015-01-30 17:10:23.000 030 33441.29 633.51 49996.10 28.09 2015-01-30 17:10:24.000 030 33441.15 633.53 49996.10 28.09 2015-01-30 17:10:25.000 030 33441.27 633.52 49996.10 28.09 2015-01-30 17:10:26.000 030 33441.19 633.54 49996.10 28.09 2015-01-30 17:10:27.000 030 33441.15 633.55 49996.10 28.09 2015-01-30 17:10:28.000 030 33441.14 633.58 49996.10 28.09 2015-01-30 17:10:29.000 030 33441.07 633.50 49996.10 28.09 2015-01-30 17:10:30.000 030 33441.15 633.53 49996.10 28.09 2015-01-30 17:10:31.000 030 33441.14 633.53 49996.10 28.09 2015-01-30 17:10:32.000 030 33441.10 633.51 49996.10 28.09 2015-01-30 17:10:33.000 030 33441.19 633.60 49996.10 28.09 2015-01-30 17:10:34.000 030 33441.09 633.55 49996.10 28.09 2015-01-30 17:10:35.000 030 33441.14 633.53 49996.10 28.09 2015-01-30 17:10:36.000 030 33441.19 633.54 49996.10 28.09 2015-01-30 17:10:37.000 030 33441.08 633.57 49996.10 28.09 2015-01-30 17:10:38.000 030 33441.11 633.52 49996.10 28.09 2015-01-30 17:10:39.000 030 33441.01 633.47 49996.10 28.09 2015-01-30 17:10:40.000 030 33441.07 633.52 49996.10 28.09 2015-01-30 17:10:41.000 030 33440.91 633.55 49996.10 28.09 2015-01-30 17:10:42.000 030 33440.93 633.55 49996.10 28.09 2015-01-30 17:10:42.000 030 33440.96 633.51 49996.10 28.09 2015-01-30 17:10:44.000 030 33440.98 633.49 49996.10 28.09 2015-01-30 17:10:45.000 030 33440.93 633.54 49996.10 28.09 2015-01-30 17:10:46.000 030 33440.95 633.54 49996.10 28.09 2015-01-30 17:10:47.000 030 33440.99 633.56 49996.10 28.09 2015-01-30 17:10:48.000 030 33440.91 633.59 49996.10 28.09 2015-01-30 17:10:49.000 030 33440.93 633.57 49996.10 28.09 2015-01-30 17:10:50.000 030 33440.91 633.57 49996.10 28.09 2015-01-30 17:10:51.000 030 33440.86 633.59 49996.10 28.09 2015-01-30 17:10:52.000 030 33440.87 633.58 49996.10 28.09 2015-01-30 17:10:53.000 030 33440.92 633.62 49996.10 28.09 2015-01-30 17:10:54.000 030 33440.78 633.62 49996.10 28.09 2015-01-30 17:10:55.000 030 33440.85 633.60 49996.10 28.09 2015-01-30 17:10:55.000 030 33440.81 633.63 49996.10 28.09 2015-01-30 17:10:57.000 030 33440.77 633.66 49996.10 28.09 2015-01-30 17:10:58.000 030 33440.83 633.66 49996.10 28.09 2015-01-30 17:10:59.000 030 33440.77 633.63 49996.10 28.09 2015-01-30 17:11:00.000 030 33440.86 633.63 49996.10 28.10 2015-01-30 17:11:01.000 030 33440.73 633.61 49996.10 28.10 2015-01-30 17:11:02.000 030 33440.76 633.61 49996.10 28.09 2015-01-30 17:11:03.000 030 33440.69 633.65 49996.10 28.09 2015-01-30 17:11:04.000 030 33440.70 633.61 49996.10 28.10 2015-01-30 17:11:05.000 030 33440.64 633.60 49996.10 28.10 2015-01-30 17:11:06.000 030 33440.83 633.62 49996.10 28.10 2015-01-30 17:11:07.000 030 33440.69 633.62 49996.10 28.09 2015-01-30 17:11:08.000 030 33440.63 633.60 49996.10 28.09 2015-01-30 17:11:09.000 030 33440.68 633.63 49996.10 28.09 2015-01-30 17:11:10.000 030 33440.73 633.56 49996.10 28.10 2015-01-30 17:11:11.000 030 33440.60 633.61 49996.10 28.09 2015-01-30 17:11:12.000 030 33440.63 633.61 49996.10 28.10 2015-01-30 17:11:13.000 030 33440.56 633.61 49996.10 28.10 2015-01-30 17:11:14.000 030 33440.56 633.62 49996.10 28.09 2015-01-30 17:11:15.000 030 33440.57 633.62 49996.10 28.09 2015-01-30 17:11:16.000 030 33440.54 633.60 49996.10 28.10 2015-01-30 17:11:17.000 030 33440.50 633.61 49996.10 28.10 2015-01-30 17:11:18.000 030 33440.62 633.65 49996.10 28.10 2015-01-30 17:11:19.000 030 33440.50 633.65 49996.10 28.10 2015-01-30 17:11:20.000 030 33440.47 633.62 49996.10 28.10 2015-01-30 17:11:21.000 030 33440.51 633.66 49996.10 28.10 2015-01-30 17:11:22.000 030 33440.52 633.68 49996.10 28.10 2015-01-30 17:11:23.000 030 33440.43 633.63 49996.10 28.10 2015-01-30 17:11:24.000 030 33440.55 633.67 49996.10 28.10 2015-01-30 17:11:25.000 030 33440.46 633.66 49996.10 28.10 2015-01-30 17:11:26.000 030 33440.36 633.61 49996.10 28.10 2015-01-30 17:11:27.000 030 33440.47 633.62 49996.10 28.10 2015-01-30 17:11:28.000 030 33440.48 633.69 49996.10 28.09 2015-01-30 17:11:29.000 030 33440.41 633.65 49996.10 28.10 2015-01-30 17:11:30.000 030 33440.42 633.68 49996.10 28.10 2015-01-30 17:11:31.000 030 33440.50 633.65 49996.10 28.10 2015-01-30 17:11:32.000 030 33440.39 633.62 49996.10 28.10 2015-01-30 17:11:33.000 030 33440.37 633.66 49996.10 28.10 2015-01-30 17:11:34.000 030 33440.36 633.68 49996.10 28.10 2015-01-30 17:11:35.000 030 33440.33 633.71 49996.10 28.10 2015-01-30 17:11:36.000 030 33440.31 633.65 49996.10 28.10 2015-01-30 17:11:36.000 030 33440.34 633.63 49996.10 28.10 2015-01-30 17:11:38.000 030 33440.31 633.68 49996.10 28.10 2015-01-30 17:11:39.000 030 33440.37 633.66 49996.10 28.10 2015-01-30 17:11:40.000 030 33440.36 633.63 49996.10 28.10 2015-01-30 17:11:41.000 030 33440.30 633.64 49996.10 28.10 2015-01-30 17:11:42.000 030 33440.34 633.62 49996.10 28.10 2015-01-30 17:11:43.000 030 33440.33 633.65 49996.10 28.10 2015-01-30 17:11:44.000 030 33440.27 633.63 49996.10 28.10 2015-01-30 17:11:45.000 030 33440.30 633.57 49996.10 28.10 2015-01-30 17:11:46.000 030 33440.34 633.62 49996.10 28.10 2015-01-30 17:11:47.000 030 33440.36 633.61 49996.10 28.10 2015-01-30 17:11:48.000 030 33440.34 633.60 49996.10 28.10 2015-01-30 17:11:49.000 030 33440.47 633.64 49996.10 28.10 2015-01-30 17:11:49.000 030 33440.36 633.64 49996.10 28.10 2015-01-30 17:11:51.000 030 33440.31 633.61 49996.10 28.10 2015-01-30 17:11:52.000 030 33440.34 633.61 49996.10 28.10 2015-01-30 17:11:53.000 030 33440.24 633.61 49996.10 28.10 2015-01-30 17:11:54.000 030 33440.31 633.58 49996.10 28.10 2015-01-30 17:11:55.000 030 33440.33 633.61 49996.10 28.10 2015-01-30 17:11:56.000 030 33440.29 633.59 49996.10 28.10 2015-01-30 17:11:57.000 030 33440.25 633.59 49996.10 28.10 2015-01-30 17:11:58.000 030 33440.27 633.57 49996.10 28.10 2015-01-30 17:11:59.000 030 33440.28 633.60 49996.10 28.10 2015-01-30 17:12:00.000 030 33440.28 633.61 49996.10 28.10 2015-01-30 17:12:01.000 030 33440.23 633.63 49996.10 28.10 2015-01-30 17:12:02.000 030 33440.28 633.62 49996.10 28.10 2015-01-30 17:12:03.000 030 33440.26 633.59 49996.10 28.10 2015-01-30 17:12:04.000 030 33440.20 633.60 49996.10 28.10 2015-01-30 17:12:05.000 030 33440.30 633.55 49996.10 28.10 2015-01-30 17:12:06.000 030 33440.30 633.54 49996.10 28.10 2015-01-30 17:12:07.000 030 33440.30 633.62 49996.10 28.10 2015-01-30 17:12:08.000 030 33440.25 633.61 49996.10 28.10 2015-01-30 17:12:09.000 030 33440.26 633.58 49996.10 28.10 2015-01-30 17:12:10.000 030 33440.21 633.63 49996.10 28.10 2015-01-30 17:12:11.000 030 33440.19 633.60 49996.10 28.10 2015-01-30 17:12:12.000 030 33440.21 633.63 49996.10 28.10 2015-01-30 17:12:13.000 030 33440.21 633.59 49996.10 28.10 2015-01-30 17:12:14.000 030 33440.16 633.59 49996.10 28.10 2015-01-30 17:12:15.000 030 33440.21 633.61 49996.10 28.10 2015-01-30 17:12:16.000 030 33440.15 633.61 49996.10 28.10 2015-01-30 17:12:17.000 030 33440.18 633.65 49996.10 28.10 2015-01-30 17:12:18.000 030 33440.22 633.64 49996.10 28.10 2015-01-30 17:12:19.000 030 33440.18 633.61 49996.10 28.10 2015-01-30 17:12:20.000 030 33440.15 633.60 49996.10 28.10 2015-01-30 17:12:21.000 030 33440.16 633.62 49996.10 28.10 2015-01-30 17:12:22.000 030 33440.18 633.62 49996.10 28.10 2015-01-30 17:12:23.000 030 33440.18 633.64 49996.10 28.10 2015-01-30 17:12:24.000 030 33440.15 633.66 49996.10 28.10 2015-01-30 17:12:25.000 030 33440.13 633.61 49996.10 28.10 2015-01-30 17:12:26.000 030 33440.18 633.63 49996.10 28.10 2015-01-30 17:12:27.000 030 33440.09 633.66 49996.10 28.10 2015-01-30 17:12:28.000 030 33440.21 633.65 49996.10 28.10 2015-01-30 17:12:29.000 030 33440.17 633.61 49996.10 28.10 2015-01-30 17:12:30.000 030 33440.11 633.64 49996.10 28.10 2015-01-30 17:12:30.000 030 33440.18 633.63 49996.10 28.10 2015-01-30 17:12:32.000 030 33439.98 633.64 49996.10 28.10 2015-01-30 17:12:33.000 030 33440.08 633.62 49996.10 28.10 2015-01-30 17:12:34.000 030 33440.09 633.60 49996.10 28.10 2015-01-30 17:12:35.000 030 33440.06 633.59 49996.10 28.10 2015-01-30 17:12:36.000 030 33439.97 633.64 49996.10 28.10 2015-01-30 17:12:37.000 030 33440.03 633.65 49996.10 28.10 2015-01-30 17:12:38.000 030 33439.96 633.64 49996.10 28.10 2015-01-30 17:12:39.000 030 33439.93 633.65 49996.10 28.10 2015-01-30 17:12:40.000 030 33439.96 633.65 49996.10 28.10 2015-01-30 17:12:41.000 030 33439.90 633.62 49996.10 28.10 2015-01-30 17:12:42.000 030 33439.92 633.65 49996.10 28.10 2015-01-30 17:12:43.000 030 33439.85 633.67 49996.10 28.10 2015-01-30 17:12:43.000 030 33439.95 633.65 49996.10 28.10 2015-01-30 17:12:45.000 030 33439.81 633.65 49996.10 28.10 2015-01-30 17:12:46.000 030 33439.92 633.64 49996.10 28.10 2015-01-30 17:12:47.000 030 33439.81 633.70 49996.10 28.10 2015-01-30 17:12:48.000 030 33439.77 633.65 49996.10 28.10 2015-01-30 17:12:49.000 030 33439.89 633.70 49996.10 28.10 2015-01-30 17:12:50.000 030 33439.78 633.65 49996.10 28.10 2015-01-30 17:12:51.000 030 33439.80 633.68 49996.10 28.10 2015-01-30 17:12:52.000 030 33439.85 633.68 49996.10 28.10 2015-01-30 17:12:53.000 030 33439.90 633.67 49996.10 28.10 2015-01-30 17:12:54.000 030 33439.79 633.65 49996.10 28.10 2015-01-30 17:12:55.000 030 33439.86 633.69 49996.10 28.10 2015-01-30 17:12:56.000 030 33439.73 633.66 49996.10 28.10 2015-01-30 17:12:57.000 030 33439.80 633.71 49996.10 28.10 2015-01-30 17:12:58.000 030 33439.84 633.66 49996.10 28.09 2015-01-30 17:12:59.000 030 33439.79 633.70 49996.10 28.09 2015-01-30 17:13:00.000 030 33439.76 633.66 49996.10 28.10 2015-01-30 17:13:01.000 030 33439.79 633.68 49996.10 28.10 2015-01-30 17:13:02.000 030 33439.72 633.67 49996.10 28.09 2015-01-30 17:13:03.000 030 33439.77 633.61 49996.10 28.10 2015-01-30 17:13:04.000 030 33439.77 633.68 49996.10 28.10 2015-01-30 17:13:05.000 030 33439.79 633.62 49996.10 28.10 2015-01-30 17:13:06.000 030 33439.76 633.70 49996.10 28.09 2015-01-30 17:13:07.000 030 33439.73 633.70 49996.10 28.10 2015-01-30 17:13:08.000 030 33439.69 633.70 49996.10 28.09 2015-01-30 17:13:09.000 030 33439.74 633.65 49996.10 28.09 2015-01-30 17:13:10.000 030 33439.78 633.68 49996.10 28.09 2015-01-30 17:13:11.000 030 33439.87 633.74 49996.10 28.09 2015-01-30 17:13:12.000 030 33439.79 633.68 49996.10 28.10 2015-01-30 17:13:13.000 030 33439.68 633.68 49996.10 28.10 2015-01-30 17:13:14.000 030 33439.69 633.68 49996.10 28.10 2015-01-30 17:13:15.000 030 33439.76 633.67 49996.10 28.10 2015-01-30 17:13:16.000 030 33439.71 633.68 49996.10 28.10 2015-01-30 17:13:17.000 030 33439.79 633.65 49996.10 28.10 2015-01-30 17:13:18.000 030 33439.54 633.67 49996.10 28.10 2015-01-30 17:13:19.000 030 33439.69 633.67 49996.10 28.10 2015-01-30 17:13:20.000 030 33439.66 633.68 49996.10 28.10 2015-01-30 17:13:21.000 030 33439.59 633.69 49996.10 28.10 2015-01-30 17:13:22.000 030 33439.69 633.61 49996.10 28.10 2015-01-30 17:13:23.000 030 33439.63 633.69 49996.10 28.10 2015-01-30 17:13:24.000 030 33439.61 633.69 49996.10 28.10 2015-01-30 17:13:24.000 030 33439.77 633.71 49996.10 28.10 2015-01-30 17:13:26.000 030 33439.65 633.69 49996.10 28.10 2015-01-30 17:13:27.000 030 33439.64 633.69 49996.10 28.10 2015-01-30 17:13:28.000 030 33439.56 633.68 49996.10 28.10 2015-01-30 17:13:29.000 030 33439.68 633.67 49996.10 28.10 2015-01-30 17:13:30.000 030 33439.55 633.79 49996.10 28.10 2015-01-30 17:13:31.000 030 33439.46 633.68 49996.10 28.10 2015-01-30 17:13:32.000 030 33439.56 633.70 49996.10 28.10 2015-01-30 17:13:33.000 030 33439.58 633.78 49996.10 28.10 2015-01-30 17:13:34.000 030 33439.61 633.73 49996.10 28.10 2015-01-30 17:13:35.000 030 33439.51 633.77 49996.10 28.10 2015-01-30 17:13:36.000 030 33439.52 633.75 49996.10 28.10 2015-01-30 17:13:37.000 030 33439.50 633.77 49996.10 28.10 2015-01-30 17:13:37.000 030 33439.53 633.77 49996.10 28.10 2015-01-30 17:13:39.000 030 33439.49 633.78 49996.10 28.10 2015-01-30 17:13:40.000 030 33439.43 633.79 49996.10 28.10 2015-01-30 17:13:41.000 030 33439.37 633.82 49996.10 28.10 2015-01-30 17:13:42.000 030 33439.43 633.76 49996.10 28.10 2015-01-30 17:13:43.000 030 33439.37 633.80 49996.10 28.10 2015-01-30 17:13:44.000 030 33439.44 633.78 49996.10 28.10 2015-01-30 17:13:45.000 030 33439.36 633.78 49996.10 28.10 2015-01-30 17:13:46.000 030 33439.28 633.79 49996.10 28.10 2015-01-30 17:13:47.000 030 33439.38 633.79 49996.10 28.10 2015-01-30 17:13:48.000 030 33439.28 633.84 49996.10 28.10 2015-01-30 17:13:49.000 030 33439.41 633.80 49996.10 28.10 2015-01-30 17:13:50.000 030 33439.36 633.82 49996.10 28.10 2015-01-30 17:13:51.000 030 33439.34 633.85 49996.10 28.10 2015-01-30 17:13:52.000 030 33439.27 633.81 49996.10 28.10 2015-01-30 17:13:53.000 030 33439.34 633.79 49996.10 28.10 2015-01-30 17:13:54.000 030 33439.24 633.77 49996.10 28.10 2015-01-30 17:13:55.000 030 33439.40 633.79 49996.10 28.10 2015-01-30 17:13:56.000 030 33439.23 633.78 49996.10 28.10 2015-01-30 17:13:57.000 030 33439.22 633.82 49996.10 28.10 2015-01-30 17:13:58.000 030 33439.28 633.80 49996.10 28.10 2015-01-30 17:13:59.000 030 33439.24 633.81 49996.10 28.10 2015-01-30 17:14:00.000 030 33439.24 633.82 49996.10 28.10 2015-01-30 17:14:01.000 030 33439.22 633.85 49996.10 28.10 2015-01-30 17:14:02.000 030 33439.17 633.82 49996.10 28.10 2015-01-30 17:14:03.000 030 33439.21 633.82 49996.10 28.10 2015-01-30 17:14:04.000 030 33439.18 633.82 49996.10 28.10 2015-01-30 17:14:05.000 030 33439.24 633.84 49996.10 28.10 2015-01-30 17:14:06.000 030 33439.18 633.79 49996.10 28.10 2015-01-30 17:14:07.000 030 33439.28 633.81 49996.10 28.10 2015-01-30 17:14:08.000 030 33439.19 633.83 49996.10 28.10 2015-01-30 17:14:09.000 030 33439.16 633.81 49996.10 28.10 2015-01-30 17:14:10.000 030 33439.12 633.85 49996.10 28.10 2015-01-30 17:14:11.000 030 33439.14 633.84 49996.10 28.10 2015-01-30 17:14:12.000 030 33439.22 633.81 49996.10 28.10 2015-01-30 17:14:13.000 030 33439.15 633.85 49996.10 28.10 2015-01-30 17:14:14.000 030 33439.11 633.86 49996.10 28.10 2015-01-30 17:14:15.000 030 33439.13 633.86 49996.10 28.10 2015-01-30 17:14:16.000 030 33439.10 633.87 49996.10 28.10 2015-01-30 17:14:17.000 030 33439.22 633.84 49996.10 28.10 2015-01-30 17:14:18.000 030 33439.06 633.85 49996.10 28.10 2015-01-30 17:14:18.000 030 33439.07 633.85 49996.10 28.10 2015-01-30 17:14:20.000 030 33439.04 633.86 49996.10 28.10 2015-01-30 17:14:21.000 030 33438.99 633.86 49996.10 28.10 2015-01-30 17:14:22.000 030 33439.10 633.85 49996.10 28.10 2015-01-30 17:14:23.000 030 33439.07 633.85 49996.10 28.10 2015-01-30 17:14:24.000 030 33438.99 633.86 49996.10 28.10 2015-01-30 17:14:25.000 030 33439.15 633.89 49996.10 28.10 2015-01-30 17:14:26.000 030 33439.03 633.87 49996.10 28.10 2015-01-30 17:14:27.000 030 33438.94 633.90 49996.10 28.10 2015-01-30 17:14:28.000 030 33438.97 633.84 49996.10 28.10 2015-01-30 17:14:29.000 030 33439.09 633.86 49996.10 28.10 2015-01-30 17:14:30.000 030 33438.88 633.85 49996.10 28.10 2015-01-30 17:14:31.000 030 33438.97 633.85 49996.10 28.10 2015-01-30 17:14:31.000 030 33438.99 633.83 49996.10 28.10 2015-01-30 17:14:33.000 030 33438.96 633.84 49996.10 28.10 2015-01-30 17:14:34.000 030 33439.05 633.83 49996.10 28.10 2015-01-30 17:14:35.000 030 33438.99 633.85 49996.10 28.10 2015-01-30 17:14:36.000 030 33438.87 633.85 49996.10 28.10 2015-01-30 17:14:37.000 030 33439.00 633.85 49996.10 28.10 2015-01-30 17:14:38.000 030 33438.90 633.87 49996.10 28.10 2015-01-30 17:14:39.000 030 33438.92 633.86 49996.10 28.10 2015-01-30 17:14:40.000 030 33438.93 633.88 49996.10 28.10 2015-01-30 17:14:41.000 030 33438.95 633.88 49996.10 28.10 2015-01-30 17:14:42.000 030 33438.97 633.88 49996.10 28.10 2015-01-30 17:14:43.000 030 33438.91 633.88 49996.10 28.10 2015-01-30 17:14:44.000 030 33438.90 633.89 49996.10 28.10 2015-01-30 17:14:45.000 030 33438.97 633.87 49996.10 28.10 2015-01-30 17:14:46.000 030 33438.91 633.83 49996.10 28.10 2015-01-30 17:14:47.000 030 33438.84 633.81 49996.10 28.10 2015-01-30 17:14:48.000 030 33438.84 633.85 49996.10 28.10 2015-01-30 17:14:49.000 030 33438.97 633.82 49996.10 28.10 2015-01-30 17:14:50.000 030 33438.85 633.85 49996.10 28.10 2015-01-30 17:14:51.000 030 33438.88 633.79 49996.10 28.10 2015-01-30 17:14:52.000 030 33438.84 633.83 49996.10 28.10 2015-01-30 17:14:53.000 030 33438.76 633.84 49996.10 28.10 2015-01-30 17:14:54.000 030 33438.86 633.83 49996.10 28.10 2015-01-30 17:14:55.000 030 33438.81 633.84 49996.10 28.10 2015-01-30 17:14:56.000 030 33438.80 633.83 49996.10 28.10 2015-01-30 17:14:57.000 030 33438.76 633.85 49996.10 28.10 2015-01-30 17:14:58.000 030 33438.79 633.86 49996.10 28.10 2015-01-30 17:14:59.000 030 33438.83 633.85 49996.10 28.10 2015-01-30 17:15:00.000 030 33438.73 633.86 49996.10 28.10 2015-01-30 17:15:01.000 030 33438.78 633.86 49996.10 28.10 2015-01-30 17:15:02.000 030 33438.80 633.86 49996.10 28.10 2015-01-30 17:15:03.000 030 33438.73 633.86 49996.10 28.10 2015-01-30 17:15:04.000 030 33438.71 633.89 49996.10 28.10 2015-01-30 17:15:05.000 030 33438.79 633.90 49996.10 28.10 2015-01-30 17:15:06.000 030 33438.68 633.86 49996.10 28.10 2015-01-30 17:15:07.000 030 33438.76 633.91 49996.10 28.10 2015-01-30 17:15:08.000 030 33438.73 633.90 49996.10 28.10 2015-01-30 17:15:09.000 030 33438.64 633.89 49996.10 28.10 2015-01-30 17:15:10.000 030 33438.72 633.91 49996.10 28.10 2015-01-30 17:15:11.000 030 33438.76 633.90 49996.10 28.10 2015-01-30 17:15:12.000 030 33438.69 633.91 49996.10 28.10 2015-01-30 17:15:12.000 030 33438.70 633.91 49996.10 28.10 2015-01-30 17:15:14.000 030 33438.64 633.89 49996.10 28.10 2015-01-30 17:15:15.000 030 33438.70 633.90 49996.10 28.10 2015-01-30 17:15:16.000 030 33438.60 633.90 49996.10 28.10 2015-01-30 17:15:17.000 030 33438.50 633.88 49996.10 28.10 2015-01-30 17:15:18.000 030 33438.72 633.91 49996.10 28.10 2015-01-30 17:15:19.000 030 33438.60 633.87 49996.10 28.10 2015-01-30 17:15:20.000 030 33438.70 633.90 49996.10 28.10 2015-01-30 17:15:21.000 030 33438.70 633.87 49996.10 28.10 2015-01-30 17:15:22.000 030 33438.69 633.93 49996.10 28.10 2015-01-30 17:15:23.000 030 33438.61 633.95 49996.10 28.10 2015-01-30 17:15:24.000 030 33438.62 633.88 49996.10 28.10 2015-01-30 17:15:25.000 030 33438.62 633.88 49996.10 28.10 2015-01-30 17:15:25.000 030 33438.62 633.90 49996.10 28.10 2015-01-30 17:15:27.000 030 33438.59 633.92 49996.10 28.10 2015-01-30 17:15:28.000 030 33438.69 633.94 49996.10 28.10 2015-01-30 17:15:29.000 030 33438.70 633.88 49996.10 28.10 2015-01-30 17:15:30.000 030 33438.67 633.88 49996.10 28.10 2015-01-30 17:15:31.000 030 33438.56 633.91 49996.10 28.10 2015-01-30 17:15:32.000 030 33438.62 633.93 49996.10 28.10 2015-01-30 17:15:33.000 030 33438.73 633.92 49996.10 28.10 2015-01-30 17:15:34.000 030 33438.64 633.91 49996.10 28.10 2015-01-30 17:15:35.000 030 33438.70 633.92 49996.10 28.10 2015-01-30 17:15:36.000 030 33438.66 633.98 49996.10 28.10 2015-01-30 17:15:37.000 030 33438.64 633.93 49996.10 28.10 2015-01-30 17:15:38.000 030 33438.64 633.93 49996.10 28.10 2015-01-30 17:15:39.000 030 33438.58 633.89 49996.10 28.10 2015-01-30 17:15:40.000 030 33438.68 633.90 49996.10 28.10 2015-01-30 17:15:41.000 030 33438.62 633.93 49996.10 28.10 2015-01-30 17:15:42.000 030 33438.64 633.88 49996.10 28.10 2015-01-30 17:15:43.000 030 33438.60 633.95 49996.10 28.10 2015-01-30 17:15:44.000 030 33438.61 633.93 49996.10 28.10 2015-01-30 17:15:45.000 030 33438.66 633.89 49996.10 28.10 2015-01-30 17:15:46.000 030 33438.66 633.93 49996.10 28.10 2015-01-30 17:15:47.000 030 33438.56 633.93 49996.10 28.10 2015-01-30 17:15:48.000 030 33438.64 633.90 49996.10 28.10 2015-01-30 17:15:49.000 030 33438.72 633.88 49996.10 28.10 2015-01-30 17:15:50.000 030 33438.60 633.88 49996.10 28.10 2015-01-30 17:15:51.000 030 33438.63 633.92 49996.10 28.10 2015-01-30 17:15:52.000 030 33438.57 633.90 49996.10 28.10 2015-01-30 17:15:53.000 030 33438.59 633.91 49996.10 28.10 2015-01-30 17:15:54.000 030 33438.57 633.92 49996.10 28.10 2015-01-30 17:15:55.000 030 33438.56 633.93 49996.10 28.10 2015-01-30 17:15:56.000 030 33438.48 633.92 49996.10 28.10 2015-01-30 17:15:57.000 030 33438.60 633.92 49996.10 28.10 2015-01-30 17:15:58.000 030 33438.56 633.91 49996.10 28.10 2015-01-30 17:15:59.000 030 33438.63 633.92 49996.10 28.10 2015-01-30 17:16:00.000 030 33438.49 633.89 49996.10 28.10 2015-01-30 17:16:01.000 030 33438.56 633.93 49996.10 28.10 2015-01-30 17:16:02.000 030 33438.57 633.91 49996.10 28.10 2015-01-30 17:16:03.000 030 33438.60 633.96 49996.10 28.10 2015-01-30 17:16:04.000 030 33438.54 633.93 49996.10 28.10 2015-01-30 17:16:05.000 030 33438.74 633.95 49996.10 28.10 2015-01-30 17:16:06.000 030 33438.65 633.96 49996.10 28.10 2015-01-30 17:16:06.000 030 33438.57 633.90 49996.10 28.10 2015-01-30 17:16:08.000 030 33438.62 633.89 49996.10 28.10 2015-01-30 17:16:09.000 030 33438.63 633.91 49996.10 28.10 2015-01-30 17:16:10.000 030 33438.58 633.93 49996.10 28.10 2015-01-30 17:16:11.000 030 33438.56 633.89 49996.10 28.10 2015-01-30 17:16:12.000 030 33438.56 633.89 49996.10 28.10 2015-01-30 17:16:13.000 030 33438.51 633.89 49996.10 28.10 2015-01-30 17:16:14.000 030 33438.56 633.90 49996.10 28.10 2015-01-30 17:16:15.000 030 33438.50 633.93 49996.10 28.10 2015-01-30 17:16:16.000 030 33438.60 633.93 49996.10 28.10 2015-01-30 17:16:17.000 030 33438.48 633.93 49996.10 28.10 2015-01-30 17:16:18.000 030 33438.59 633.89 49996.10 28.10 2015-01-30 17:16:19.000 030 33438.53 633.93 49996.10 28.10 2015-01-30 17:16:19.000 030 33438.53 633.95 49996.10 28.10 2015-01-30 17:16:21.000 030 33438.50 633.94 49996.10 28.10 2015-01-30 17:16:22.000 030 33438.50 633.96 49996.10 28.10 2015-01-30 17:16:23.000 030 33438.43 633.88 49996.10 28.10 2015-01-30 17:16:24.000 030 33438.51 633.91 49996.10 28.10 2015-01-30 17:16:25.000 030 33438.55 633.89 49996.10 28.10 2015-01-30 17:16:26.000 030 33438.49 633.90 49996.10 28.10 2015-01-30 17:16:27.000 030 33438.47 633.93 49996.10 28.10 2015-01-30 17:16:28.000 030 33438.51 633.93 49996.10 28.10 2015-01-30 17:16:29.000 030 33438.54 633.94 49996.10 28.10 2015-01-30 17:16:30.000 030 33438.60 633.88 49996.10 28.10 2015-01-30 17:16:31.000 030 33438.47 633.94 49996.10 28.10 2015-01-30 17:16:32.000 030 33438.47 633.94 49996.10 28.10 2015-01-30 17:16:33.000 030 33438.49 633.92 49996.10 28.10 2015-01-30 17:16:34.000 030 33438.60 633.94 49996.10 28.10 2015-01-30 17:16:35.000 030 33438.63 633.94 49996.10 28.10 2015-01-30 17:16:36.000 030 33438.43 633.88 49996.10 28.10 2015-01-30 17:16:37.000 030 33438.50 633.90 49996.10 28.10 2015-01-30 17:16:38.000 030 33438.48 633.90 49996.10 28.10 2015-01-30 17:16:39.000 030 33438.48 633.92 49996.10 28.10 2015-01-30 17:16:40.000 030 33438.51 633.93 49996.10 28.10 2015-01-30 17:16:41.000 030 33438.41 633.97 49996.10 28.10 2015-01-30 17:16:42.000 030 33438.42 633.89 49996.10 28.10 2015-01-30 17:16:43.000 030 33438.47 633.91 49996.10 28.10 2015-01-30 17:16:44.000 030 33438.47 633.91 49996.10 28.10 2015-01-30 17:16:45.000 030 33438.43 633.98 49996.10 28.10 2015-01-30 17:16:46.000 030 33438.54 633.91 49996.10 28.10 2015-01-30 17:16:47.000 030 33438.38 633.93 49996.10 28.10 2015-01-30 17:16:48.000 030 33438.49 633.89 49996.10 28.10 2015-01-30 17:16:49.000 030 33438.37 633.91 49996.10 28.10 2015-01-30 17:16:50.000 030 33438.49 633.89 49996.10 28.10 2015-01-30 17:16:51.000 030 33438.46 633.91 49996.10 28.10 2015-01-30 17:16:52.000 030 33438.36 633.86 49996.10 28.10 2015-01-30 17:16:53.000 030 33438.36 633.88 49996.10 28.10 2015-01-30 17:16:54.000 030 33438.45 633.90 49996.10 28.10 2015-01-30 17:16:55.000 030 33438.34 633.92 49996.10 28.10 2015-01-30 17:16:56.000 030 33438.37 633.91 49996.10 28.10 2015-01-30 17:16:57.000 030 33438.28 633.94 49996.10 28.10 2015-01-30 17:16:58.000 030 33438.40 633.83 49996.10 28.10 2015-01-30 17:16:59.000 030 33438.25 633.89 49996.10 28.10 2015-01-30 17:17:00.000 030 33438.23 633.89 49996.10 28.10 2015-01-30 17:17:00.000 030 33438.29 633.90 49996.10 28.10 2015-01-30 17:17:02.000 030 33438.31 633.88 49996.10 28.10 2015-01-30 17:17:03.000 030 33438.26 633.92 49996.10 28.10 2015-01-30 17:17:04.000 030 33438.22 633.91 49996.10 28.10 2015-01-30 17:17:05.000 030 33438.20 633.91 49996.10 28.10 2015-01-30 17:17:06.000 030 33438.28 633.93 49996.10 28.10 2015-01-30 17:17:07.000 030 33438.19 633.92 49996.10 28.10 2015-01-30 17:17:08.000 030 33438.24 633.88 49996.10 28.10 2015-01-30 17:17:09.000 030 33438.23 633.91 49996.10 28.10 2015-01-30 17:17:10.000 030 33438.24 633.94 49996.10 28.10 2015-01-30 17:17:11.000 030 33438.19 633.91 49996.10 28.10 2015-01-30 17:17:12.000 030 33438.22 633.93 49996.10 28.10 2015-01-30 17:17:13.000 030 33438.24 633.92 49996.10 28.10 2015-01-30 17:17:13.000 030 33438.16 633.92 49996.10 28.10 2015-01-30 17:17:15.000 030 33438.19 633.94 49996.10 28.10 2015-01-30 17:17:16.000 030 33438.22 633.95 49996.10 28.10 2015-01-30 17:17:17.000 030 33438.18 633.96 49996.10 28.10 2015-01-30 17:17:18.000 030 33438.08 633.97 49996.10 28.10 2015-01-30 17:17:19.000 030 33438.19 633.99 49996.10 28.10 2015-01-30 17:17:20.000 030 33438.12 633.97 49996.10 28.10 2015-01-30 17:17:21.000 030 33438.14 633.94 49996.10 28.10 2015-01-30 17:17:22.000 030 33438.12 633.93 49996.10 28.10 2015-01-30 17:17:23.000 030 33438.03 633.91 49996.10 28.10 2015-01-30 17:17:24.000 030 33438.11 633.98 49996.10 28.10 2015-01-30 17:17:25.000 030 33438.04 633.99 49996.10 28.10 2015-01-30 17:17:26.000 030 33438.05 633.97 49996.10 28.10 2015-01-30 17:17:27.000 030 33438.04 634.00 49996.10 28.10 2015-01-30 17:17:28.000 030 33438.04 633.95 49996.10 28.10 2015-01-30 17:17:29.000 030 33437.99 633.92 49996.10 28.10 2015-01-30 17:17:30.000 030 33438.06 633.93 49996.10 28.10 2015-01-30 17:17:31.000 030 33438.01 633.96 49996.10 28.10 2015-01-30 17:17:32.000 030 33438.08 633.95 49996.10 28.10 2015-01-30 17:17:33.000 030 33438.01 633.96 49996.10 28.10 2015-01-30 17:17:34.000 030 33438.02 633.93 49996.10 28.10 2015-01-30 17:17:35.000 030 33437.99 633.93 49996.10 28.10 2015-01-30 17:17:36.000 030 33438.06 633.96 49996.10 28.10 2015-01-30 17:17:37.000 030 33438.00 633.95 49996.10 28.10 2015-01-30 17:17:38.000 030 33437.98 634.00 49996.10 28.10 2015-01-30 17:17:39.000 030 33438.00 633.96 49996.10 28.10 2015-01-30 17:17:40.000 030 33437.97 633.97 49996.10 28.10 2015-01-30 17:17:41.000 030 33437.95 633.96 49996.10 28.10 2015-01-30 17:17:42.000 030 33437.92 633.97 49996.10 28.10 2015-01-30 17:17:43.000 030 33437.95 633.95 49996.10 28.10 2015-01-30 17:17:44.000 030 33437.95 633.96 49996.10 28.10 2015-01-30 17:17:45.000 030 33437.96 633.98 49996.10 28.10 2015-01-30 17:17:46.000 030 33438.04 633.95 49996.10 28.10 2015-01-30 17:17:47.000 030 33438.00 633.93 49996.10 28.10 2015-01-30 17:17:48.000 030 33437.95 633.92 49996.10 28.10 2015-01-30 17:17:49.000 030 33438.00 633.95 49996.10 28.10 2015-01-30 17:17:50.000 030 33437.95 633.91 49996.10 28.10 2015-01-30 17:17:51.000 030 33437.92 633.97 49996.10 28.10 2015-01-30 17:17:52.000 030 33437.88 633.94 49996.10 28.10 2015-01-30 17:17:53.000 030 33437.97 633.97 49996.10 28.10 2015-01-30 17:17:54.000 030 33437.93 633.88 49996.10 28.10 2015-01-30 17:17:54.000 030 33437.84 633.93 49996.10 28.10 2015-01-30 17:17:56.000 030 33437.79 633.96 49996.10 28.10 2015-01-30 17:17:57.000 030 33437.89 633.95 49996.10 28.10 2015-01-30 17:17:58.000 030 33437.88 633.97 49996.10 28.10 2015-01-30 17:17:59.000 030 33437.83 633.93 49996.10 28.10 2015-01-30 17:18:00.000 030 33437.89 633.91 49996.10 28.10 2015-01-30 17:18:01.000 030 33437.86 633.93 49996.10 28.10 2015-01-30 17:18:02.000 030 33437.87 633.93 49996.10 28.10 2015-01-30 17:18:03.000 030 33437.85 633.97 49996.10 28.10 2015-01-30 17:18:04.000 030 33437.82 633.92 49996.10 28.10 2015-01-30 17:18:05.000 030 33437.76 633.92 49996.10 28.10 2015-01-30 17:18:06.000 030 33437.88 633.93 49996.10 28.10 2015-01-30 17:18:07.000 030 33437.82 633.97 49996.10 28.10 2015-01-30 17:18:07.000 030 33437.80 633.94 49996.10 28.10 2015-01-30 17:18:09.000 030 33437.73 633.97 49996.10 28.10 2015-01-30 17:18:10.000 030 33437.83 633.95 49996.10 28.10 2015-01-30 17:18:11.000 030 33437.75 633.91 49996.10 28.10 2015-01-30 17:18:12.000 030 33437.66 633.91 49996.10 28.10 2015-01-30 17:18:13.000 030 33437.85 633.92 49996.10 28.10 2015-01-30 17:18:14.000 030 33437.76 633.91 49996.10 28.10 2015-01-30 17:18:15.000 030 33437.73 633.90 49996.10 28.10 2015-01-30 17:18:16.000 030 33437.78 633.93 49996.10 28.10 2015-01-30 17:18:17.000 030 33437.70 633.92 49996.10 28.10 2015-01-30 17:18:18.000 030 33437.76 633.91 49996.10 28.10 2015-01-30 17:18:19.000 030 33437.72 633.94 49996.10 28.10 2015-01-30 17:18:20.000 030 33437.64 633.93 49996.10 28.10 2015-01-30 17:18:21.000 030 33437.67 633.90 49996.10 28.10 2015-01-30 17:18:22.000 030 33437.69 633.90 49996.10 28.10 2015-01-30 17:18:23.000 030 33437.63 633.91 49996.10 28.10 2015-01-30 17:18:24.000 030 33437.62 633.94 49996.10 28.10 2015-01-30 17:18:25.000 030 33437.69 633.91 49996.10 28.10 2015-01-30 17:18:26.000 030 33437.66 633.91 49996.10 28.10 2015-01-30 17:18:27.000 030 33437.61 633.95 49996.10 28.10 2015-01-30 17:18:28.000 030 33437.58 633.88 49996.10 28.10 2015-01-30 17:18:29.000 030 33437.63 633.92 49996.10 28.10 2015-01-30 17:18:30.000 030 33437.53 633.91 49996.10 28.10 2015-01-30 17:18:31.000 030 33437.53 633.96 49996.10 28.10 2015-01-30 17:18:32.000 030 33437.51 633.99 49996.10 28.10 2015-01-30 17:18:33.000 030 33437.57 633.94 49996.10 28.10 2015-01-30 17:18:34.000 030 33437.54 633.95 49996.10 28.10 2015-01-30 17:18:35.000 030 33437.55 633.95 49996.10 28.10 2015-01-30 17:18:36.000 030 33437.58 633.96 49996.10 28.10 2015-01-30 17:18:37.000 030 33437.51 633.94 49996.10 28.10 2015-01-30 17:18:38.000 030 33437.52 633.97 49996.10 28.10 2015-01-30 17:18:39.000 030 33437.54 633.96 49996.10 28.10 2015-01-30 17:18:40.000 030 33437.51 633.92 49996.10 28.10 2015-01-30 17:18:41.000 030 33437.48 633.95 49996.10 28.10 2015-01-30 17:18:42.000 030 33437.45 633.94 49996.10 28.10 2015-01-30 17:18:43.000 030 33437.43 633.97 49996.10 28.10 2015-01-30 17:18:44.000 030 33437.41 633.93 49996.10 28.10 2015-01-30 17:18:45.000 030 33437.40 633.97 49996.10 28.10 2015-01-30 17:18:46.000 030 33437.38 633.97 49996.10 28.10 2015-01-30 17:18:47.000 030 33437.29 633.99 49996.10 28.10 2015-01-30 17:18:48.000 030 33437.38 633.94 49996.10 28.10 2015-01-30 17:18:48.000 030 33437.46 633.98 49996.10 28.10 2015-01-30 17:18:50.000 030 33437.41 633.94 49996.10 28.10 2015-01-30 17:18:51.000 030 33437.38 633.96 49996.10 28.10 2015-01-30 17:18:52.000 030 33437.35 634.01 49996.10 28.10 2015-01-30 17:18:53.000 030 33437.34 634.00 49996.10 28.10 2015-01-30 17:18:54.000 030 33437.29 633.97 49996.10 28.10 2015-01-30 17:18:55.000 030 33437.30 633.98 49996.10 28.10 2015-01-30 17:18:56.000 030 33437.30 633.98 49996.10 28.10 2015-01-30 17:18:57.000 030 33437.22 633.99 49996.10 28.10 2015-01-30 17:18:58.000 030 33437.28 634.02 49996.10 28.10 2015-01-30 17:18:59.000 030 33437.23 634.01 49996.10 28.10 2015-01-30 17:19:00.000 030 33437.23 633.98 49996.10 28.10 2015-01-30 17:19:01.000 030 33437.29 634.00 49996.10 28.10 2015-01-30 17:19:01.000 030 33437.22 634.01 49996.10 28.10 2015-01-30 17:19:03.000 030 33437.23 634.02 49996.10 28.10 2015-01-30 17:19:04.000 030 33437.19 634.03 49996.10 28.10 2015-01-30 17:19:05.000 030 33437.19 634.01 49996.10 28.10 2015-01-30 17:19:06.000 030 33437.15 633.99 49996.10 28.10 2015-01-30 17:19:07.000 030 33437.35 634.02 49996.10 28.10 2015-01-30 17:19:08.000 030 33437.24 634.02 49996.10 28.10 2015-01-30 17:19:09.000 030 33437.15 634.01 49996.10 28.10 2015-01-30 17:19:10.000 030 33437.07 634.03 49996.10 28.10 2015-01-30 17:19:11.000 030 33437.10 634.03 49996.10 28.10 2015-01-30 17:19:12.000 030 33437.17 634.04 49996.10 28.10 2015-01-30 17:19:13.000 030 33437.12 634.04 49996.10 28.10 2015-01-30 17:19:14.000 030 33437.10 634.04 49996.10 28.10 2015-01-30 17:19:15.000 030 33437.14 634.07 49996.10 28.10 2015-01-30 17:19:16.000 030 33437.08 634.05 49996.10 28.10 2015-01-30 17:19:17.000 030 33437.08 634.06 49996.10 28.10 2015-01-30 17:19:18.000 030 33437.17 634.04 49996.10 28.10 2015-01-30 17:19:19.000 030 33437.02 634.03 49996.10 28.10 2015-01-30 17:19:20.000 030 33437.04 634.04 49996.10 28.10 2015-01-30 17:19:21.000 030 33437.09 634.07 49996.10 28.10 2015-01-30 17:19:22.000 030 33437.02 634.08 49996.10 28.10 2015-01-30 17:19:23.000 030 33437.05 634.07 49996.10 28.10 2015-01-30 17:19:24.000 030 33437.11 634.07 49996.10 28.10 2015-01-30 17:19:25.000 030 33437.09 634.06 49996.10 28.10 2015-01-30 17:19:26.000 030 33437.07 634.04 49996.10 28.10 2015-01-30 17:19:27.000 030 33437.08 634.03 49996.10 28.10 2015-01-30 17:19:28.000 030 33437.11 634.04 49996.10 28.10 2015-01-30 17:19:29.000 030 33437.05 634.09 49996.10 28.10 2015-01-30 17:19:30.000 030 33437.14 634.04 49996.10 28.10 2015-01-30 17:19:31.000 030 33437.01 634.03 49996.10 28.10 2015-01-30 17:19:32.000 030 33437.05 634.01 49996.10 28.10 2015-01-30 17:19:33.000 030 33437.03 634.05 49996.10 28.10 2015-01-30 17:19:34.000 030 33437.07 634.03 49996.10 28.10 2015-01-30 17:19:35.000 030 33437.14 634.05 49996.10 28.10 2015-01-30 17:19:36.000 030 33436.99 634.06 49996.10 28.10 2015-01-30 17:19:37.000 030 33437.11 634.05 49996.10 28.10 2015-01-30 17:19:38.000 030 33437.02 634.02 49996.10 28.10 2015-01-30 17:19:39.000 030 33436.97 634.05 49996.10 28.10 2015-01-30 17:19:40.000 030 33437.05 634.01 49996.10 28.10 2015-01-30 17:19:41.000 030 33436.96 634.04 49996.10 28.10 2015-01-30 17:19:42.000 030 33437.00 634.05 49996.10 28.10 2015-01-30 17:19:42.000 030 33437.04 634.06 49996.10 28.10 2015-01-30 17:19:44.000 030 33437.05 634.03 49996.10 28.10 2015-01-30 17:19:45.000 030 33437.03 634.08 49996.10 28.10 2015-01-30 17:19:46.000 030 33437.02 634.08 49996.10 28.10 2015-01-30 17:19:47.000 030 33436.98 633.98 49996.10 28.10 2015-01-30 17:19:48.000 030 33436.93 634.07 49996.10 28.10 2015-01-30 17:19:49.000 030 33437.04 634.11 49996.10 28.10 2015-01-30 17:19:50.000 030 33436.97 634.04 49996.10 28.10 2015-01-30 17:19:51.000 030 33436.96 634.06 49996.10 28.10 2015-01-30 17:19:52.000 030 33437.00 634.02 49996.10 28.10 2015-01-30 17:19:53.000 030 33436.82 634.09 49996.10 28.10 2015-01-30 17:19:54.000 030 33437.03 634.05 49996.10 28.10 2015-01-30 17:19:55.000 030 33436.96 634.07 49996.10 28.10 2015-01-30 17:19:55.000 030 33436.97 634.06 49996.10 28.10 2015-01-30 17:19:57.000 030 33436.98 634.04 49996.10 28.10 2015-01-30 17:19:58.000 030 33437.01 634.07 49996.10 28.10 2015-01-30 17:19:59.000 030 33436.98 634.03 49996.10 28.10 2015-01-30 17:20:00.000 030 33436.98 634.06 49996.10 28.10 2015-01-30 17:20:01.000 030 33437.00 634.01 49996.10 28.10 2015-01-30 17:20:02.000 030 33436.96 634.00 49996.10 28.10 2015-01-30 17:20:03.000 030 33436.97 634.06 49996.10 28.10 2015-01-30 17:20:04.000 030 33437.04 634.02 49996.10 28.10 2015-01-30 17:20:05.000 030 33436.90 634.04 49996.10 28.10 2015-01-30 17:20:06.000 030 33436.90 634.00 49996.10 28.10 2015-01-30 17:20:07.000 030 33436.82 634.05 49996.10 28.10 2015-01-30 17:20:08.000 030 33436.86 634.04 49996.10 28.10 2015-01-30 17:20:09.000 030 33436.99 634.07 49996.10 28.10 2015-01-30 17:20:10.000 030 33436.86 634.07 49996.10 28.10 2015-01-30 17:20:11.000 030 33436.90 634.02 49996.10 28.10 2015-01-30 17:20:12.000 030 33436.80 634.00 49996.10 28.11 2015-01-30 17:20:13.000 030 33436.97 633.99 49996.10 28.10 2015-01-30 17:20:14.000 030 33436.85 634.01 49996.10 28.11 2015-01-30 17:20:15.000 030 33436.90 634.02 49996.10 28.11 2015-01-30 17:20:16.000 030 33436.80 634.06 49996.10 28.11 2015-01-30 17:20:17.000 030 33436.77 633.99 49996.10 28.11 2015-01-30 17:20:18.000 030 33436.85 633.99 49996.10 28.11 2015-01-30 17:20:19.000 030 33436.80 634.03 49996.10 28.11 2015-01-30 17:20:20.000 030 33436.78 634.01 49996.10 28.11 2015-01-30 17:20:21.000 030 33436.82 634.03 49996.10 28.11 2015-01-30 17:20:22.000 030 33436.74 634.05 49996.10 28.11 2015-01-30 17:20:23.000 030 33436.75 634.04 49996.10 28.11 2015-01-30 17:20:24.000 030 33436.70 634.04 49996.10 28.11 2015-01-30 17:20:25.000 030 33436.87 634.04 49996.10 28.11 2015-01-30 17:20:26.000 030 33436.71 634.04 49996.10 28.11 2015-01-30 17:20:27.000 030 33436.71 634.08 49996.10 28.11 2015-01-30 17:20:28.000 030 33436.78 634.03 49996.10 28.10 2015-01-30 17:20:29.000 030 33436.69 634.02 49996.10 28.11 2015-01-30 17:20:30.000 030 33436.76 634.03 49996.10 28.11 2015-01-30 17:20:31.000 030 33436.76 634.05 49996.10 28.11 2015-01-30 17:20:32.000 030 33436.69 634.04 49996.10 28.11 2015-01-30 17:20:33.000 030 33436.74 634.00 49996.10 28.11 2015-01-30 17:20:34.000 030 33436.77 633.99 49996.10 28.10 2015-01-30 17:20:35.000 030 33436.73 634.03 49996.10 28.10 2015-01-30 17:20:36.000 030 33436.83 634.03 49996.10 28.11 2015-01-30 17:20:36.000 030 33436.70 634.02 49996.10 28.10 2015-01-30 17:20:38.000 030 33436.69 634.04 49996.10 28.10 2015-01-30 17:20:39.000 030 33436.57 634.06 49996.10 28.10 2015-01-30 17:20:40.000 030 33436.69 634.03 49996.10 28.10 2015-01-30 17:20:41.000 030 33436.63 634.05 49996.10 28.10 2015-01-30 17:20:42.000 030 33436.60 634.03 49996.10 28.11 2015-01-30 17:20:43.000 030 33436.63 634.01 49996.10 28.11 2015-01-30 17:20:44.000 030 33436.60 634.03 49996.10 28.11 2015-01-30 17:20:45.000 030 33436.59 634.07 49996.10 28.11 2015-01-30 17:20:46.000 030 33436.61 634.06 49996.10 28.11 2015-01-30 17:20:47.000 030 33436.53 634.04 49996.10 28.11 2015-01-30 17:20:48.000 030 33436.48 634.10 49996.10 28.11 2015-01-30 17:20:49.000 030 33436.48 634.07 49996.10 28.11 2015-01-30 17:20:49.000 030 33436.53 634.04 49996.10 28.11 2015-01-30 17:20:51.000 030 33436.43 634.08 49996.10 28.10 2015-01-30 17:20:52.000 030 33436.45 634.13 49996.10 28.11 2015-01-30 17:20:53.000 030 33436.38 634.09 49996.10 28.11 2015-01-30 17:20:54.000 030 33436.30 634.09 49996.10 28.11 2015-01-30 17:20:55.000 030 33436.42 634.15 49996.10 28.11 2015-01-30 17:20:56.000 030 33436.35 634.11 49996.10 28.10 2015-01-30 17:20:57.000 030 33436.38 634.10 49996.10 28.10 2015-01-30 17:20:58.000 030 33436.31 634.08 49996.10 28.11 2015-01-30 17:20:59.000 030 33436.30 634.12 49996.10 28.11 2015-01-30 17:21:00.000 030 33436.35 634.10 49996.10 28.11 2015-01-30 17:21:01.000 030 33436.38 634.12 49996.10 28.11 2015-01-30 17:21:02.000 030 33436.40 634.12 49996.10 28.11 2015-01-30 17:21:03.000 030 33436.29 634.14 49996.10 28.11 2015-01-30 17:21:04.000 030 33436.29 634.08 49996.10 28.10 2015-01-30 17:21:05.000 030 33436.29 634.09 49996.10 28.11 2015-01-30 17:21:06.000 030 33436.32 634.12 49996.10 28.11 2015-01-30 17:21:07.000 030 33436.32 634.13 49996.10 28.11 2015-01-30 17:21:08.000 030 33436.26 634.11 49996.10 28.11 2015-01-30 17:21:09.000 030 33436.26 634.15 49996.10 28.11 2015-01-30 17:21:10.000 030 33436.23 634.12 49996.10 28.11 2015-01-30 17:21:11.000 030 33436.24 634.15 49996.10 28.11 2015-01-30 17:21:12.000 030 33436.20 634.14 49996.10 28.11 2015-01-30 17:21:13.000 030 33436.25 634.15 49996.10 28.11 2015-01-30 17:21:14.000 030 33436.23 634.10 49996.10 28.11 2015-01-30 17:21:15.000 030 33436.20 634.15 49996.10 28.11 2015-01-30 17:21:16.000 030 33436.17 634.11 49996.10 28.11 2015-01-30 17:21:17.000 030 33436.17 634.12 49996.10 28.11 2015-01-30 17:21:18.000 030 33436.19 634.13 49996.10 28.11 2015-01-30 17:21:19.000 030 33436.21 634.11 49996.10 28.11 2015-01-30 17:21:20.000 030 33436.16 634.11 49996.10 28.11 2015-01-30 17:21:21.000 030 33436.16 634.15 49996.10 28.11 2015-01-30 17:21:22.000 030 33436.20 634.13 49996.10 28.11 2015-01-30 17:21:23.000 030 33436.05 634.13 49996.10 28.11 2015-01-30 17:21:24.000 030 33436.07 634.15 49996.10 28.11 2015-01-30 17:21:25.000 030 33436.22 634.13 49996.10 28.11 2015-01-30 17:21:26.000 030 33436.16 634.13 49996.10 28.11 2015-01-30 17:21:27.000 030 33436.14 634.11 49996.10 28.11 2015-01-30 17:21:28.000 030 33436.18 634.13 49996.10 28.11 2015-01-30 17:21:29.000 030 33436.12 634.12 49996.10 28.11 2015-01-30 17:21:30.000 030 33436.21 634.11 49996.10 28.11 2015-01-30 17:21:30.000 030 33436.16 634.10 49996.10 28.11 2015-01-30 17:21:32.000 030 33436.20 634.11 49996.10 28.11 2015-01-30 17:21:33.000 030 33436.16 634.10 49996.10 28.11 2015-01-30 17:21:34.000 030 33436.14 634.06 49996.10 28.11 2015-01-30 17:21:35.000 030 33436.07 634.06 49996.10 28.11 2015-01-30 17:21:36.000 030 33436.14 634.04 49996.10 28.11 2015-01-30 17:21:37.000 030 33436.15 634.09 49996.10 28.11 2015-01-30 17:21:38.000 030 33436.12 634.12 49996.10 28.11 2015-01-30 17:21:39.000 030 33436.11 634.09 49996.10 28.11 2015-01-30 17:21:40.000 030 33436.16 634.08 49996.10 28.11 2015-01-30 17:21:41.000 030 33436.08 634.06 49996.10 28.11 2015-01-30 17:21:42.000 030 33436.12 634.03 49996.10 28.11 2015-01-30 17:21:43.000 030 33436.06 634.07 49996.10 28.11 2015-01-30 17:21:43.000 030 33436.13 634.05 49996.10 28.11 2015-01-30 17:21:45.000 030 33436.04 634.04 49996.10 28.11 2015-01-30 17:21:46.000 030 33436.05 634.07 49996.10 28.11 2015-01-30 17:21:47.000 030 33436.06 634.04 49996.10 28.11 2015-01-30 17:21:48.000 030 33436.07 634.04 49996.10 28.11 2015-01-30 17:21:49.000 030 33435.96 634.07 49996.10 28.11 2015-01-30 17:21:50.000 030 33436.00 634.02 49996.10 28.11 2015-01-30 17:21:51.000 030 33435.94 634.05 49996.10 28.11 2015-01-30 17:21:52.000 030 33435.89 634.09 49996.10 28.11 2015-01-30 17:21:53.000 030 33435.92 634.08 49996.10 28.11 2015-01-30 17:21:54.000 030 33435.92 634.08 49996.10 28.11 2015-01-30 17:21:55.000 030 33435.91 634.04 49996.10 28.11 2015-01-30 17:21:56.000 030 33435.86 634.07 49996.10 28.11 2015-01-30 17:21:57.000 030 33435.90 634.11 49996.10 28.11 2015-01-30 17:21:58.000 030 33436.01 634.07 49996.10 28.11 2015-01-30 17:21:59.000 030 33435.89 634.06 49996.10 28.11 2015-01-30 17:22:00.000 030 33435.89 634.06 49996.10 28.11 2015-01-30 17:22:01.000 030 33435.95 634.04 49996.10 28.11 2015-01-30 17:22:02.000 030 33435.86 634.08 49996.10 28.11 2015-01-30 17:22:03.000 030 33435.96 634.08 49996.10 28.11 2015-01-30 17:22:04.000 030 33435.91 634.08 49996.10 28.11 2015-01-30 17:22:05.000 030 33435.87 634.02 49996.10 28.11 2015-01-30 17:22:06.000 030 33435.75 634.04 49996.10 28.11 2015-01-30 17:22:07.000 030 33435.93 634.02 49996.10 28.11 2015-01-30 17:22:08.000 030 33435.90 634.09 49996.10 28.11 2015-01-30 17:22:09.000 030 33435.87 634.05 49996.10 28.11 2015-01-30 17:22:10.000 030 33435.93 634.05 49996.10 28.11 2015-01-30 17:22:11.000 030 33435.82 634.07 49996.10 28.11 2015-01-30 17:22:12.000 030 33435.84 634.05 49996.10 28.11 2015-01-30 17:22:13.000 030 33435.88 634.07 49996.10 28.11 2015-01-30 17:22:14.000 030 33435.72 634.08 49996.10 28.11 2015-01-30 17:22:15.000 030 33435.84 634.08 49996.10 28.11 2015-01-30 17:22:16.000 030 33435.82 634.08 49996.10 28.11 2015-01-30 17:22:17.000 030 33435.75 634.07 49996.10 28.11 2015-01-30 17:22:18.000 030 33435.71 634.06 49996.10 28.11 2015-01-30 17:22:19.000 030 33435.79 634.08 49996.10 28.11 2015-01-30 17:22:20.000 030 33435.75 634.08 49996.10 28.11 2015-01-30 17:22:21.000 030 33435.72 634.07 49996.10 28.11 2015-01-30 17:22:22.000 030 33435.76 634.09 49996.10 28.11 2015-01-30 17:22:23.000 030 33435.69 634.10 49996.10 28.11 2015-01-30 17:22:24.000 030 33435.63 634.05 49996.10 28.11 2015-01-30 17:22:24.000 030 33435.67 634.08 49996.10 28.11 2015-01-30 17:22:26.000 030 33435.64 634.07 49996.10 28.11 2015-01-30 17:22:27.000 030 33435.63 634.04 49996.10 28.11 2015-01-30 17:22:28.000 030 33435.61 634.16 49996.10 28.11 2015-01-30 17:22:29.000 030 33435.61 634.11 49996.10 28.11 2015-01-30 17:22:30.000 030 33435.64 634.08 49996.10 28.11 2015-01-30 17:22:31.000 030 33435.61 634.08 49996.10 28.11 2015-01-30 17:22:32.000 030 33435.64 634.12 49996.10 28.11 2015-01-30 17:22:33.000 030 33435.56 634.11 49996.10 28.11 2015-01-30 17:22:34.000 030 33435.65 634.08 49996.10 28.11 2015-01-30 17:22:35.000 030 33435.64 634.10 49996.10 28.11 2015-01-30 17:22:36.000 030 33435.59 634.07 49996.10 28.11 2015-01-30 17:22:37.000 030 33435.63 634.05 49996.10 28.11 2015-01-30 17:22:37.000 030 33435.51 634.02 49996.10 28.11 2015-01-30 17:22:39.000 030 33435.59 634.05 49996.10 28.11 2015-01-30 17:22:40.000 030 33435.53 634.07 49996.10 28.11 2015-01-30 17:22:41.000 030 33435.61 634.04 49996.10 28.11 2015-01-30 17:22:42.000 030 33435.62 634.04 49996.10 28.11 2015-01-30 17:22:43.000 030 33435.52 634.08 49996.10 28.11 2015-01-30 17:22:44.000 030 33435.61 634.05 49996.10 28.11 2015-01-30 17:22:45.000 030 33435.55 634.03 49996.10 28.11 2015-01-30 17:22:46.000 030 33435.58 634.04 49996.10 28.11 2015-01-30 17:22:47.000 030 33435.55 634.06 49996.10 28.11 2015-01-30 17:22:48.000 030 33435.54 634.07 49996.10 28.11 2015-01-30 17:22:49.000 030 33435.58 634.01 49996.10 28.11 2015-01-30 17:22:50.000 030 33435.65 634.06 49996.10 28.11 2015-01-30 17:22:51.000 030 33435.52 634.03 49996.10 28.11 2015-01-30 17:22:52.000 030 33435.50 634.02 49996.10 28.11 2015-01-30 17:22:53.000 030 33435.51 634.04 49996.10 28.11 2015-01-30 17:22:54.000 030 33435.49 634.09 49996.10 28.11 2015-01-30 17:22:55.000 030 33435.57 634.06 49996.10 28.11 2015-01-30 17:22:56.000 030 33435.50 634.00 49996.10 28.11 2015-01-30 17:22:57.000 030 33435.53 634.01 49996.10 28.11 2015-01-30 17:22:58.000 030 33435.47 634.07 49996.10 28.11 2015-01-30 17:22:59.000 030 33435.49 634.04 49996.10 28.11 2015-01-30 17:23:00.000 030 33435.45 634.05 49996.10 28.11 2015-01-30 17:23:01.000 030 33435.51 634.04 49996.10 28.11 2015-01-30 17:23:02.000 030 33435.51 634.03 49996.10 28.11 2015-01-30 17:23:03.000 030 33435.49 634.03 49996.10 28.11 2015-01-30 17:23:04.000 030 33435.47 634.02 49996.10 28.11 2015-01-30 17:23:05.000 030 33435.44 634.02 49996.10 28.11 2015-01-30 17:23:06.000 030 33435.37 634.04 49996.10 28.11 2015-01-30 17:23:07.000 030 33435.32 634.04 49996.10 28.11 2015-01-30 17:23:08.000 030 33435.52 634.00 49996.10 28.11 2015-01-30 17:23:09.000 030 33435.40 634.01 49996.10 28.11 2015-01-30 17:23:10.000 030 33435.38 634.03 49996.10 28.11 2015-01-30 17:23:11.000 030 33435.39 634.07 49996.10 28.11 2015-01-30 17:23:12.000 030 33435.28 634.03 49996.10 28.11 2015-01-30 17:23:13.000 030 33435.34 634.05 49996.10 28.11 2015-01-30 17:23:14.000 030 33435.39 634.03 49996.10 28.11 2015-01-30 17:23:15.000 030 33435.31 634.04 49996.10 28.11 2015-01-30 17:23:16.000 030 33435.29 634.07 49996.10 28.11 2015-01-30 17:23:17.000 030 33435.26 634.09 49996.10 28.11 2015-01-30 17:23:18.000 030 33435.29 634.02 49996.10 28.11 2015-01-30 17:23:18.000 030 33435.24 634.07 49996.10 28.11 2015-01-30 17:23:20.000 030 33435.24 634.06 49996.10 28.11 2015-01-30 17:23:21.000 030 33435.30 634.08 49996.10 28.11 2015-01-30 17:23:22.000 030 33435.18 634.05 49996.10 28.11 2015-01-30 17:23:23.000 030 33435.26 634.05 49996.10 28.11 2015-01-30 17:23:24.000 030 33435.22 634.06 49996.10 28.11 2015-01-30 17:23:25.000 030 33435.15 634.15 49996.10 28.11 2015-01-30 17:23:26.000 030 33435.13 634.10 49996.10 28.11 2015-01-30 17:23:27.000 030 33435.19 634.10 49996.10 28.11 2015-01-30 17:23:28.000 030 33435.14 634.09 49996.10 28.11 2015-01-30 17:23:29.000 030 33435.10 634.11 49996.10 28.11 2015-01-30 17:23:30.000 030 33435.08 634.09 49996.10 28.11 2015-01-30 17:23:31.000 030 33435.15 634.12 49996.10 28.11 2015-01-30 17:23:31.000 030 33435.00 634.12 49996.10 28.11 2015-01-30 17:23:33.000 030 33434.95 634.13 49996.10 28.11 2015-01-30 17:23:34.000 030 33435.01 634.12 49996.10 28.11 2015-01-30 17:23:35.000 030 33435.02 634.13 49996.10 28.11 2015-01-30 17:23:36.000 030 33434.87 634.11 49996.10 28.11 2015-01-30 17:23:37.000 030 33434.91 634.09 49996.10 28.11 2015-01-30 17:23:38.000 030 33435.01 634.12 49996.10 28.11 2015-01-30 17:23:39.000 030 33434.93 634.11 49996.10 28.11 2015-01-30 17:23:40.000 030 33434.99 634.09 49996.10 28.11 2015-01-30 17:23:41.000 030 33434.92 634.15 49996.10 28.11 2015-01-30 17:23:42.000 030 33434.92 634.11 49996.10 28.11 2015-01-30 17:23:43.000 030 33434.87 634.10 49996.10 28.11 2015-01-30 17:23:44.000 030 33434.99 634.11 49996.10 28.11 2015-01-30 17:23:45.000 030 33434.86 634.12 49996.10 28.11 2015-01-30 17:23:46.000 030 33434.93 634.12 49996.10 28.11 2015-01-30 17:23:47.000 030 33434.89 634.15 49996.10 28.11 2015-01-30 17:23:48.000 030 33434.83 634.12 49996.10 28.11 2015-01-30 17:23:49.000 030 33434.90 634.14 49996.10 28.11 2015-01-30 17:23:50.000 030 33434.82 634.12 49996.10 28.11 2015-01-30 17:23:51.000 030 33434.86 634.09 49996.10 28.11 2015-01-30 17:23:52.000 030 33434.81 634.11 49996.10 28.11 2015-01-30 17:23:53.000 030 33434.76 634.15 49996.10 28.11 2015-01-30 17:23:54.000 030 33434.80 634.11 49996.10 28.11 2015-01-30 17:23:55.000 030 33434.78 634.14 49996.10 28.11 2015-01-30 17:23:56.000 030 33434.79 634.11 49996.10 28.11 2015-01-30 17:23:57.000 030 33434.81 634.12 49996.10 28.11 2015-01-30 17:23:58.000 030 33434.83 634.10 49996.10 28.11 2015-01-30 17:23:59.000 030 33434.74 634.08 49996.10 28.11 2015-01-30 17:24:00.000 030 33434.74 634.09 49996.10 28.11 2015-01-30 17:24:01.000 030 33434.75 634.07 49996.10 28.11 2015-01-30 17:24:02.000 030 33434.75 634.11 49996.10 28.11 2015-01-30 17:24:03.000 030 33434.73 634.08 49996.10 28.11 2015-01-30 17:24:04.000 030 33434.83 634.12 49996.10 28.11 2015-01-30 17:24:05.000 030 33434.76 634.11 49996.10 28.11 2015-01-30 17:24:06.000 030 33434.77 634.09 49996.10 28.11 2015-01-30 17:24:07.000 030 33434.80 634.08 49996.10 28.11 2015-01-30 17:24:08.000 030 33434.74 634.09 49996.10 28.11 2015-01-30 17:24:09.000 030 33434.85 634.11 49996.10 28.11 2015-01-30 17:24:10.000 030 33434.72 634.13 49996.10 28.11 2015-01-30 17:24:11.000 030 33434.63 634.11 49996.10 28.11 2015-01-30 17:24:12.000 030 33434.71 634.12 49996.10 28.11 2015-01-30 17:24:12.000 030 33434.69 634.16 49996.10 28.11 2015-01-30 17:24:14.000 030 33434.71 634.14 49996.10 28.11 2015-01-30 17:24:15.000 030 33434.66 634.13 49996.10 28.11 2015-01-30 17:24:16.000 030 33434.53 634.13 49996.10 28.11 2015-01-30 17:24:17.000 030 33434.63 634.15 49996.10 28.11 2015-01-30 17:24:18.000 030 33434.66 634.16 49996.10 28.11 2015-01-30 17:24:19.000 030 33434.67 634.16 49996.10 28.11 2015-01-30 17:24:20.000 030 33434.61 634.12 49996.10 28.11 2015-01-30 17:24:21.000 030 33434.65 634.12 49996.10 28.11 2015-01-30 17:24:22.000 030 33434.65 634.13 49996.10 28.11 2015-01-30 17:24:23.000 030 33434.63 634.14 49996.10 28.11 2015-01-30 17:24:24.000 030 33434.62 634.11 49996.10 28.11 2015-01-30 17:24:25.000 030 33434.62 634.09 49996.10 28.11 2015-01-30 17:24:25.000 030 33434.60 634.13 49996.10 28.11 2015-01-30 17:24:27.000 030 33434.55 634.12 49996.10 28.11 2015-01-30 17:24:28.000 030 33434.65 634.07 49996.10 28.11 2015-01-30 17:24:29.000 030 33434.60 634.07 49996.10 28.11 2015-01-30 17:24:30.000 030 33434.57 634.10 49996.10 28.11 2015-01-30 17:24:31.000 030 33434.55 634.08 49996.10 28.11 2015-01-30 17:24:32.000 030 33434.56 634.13 49996.10 28.11 2015-01-30 17:24:33.000 030 33434.50 634.11 49996.10 28.11 2015-01-30 17:24:34.000 030 33434.56 634.08 49996.10 28.11 2015-01-30 17:24:35.000 030 33434.54 634.10 49996.10 28.11 2015-01-30 17:24:36.000 030 33434.46 634.09 49996.10 28.11 2015-01-30 17:24:37.000 030 33434.51 634.11 49996.10 28.11 2015-01-30 17:24:38.000 030 33434.49 634.13 49996.10 28.11 2015-01-30 17:24:39.000 030 33434.45 634.11 49996.10 28.11 2015-01-30 17:24:40.000 030 33434.51 634.13 49996.10 28.11 2015-01-30 17:24:41.000 030 33434.46 634.14 49996.10 28.11 2015-01-30 17:24:42.000 030 33434.43 634.11 49996.10 28.11 2015-01-30 17:24:43.000 030 33434.42 634.15 49996.10 28.11 2015-01-30 17:24:44.000 030 33434.47 634.13 49996.10 28.11 2015-01-30 17:24:45.000 030 33434.44 634.10 49996.10 28.11 2015-01-30 17:24:46.000 030 33434.43 634.12 49996.10 28.11 2015-01-30 17:24:47.000 030 33434.40 634.14 49996.10 28.11 2015-01-30 17:24:48.000 030 33434.46 634.10 49996.10 28.11 2015-01-30 17:24:49.000 030 33434.35 634.11 49996.10 28.11 2015-01-30 17:24:50.000 030 33434.47 634.12 49996.10 28.11 2015-01-30 17:24:51.000 030 33434.38 634.17 49996.10 28.11 2015-01-30 17:24:52.000 030 33434.34 634.12 49996.10 28.11 2015-01-30 17:24:53.000 030 33434.41 634.11 49996.10 28.11 2015-01-30 17:24:54.000 030 33434.46 634.12 49996.10 28.11 2015-01-30 17:24:55.000 030 33434.37 634.17 49996.10 28.11 2015-01-30 17:24:56.000 030 33434.44 634.15 49996.10 28.11 2015-01-30 17:24:57.000 030 33434.32 634.14 49996.10 28.11 2015-01-30 17:24:58.000 030 33434.40 634.15 49996.10 28.11 2015-01-30 17:24:59.000 030 33434.36 634.18 49996.10 28.11 2015-01-30 17:25:00.000 030 33434.33 634.13 49996.10 28.11 2015-01-30 17:25:01.000 030 33434.30 634.15 49996.10 28.11 2015-01-30 17:25:02.000 030 33434.34 634.11 49996.10 28.11 2015-01-30 17:25:03.000 030 33434.30 634.10 49996.10 28.11 2015-01-30 17:25:04.000 030 33434.32 634.15 49996.10 28.11 2015-01-30 17:25:05.000 030 33434.31 634.16 49996.10 28.11 2015-01-30 17:25:06.000 030 33434.25 634.14 49996.10 28.11 2015-01-30 17:25:06.000 030 33434.22 634.17 49996.10 28.11 2015-01-30 17:25:08.000 030 33434.22 634.20 49996.10 28.11 2015-01-30 17:25:09.000 030 33434.21 634.17 49996.10 28.11 2015-01-30 17:25:10.000 030 33434.26 634.17 49996.10 28.11 2015-01-30 17:25:11.000 030 33434.22 634.16 49996.10 28.11 2015-01-30 17:25:12.000 030 33434.21 634.16 49996.10 28.11 2015-01-30 17:25:13.000 030 33434.24 634.19 49996.10 28.11 2015-01-30 17:25:14.000 030 33434.15 634.14 49996.10 28.11 2015-01-30 17:25:15.000 030 33434.12 634.16 49996.10 28.11 2015-01-30 17:25:16.000 030 33434.10 634.16 49996.10 28.11 2015-01-30 17:25:17.000 030 33434.22 634.13 49996.10 28.11 2015-01-30 17:25:18.000 030 33434.18 634.18 49996.10 28.11 2015-01-30 17:25:19.000 030 33434.10 634.17 49996.10 28.11 2015-01-30 17:25:19.000 030 33434.16 634.19 49996.10 28.11 2015-01-30 17:25:21.000 030 33434.15 634.16 49996.10 28.11 2015-01-30 17:25:22.000 030 33434.12 634.18 49996.10 28.11 2015-01-30 17:25:23.000 030 33434.13 634.16 49996.10 28.11 2015-01-30 17:25:24.000 030 33434.07 634.19 49996.10 28.11 2015-01-30 17:25:25.000 030 33434.06 634.18 49996.10 28.11 2015-01-30 17:25:26.000 030 33434.09 634.22 49996.10 28.11 2015-01-30 17:25:27.000 030 33434.06 634.21 49996.10 28.11 2015-01-30 17:25:28.000 030 33434.03 634.18 49996.10 28.11 2015-01-30 17:25:29.000 030 33434.07 634.21 49996.10 28.11 2015-01-30 17:25:30.000 030 33434.07 634.13 49996.10 28.11 2015-01-30 17:25:31.000 030 33434.03 634.20 49996.10 28.11 2015-01-30 17:25:32.000 030 33434.01 634.21 49996.10 28.11 2015-01-30 17:25:33.000 030 33433.96 634.23 49996.10 28.11 2015-01-30 17:25:34.000 030 33433.90 634.24 49996.10 28.11 2015-01-30 17:25:35.000 030 33433.98 634.25 49996.10 28.11 2015-01-30 17:25:36.000 030 33433.91 634.23 49996.10 28.11 2015-01-30 17:25:37.000 030 33433.97 634.25 49996.10 28.11 2015-01-30 17:25:38.000 030 33433.99 634.28 49996.10 28.11 2015-01-30 17:25:39.000 030 33433.98 634.27 49996.10 28.11 2015-01-30 17:25:40.000 030 33433.82 634.22 49996.10 28.11 2015-01-30 17:25:41.000 030 33433.84 634.27 49996.10 28.11 2015-01-30 17:25:42.000 030 33433.93 634.29 49996.10 28.11 2015-01-30 17:25:43.000 030 33433.99 634.30 49996.10 28.11 2015-01-30 17:25:44.000 030 33433.93 634.30 49996.10 28.11 2015-01-30 17:25:45.000 030 33433.81 634.27 49996.10 28.11 2015-01-30 17:25:46.000 030 33433.91 634.26 49996.10 28.11 2015-01-30 17:25:47.000 030 33433.89 634.30 49996.10 28.11 2015-01-30 17:25:48.000 030 33433.86 634.30 49996.10 28.11 2015-01-30 17:25:49.000 030 33433.87 634.26 49996.10 28.11 2015-01-30 17:25:50.000 030 33433.91 634.30 49996.10 28.11 2015-01-30 17:25:51.000 030 33433.88 634.27 49996.10 28.11 2015-01-30 17:25:52.000 030 33433.82 634.23 49996.10 28.11 2015-01-30 17:25:53.000 030 33433.86 634.26 49996.10 28.11 2015-01-30 17:25:54.000 030 33433.78 634.22 49996.10 28.11 2015-01-30 17:25:55.000 030 33433.93 634.24 49996.10 28.11 2015-01-30 17:25:56.000 030 33433.81 634.20 49996.10 28.11 2015-01-30 17:25:57.000 030 33433.70 634.24 49996.10 28.11 2015-01-30 17:25:58.000 030 33433.78 634.25 49996.10 28.11 2015-01-30 17:25:59.000 030 33433.80 634.24 49996.10 28.11 2015-01-30 17:26:00.000 030 33433.74 634.28 49996.10 28.11 2015-01-30 17:26:00.000 030 33433.85 634.24 49996.10 28.11 2015-01-30 17:26:02.000 030 33433.73 634.31 49996.10 28.11 2015-01-30 17:26:03.000 030 33433.76 634.29 49996.10 28.11 2015-01-30 17:26:04.000 030 33433.68 634.32 49996.10 28.11 2015-01-30 17:26:05.000 030 33433.77 634.27 49996.10 28.11 2015-01-30 17:26:06.000 030 33433.63 634.31 49996.10 28.11 2015-01-30 17:26:07.000 030 33433.60 634.28 49996.10 28.11 2015-01-30 17:26:08.000 030 33433.73 634.31 49996.10 28.11 2015-01-30 17:26:09.000 030 33433.72 634.31 49996.10 28.11 2015-01-30 17:26:10.000 030 33433.72 634.30 49996.10 28.11 2015-01-30 17:26:11.000 030 33433.69 634.28 49996.10 28.11 2015-01-30 17:26:12.000 030 33433.65 634.30 49996.10 28.11 2015-01-30 17:26:13.000 030 33433.58 634.29 49996.10 28.11 2015-01-30 17:26:13.000 030 33433.56 634.29 49996.10 28.11 2015-01-30 17:26:15.000 030 33433.54 634.33 49996.10 28.11 2015-01-30 17:26:16.000 030 33433.56 634.34 49996.10 28.11 2015-01-30 17:26:17.000 030 33433.54 634.35 49996.10 28.11 2015-01-30 17:26:18.000 030 33433.60 634.30 49996.10 28.11 2015-01-30 17:26:19.000 030 33433.56 634.31 49996.10 28.11 2015-01-30 17:26:20.000 030 33433.62 634.35 49996.10 28.11 2015-01-30 17:26:21.000 030 33433.57 634.31 49996.10 28.11 2015-01-30 17:26:22.000 030 33433.58 634.36 49996.10 28.11 2015-01-30 17:26:23.000 030 33433.62 634.33 49996.10 28.11 2015-01-30 17:26:24.000 030 33433.58 634.35 49996.10 28.11 2015-01-30 17:26:25.000 030 33433.48 634.34 49996.10 28.11 2015-01-30 17:26:26.000 030 33433.57 634.37 49996.10 28.11 2015-01-30 17:26:27.000 030 33433.57 634.34 49996.10 28.11 2015-01-30 17:26:28.000 030 33433.59 634.37 49996.10 28.11 2015-01-30 17:26:29.000 030 33433.51 634.36 49996.10 28.11 2015-01-30 17:26:30.000 030 33433.44 634.36 49996.10 28.11 2015-01-30 17:26:31.000 030 33433.49 634.35 49996.10 28.11 2015-01-30 17:26:32.000 030 33433.42 634.38 49996.10 28.11 2015-01-30 17:26:33.000 030 33433.41 634.37 49996.10 28.11 2015-01-30 17:26:34.000 030 33433.49 634.37 49996.10 28.11 2015-01-30 17:26:35.000 030 33433.58 634.39 49996.10 28.11 2015-01-30 17:26:36.000 030 33433.48 634.38 49996.10 28.11 2015-01-30 17:26:37.000 030 33433.47 634.36 49996.10 28.11 2015-01-30 17:26:38.000 030 33433.45 634.34 49996.10 28.11 2015-01-30 17:26:39.000 030 33433.47 634.34 49996.10 28.11 2015-01-30 17:26:40.000 030 33433.47 634.38 49996.10 28.11 2015-01-30 17:26:41.000 030 33433.53 634.39 49996.10 28.11 2015-01-30 17:26:42.000 030 33433.47 634.39 49996.10 28.11 2015-01-30 17:26:43.000 030 33433.36 634.35 49996.10 28.11 2015-01-30 17:26:44.000 030 33433.53 634.39 49996.10 28.11 2015-01-30 17:26:45.000 030 33433.40 634.41 49996.10 28.11 2015-01-30 17:26:46.000 030 33433.56 634.36 49996.10 28.11 2015-01-30 17:26:47.000 030 33433.41 634.34 49996.10 28.11 2015-01-30 17:26:48.000 030 33433.36 634.36 49996.10 28.11 2015-01-30 17:26:49.000 030 33433.45 634.37 49996.10 28.11 2015-01-30 17:26:50.000 030 33433.42 634.38 49996.10 28.11 2015-01-30 17:26:51.000 030 33433.44 634.34 49996.10 28.11 2015-01-30 17:26:52.000 030 33433.41 634.36 49996.10 28.11 2015-01-30 17:26:53.000 030 33433.42 634.38 49996.10 28.11 2015-01-30 17:26:54.000 030 33433.47 634.34 49996.10 28.11 2015-01-30 17:26:54.000 030 33433.42 634.37 49996.10 28.11 2015-01-30 17:26:56.000 030 33433.27 634.37 49996.10 28.11 2015-01-30 17:26:57.000 030 33433.38 634.37 49996.10 28.11 2015-01-30 17:26:58.000 030 33433.44 634.34 49996.10 28.11 2015-01-30 17:26:59.000 030 33433.34 634.35 49996.10 28.11 2015-01-30 17:27:00.000 030 33433.31 634.38 49996.10 28.11 2015-01-30 17:27:01.000 030 33433.33 634.35 49996.10 28.11 2015-01-30 17:27:02.000 030 33433.36 634.41 49996.10 28.11 2015-01-30 17:27:03.000 030 33433.36 634.37 49996.10 28.11 2015-01-30 17:27:04.000 030 33433.31 634.37 49996.10 28.11 2015-01-30 17:27:05.000 030 33433.33 634.36 49996.10 28.11 2015-01-30 17:27:06.000 030 33433.29 634.41 49996.10 28.11 2015-01-30 17:27:07.000 030 33433.29 634.37 49996.10 28.11 2015-01-30 17:27:07.000 030 33433.31 634.32 49996.10 28.11 2015-01-30 17:27:09.000 030 33433.32 634.33 49996.10 28.11 2015-01-30 17:27:10.000 030 33433.28 634.41 49996.10 28.11 2015-01-30 17:27:11.000 030 33433.38 634.35 49996.10 28.11 2015-01-30 17:27:12.000 030 33433.26 634.37 49996.10 28.11 2015-01-30 17:27:13.000 030 33433.40 634.41 49996.10 28.11 2015-01-30 17:27:14.000 030 33433.32 634.34 49996.10 28.11 2015-01-30 17:27:15.000 030 33433.25 634.30 49996.10 28.11 2015-01-30 17:27:16.000 030 33433.24 634.35 49996.10 28.11 2015-01-30 17:27:17.000 030 33433.22 634.35 49996.10 28.11 2015-01-30 17:27:18.000 030 33433.22 634.35 49996.10 28.11 2015-01-30 17:27:19.000 030 33433.28 634.36 49996.10 28.11 2015-01-30 17:27:20.000 030 33433.24 634.37 49996.10 28.11 2015-01-30 17:27:21.000 030 33433.25 634.34 49996.10 28.11 2015-01-30 17:27:22.000 030 33433.26 634.33 49996.10 28.11 2015-01-30 17:27:23.000 030 33433.31 634.32 49996.10 28.11 2015-01-30 17:27:24.000 030 33433.29 634.35 49996.10 28.11 2015-01-30 17:27:25.000 030 33433.30 634.34 49996.10 28.11 2015-01-30 17:27:26.000 030 33433.20 634.34 49996.10 28.11 2015-01-30 17:27:27.000 030 33433.36 634.34 49996.10 28.11 2015-01-30 17:27:28.000 030 33433.26 634.32 49996.10 28.11 2015-01-30 17:27:29.000 030 33433.28 634.34 49996.10 28.11 2015-01-30 17:27:30.000 030 33433.29 634.28 49996.10 28.11 2015-01-30 17:27:31.000 030 33433.22 634.34 49996.10 28.11 2015-01-30 17:27:32.000 030 33433.31 634.30 49996.10 28.11 2015-01-30 17:27:33.000 030 33433.31 634.34 49996.10 28.11 2015-01-30 17:27:34.000 030 33433.20 634.37 49996.10 28.11 2015-01-30 17:27:35.000 030 33433.27 634.34 49996.10 28.11 2015-01-30 17:27:36.000 030 33433.20 634.34 49996.10 28.11 2015-01-30 17:27:37.000 030 33433.27 634.33 49996.10 28.11 2015-01-30 17:27:38.000 030 33433.19 634.35 49996.10 28.11 2015-01-30 17:27:39.000 030 33433.14 634.32 49996.10 28.11 2015-01-30 17:27:40.000 030 33433.28 634.34 49996.10 28.11 2015-01-30 17:27:41.000 030 33433.15 634.35 49996.10 28.11 2015-01-30 17:27:42.000 030 33433.20 634.30 49996.10 28.11 2015-01-30 17:27:43.000 030 33433.10 634.34 49996.10 28.11 2015-01-30 17:27:44.000 030 33433.04 634.32 49996.10 28.11 2015-01-30 17:27:45.000 030 33433.10 634.29 49996.10 28.11 2015-01-30 17:27:46.000 030 33433.13 634.37 49996.10 28.11 2015-01-30 17:27:47.000 030 33433.13 634.29 49996.10 28.11 2015-01-30 17:27:48.000 030 33433.12 634.37 49996.10 28.11 2015-01-30 17:27:48.000 030 33433.01 634.33 49996.10 28.11 2015-01-30 17:27:50.000 030 33433.14 634.35 49996.10 28.11 2015-01-30 17:27:51.000 030 33433.07 634.35 49996.10 28.11 2015-01-30 17:27:52.000 030 33433.11 634.30 49996.10 28.11 2015-01-30 17:27:53.000 030 33433.09 634.34 49996.10 28.11 2015-01-30 17:27:54.000 030 33433.07 634.32 49996.10 28.11 2015-01-30 17:27:55.000 030 33433.08 634.35 49996.10 28.11 2015-01-30 17:27:56.000 030 33433.08 634.36 49996.10 28.11 2015-01-30 17:27:57.000 030 33433.04 634.35 49996.10 28.11 2015-01-30 17:27:58.000 030 33433.08 634.34 49996.10 28.11 2015-01-30 17:27:59.000 030 33433.00 634.32 49996.10 28.11 2015-01-30 17:28:00.000 030 33433.02 634.36 49996.10 28.11 2015-01-30 17:28:01.000 030 33433.01 634.32 49996.10 28.11 2015-01-30 17:28:01.000 030 33433.16 634.36 49996.10 28.11 2015-01-30 17:28:03.000 030 33433.08 634.32 49996.10 28.11 2015-01-30 17:28:04.000 030 33433.07 634.34 49996.10 28.11 2015-01-30 17:28:05.000 030 33433.08 634.37 49996.10 28.11 2015-01-30 17:28:06.000 030 33433.11 634.29 49996.10 28.11 2015-01-30 17:28:07.000 030 33433.02 634.35 49996.10 28.11 2015-01-30 17:28:08.000 030 33433.06 634.33 49996.10 28.11 2015-01-30 17:28:09.000 030 33433.00 634.36 49996.10 28.11 2015-01-30 17:28:10.000 030 33432.98 634.31 49996.10 28.11 2015-01-30 17:28:11.000 030 33433.06 634.34 49996.10 28.11 2015-01-30 17:28:12.000 030 33433.01 634.32 49996.10 28.11 2015-01-30 17:28:13.000 030 33433.07 634.28 49996.10 28.11 2015-01-30 17:28:14.000 030 33432.94 634.30 49996.10 28.11 2015-01-30 17:28:15.000 030 33433.00 634.28 49996.10 28.11 2015-01-30 17:28:16.000 030 33432.93 634.30 49996.10 28.11 2015-01-30 17:28:17.000 030 33433.00 634.33 49996.10 28.11 2015-01-30 17:28:18.000 030 33432.85 634.32 49996.10 28.11 2015-01-30 17:28:19.000 030 33432.98 634.32 49996.10 28.11 2015-01-30 17:28:20.000 030 33432.94 634.29 49996.10 28.11 2015-01-30 17:28:21.000 030 33432.86 634.28 49996.10 28.11 2015-01-30 17:28:22.000 030 33432.85 634.27 49996.10 28.11 2015-01-30 17:28:23.000 030 33432.89 634.26 49996.10 28.11 2015-01-30 17:28:24.000 030 33432.94 634.27 49996.10 28.11 2015-01-30 17:28:25.000 030 33432.79 634.27 49996.10 28.11 2015-01-30 17:28:26.000 030 33432.81 634.28 49996.10 28.11 2015-01-30 17:28:27.000 030 33432.82 634.32 49996.10 28.11 2015-01-30 17:28:28.000 030 33432.76 634.31 49996.10 28.11 2015-01-30 17:28:29.000 030 33432.85 634.29 49996.10 28.11 2015-01-30 17:28:30.000 030 33432.83 634.31 49996.10 28.11 2015-01-30 17:28:31.000 030 33432.78 634.30 49996.10 28.11 2015-01-30 17:28:32.000 030 33432.81 634.34 49996.10 28.11 2015-01-30 17:28:33.000 030 33432.71 634.31 49996.10 28.11 2015-01-30 17:28:34.000 030 33432.70 634.29 49996.10 28.11 2015-01-30 17:28:35.000 030 33432.71 634.31 49996.10 28.11 2015-01-30 17:28:36.000 030 33432.70 634.34 49996.10 28.11 2015-01-30 17:28:37.000 030 33432.60 634.36 49996.10 28.11 2015-01-30 17:28:38.000 030 33432.65 634.33 49996.10 28.11 2015-01-30 17:28:39.000 030 33432.65 634.35 49996.10 28.11 2015-01-30 17:28:40.000 030 33432.67 634.35 49996.10 28.11 2015-01-30 17:28:41.000 030 33432.57 634.33 49996.10 28.11 2015-01-30 17:28:42.000 030 33432.53 634.36 49996.10 28.11 2015-01-30 17:28:42.000 030 33432.66 634.29 49996.10 28.11 2015-01-30 17:28:44.000 030 33432.61 634.35 49996.10 28.11 2015-01-30 17:28:45.000 030 33432.51 634.31 49996.10 28.11 2015-01-30 17:28:46.000 030 33432.58 634.34 49996.10 28.11 2015-01-30 17:28:47.000 030 33432.65 634.30 49996.10 28.11 2015-01-30 17:28:48.000 030 33432.60 634.34 49996.10 28.11 2015-01-30 17:28:49.000 030 33432.64 634.36 49996.10 28.11 2015-01-30 17:28:50.000 030 33432.54 634.38 49996.10 28.11 2015-01-30 17:28:51.000 030 33432.50 634.36 49996.10 28.11 2015-01-30 17:28:52.000 030 33432.58 634.35 49996.10 28.11 2015-01-30 17:28:53.000 030 33432.59 634.37 49996.10 28.11 2015-01-30 17:28:54.000 030 33432.51 634.34 49996.10 28.11 2015-01-30 17:28:55.000 030 33432.55 634.33 49996.10 28.11 2015-01-30 17:28:55.000 030 33432.46 634.34 49996.10 28.11 2015-01-30 17:28:57.000 030 33432.55 634.32 49996.10 28.11 2015-01-30 17:28:58.000 030 33432.43 634.32 49996.10 28.11 2015-01-30 17:28:59.000 030 33432.50 634.34 49996.10 28.11 2015-01-30 17:29:00.000 030 33432.45 634.33 49996.10 28.11 2015-01-30 17:29:01.000 030 33432.51 634.30 49996.10 28.11 2015-01-30 17:29:02.000 030 33432.47 634.34 49996.10 28.11 2015-01-30 17:29:03.000 030 33432.47 634.29 49996.10 28.11 2015-01-30 17:29:04.000 030 33432.53 634.31 49996.10 28.11 2015-01-30 17:29:05.000 030 33432.52 634.30 49996.10 28.11 2015-01-30 17:29:06.000 030 33432.39 634.33 49996.10 28.11 2015-01-30 17:29:07.000 030 33432.55 634.28 49996.10 28.11 2015-01-30 17:29:08.000 030 33432.43 634.29 49996.10 28.11 2015-01-30 17:29:09.000 030 33432.43 634.28 49996.10 28.11 2015-01-30 17:29:10.000 030 33432.44 634.30 49996.10 28.11 2015-01-30 17:29:11.000 030 33432.45 634.32 49996.10 28.11 2015-01-30 17:29:12.000 030 33432.46 634.29 49996.10 28.11 2015-01-30 17:29:13.000 030 33432.40 634.29 49996.10 28.11 2015-01-30 17:29:14.000 030 33432.42 634.31 49996.10 28.11 2015-01-30 17:29:15.000 030 33432.38 634.28 49996.10 28.11 2015-01-30 17:29:16.000 030 33432.42 634.26 49996.10 28.11 2015-01-30 17:29:17.000 030 33432.40 634.28 49996.10 28.11 2015-01-30 17:29:18.000 030 33432.46 634.27 49996.10 28.11 2015-01-30 17:29:19.000 030 33432.29 634.29 49996.10 28.11 2015-01-30 17:29:20.000 030 33432.43 634.22 49996.10 28.11 2015-01-30 17:29:21.000 030 33432.38 634.27 49996.10 28.11 2015-01-30 17:29:22.000 030 33432.40 634.26 49996.10 28.11 2015-01-30 17:29:23.000 030 33432.38 634.27 49996.10 28.11 2015-01-30 17:29:24.000 030 33432.45 634.25 49996.10 28.11 2015-01-30 17:29:25.000 030 33432.37 634.28 49996.10 28.11 2015-01-30 17:29:26.000 030 33432.39 634.30 49996.10 28.11 2015-01-30 17:29:27.000 030 33432.41 634.34 49996.10 28.11 2015-01-30 17:29:28.000 030 33432.37 634.34 49996.10 28.11 2015-01-30 17:29:29.000 030 33432.30 634.30 49996.10 28.11 2015-01-30 17:29:30.000 030 33432.30 634.36 49996.10 28.11 2015-01-30 17:29:31.000 030 33432.29 634.34 49996.10 28.11 2015-01-30 17:29:32.000 030 33432.33 634.29 49996.10 28.11 2015-01-30 17:29:33.000 030 33432.30 634.29 49996.10 28.11 2015-01-30 17:29:34.000 030 33432.32 634.30 49996.10 28.11 2015-01-30 17:29:35.000 030 33432.23 634.28 49996.10 28.11 2015-01-30 17:29:36.000 030 33432.25 634.34 49996.10 28.11 2015-01-30 17:29:36.000 030 33432.20 634.34 49996.10 28.11 2015-01-30 17:29:38.000 030 33432.15 634.35 49996.10 28.11 2015-01-30 17:29:39.000 030 33432.22 634.36 49996.10 28.11 2015-01-30 17:29:40.000 030 33432.16 634.36 49996.10 28.11 2015-01-30 17:29:41.000 030 33432.24 634.33 49996.10 28.11 2015-01-30 17:29:42.000 030 33432.11 634.35 49996.10 28.11 2015-01-30 17:29:43.000 030 33432.12 634.33 49996.10 28.11 2015-01-30 17:29:44.000 030 33432.21 634.31 49996.10 28.11 2015-01-30 17:29:45.000 030 33432.05 634.28 49996.10 28.11 2015-01-30 17:29:46.000 030 33432.14 634.32 49996.10 28.11 2015-01-30 17:29:47.000 030 33432.12 634.36 49996.10 28.11 2015-01-30 17:29:48.000 030 33432.08 634.32 49996.10 28.11 2015-01-30 17:29:49.000 030 33432.02 634.41 49996.10 28.11 2015-01-30 17:29:49.000 030 33431.96 634.36 49996.10 28.11 2015-01-30 17:29:51.000 030 33431.98 634.33 49996.10 28.12 2015-01-30 17:29:52.000 030 33432.02 634.38 49996.10 28.11 2015-01-30 17:29:53.000 030 33431.96 634.38 49996.10 28.11 2015-01-30 17:29:54.000 030 33431.97 634.37 49996.10 28.11 2015-01-30 17:29:55.000 030 33431.82 634.44 49996.10 28.11 2015-01-30 17:29:56.000 030 33431.90 634.41 49996.10 28.11 2015-01-30 17:29:57.000 030 33431.95 634.37 49996.10 28.11 2015-01-30 17:29:58.000 030 33431.94 634.39 49996.10 28.12 2015-01-30 17:29:59.000 030 33431.88 634.40 49996.10 28.11 2015-01-30 17:30:00.000 030 33431.88 634.43 49996.10 28.12 2015-01-30 17:30:01.000 030 33431.80 634.40 49996.10 28.12 2015-01-30 17:30:02.000 030 33431.83 634.39 49996.10 28.11 2015-01-30 17:30:03.000 030 33431.73 634.37 49996.10 28.11 2015-01-30 17:30:04.000 030 33431.80 634.37 49996.10 28.11 2015-01-30 17:30:05.000 030 33431.77 634.39 49996.10 28.12 2015-01-30 17:30:06.000 030 33431.77 634.41 49996.10 28.12 2015-01-30 17:30:07.000 030 33431.78 634.39 49996.10 28.12 2015-01-30 17:30:08.000 030 33431.69 634.41 49996.10 28.12 2015-01-30 17:30:09.000 030 33431.68 634.35 49996.10 28.12 2015-01-30 17:30:10.000 030 33431.70 634.36 49996.10 28.12 2015-01-30 17:30:11.000 030 33431.70 634.38 49996.10 28.12 2015-01-30 17:30:12.000 030 33431.66 634.39 49996.10 28.12 2015-01-30 17:30:13.000 030 33431.70 634.37 49996.10 28.12 2015-01-30 17:30:14.000 030 33431.71 634.44 49996.10 28.12 2015-01-30 17:30:15.000 030 33431.61 634.44 49996.10 28.12 2015-01-30 17:30:16.000 030 33431.65 634.43 49996.10 28.12 2015-01-30 17:30:17.000 030 33431.70 634.39 49996.10 28.12 2015-01-30 17:30:18.000 030 33431.60 634.45 49996.10 28.12 2015-01-30 17:30:19.000 030 33431.58 634.39 49996.10 28.12 2015-01-30 17:30:20.000 030 33431.50 634.40 49996.10 28.12 2015-01-30 17:30:21.000 030 33431.61 634.41 49996.10 28.12 2015-01-30 17:30:22.000 030 33431.54 634.38 49996.10 28.12 2015-01-30 17:30:23.000 030 33431.61 634.37 49996.10 28.12 2015-01-30 17:30:24.000 030 33431.58 634.42 49996.10 28.12 2015-01-30 17:30:25.000 030 33431.51 634.41 49996.10 28.12 2015-01-30 17:30:26.000 030 33431.50 634.39 49996.10 28.12 2015-01-30 17:30:27.000 030 33431.54 634.37 49996.10 28.12 2015-01-30 17:30:28.000 030 33431.49 634.43 49996.10 28.12 2015-01-30 17:30:29.000 030 33431.49 634.46 49996.10 28.12 2015-01-30 17:30:30.000 030 33431.49 634.37 49996.10 28.12 2015-01-30 17:30:30.000 030 33431.65 634.39 49996.10 28.12 2015-01-30 17:30:32.000 030 33431.49 634.42 49996.10 28.12 2015-01-30 17:30:33.000 030 33431.45 634.41 49996.10 28.12 2015-01-30 17:30:34.000 030 33431.54 634.45 49996.10 28.12 2015-01-30 17:30:35.000 030 33431.50 634.44 49996.10 28.12 2015-01-30 17:30:36.000 030 33431.43 634.44 49996.10 28.12 2015-01-30 17:30:37.000 030 33431.38 634.44 49996.10 28.12 2015-01-30 17:30:38.000 030 33431.46 634.41 49996.10 28.12 2015-01-30 17:30:39.000 030 33431.39 634.40 49996.10 28.12 2015-01-30 17:30:40.000 030 33431.40 634.44 49996.10 28.12 2015-01-30 17:30:41.000 030 33431.46 634.45 49996.10 28.12 2015-01-30 17:30:42.000 030 33431.43 634.48 49996.10 28.12 2015-01-30 17:30:43.000 030 33431.43 634.44 49996.10 28.12 2015-01-30 17:30:43.000 030 33431.43 634.47 49996.10 28.12 2015-01-30 17:30:45.000 030 33431.38 634.47 49996.10 28.12 2015-01-30 17:30:46.000 030 33431.45 634.44 49996.10 28.12 2015-01-30 17:30:47.000 030 33431.32 634.46 49996.10 28.12 2015-01-30 17:30:48.000 030 33431.30 634.45 49996.10 28.12 2015-01-30 17:30:49.000 030 33431.29 634.45 49996.10 28.12 2015-01-30 17:30:50.000 030 33431.26 634.44 49996.10 28.12 2015-01-30 17:30:51.000 030 33431.27 634.42 49996.10 28.12 2015-01-30 17:30:52.000 030 33431.27 634.45 49996.10 28.12 2015-01-30 17:30:53.000 030 33431.26 634.43 49996.10 28.12 2015-01-30 17:30:54.000 030 33431.17 634.41 49996.10 28.12 2015-01-30 17:30:55.000 030 33431.22 634.45 49996.10 28.12 2015-01-30 17:30:56.000 030 33431.23 634.46 49996.10 28.12 2015-01-30 17:30:57.000 030 33431.22 634.47 49996.10 28.12 2015-01-30 17:30:58.000 030 33431.23 634.47 49996.10 28.12 2015-01-30 17:30:59.000 030 33431.18 634.46 49996.10 28.12 2015-01-30 17:31:00.000 030 33431.18 634.46 49996.10 28.12 2015-01-30 17:31:01.000 030 33431.15 634.48 49996.10 28.12 2015-01-30 17:31:02.000 030 33431.20 634.50 49996.10 28.12 2015-01-30 17:31:03.000 030 33431.18 634.45 49996.10 28.12 2015-01-30 17:31:04.000 030 33431.14 634.48 49996.10 28.12 2015-01-30 17:31:05.000 030 33431.18 634.48 49996.10 28.12 2015-01-30 17:31:06.000 030 33431.13 634.51 49996.10 28.12 2015-01-30 17:31:07.000 030 33431.18 634.47 49996.10 28.12 2015-01-30 17:31:08.000 030 33431.19 634.45 49996.10 28.12 2015-01-30 17:31:09.000 030 33431.17 634.45 49996.10 28.12 2015-01-30 17:31:10.000 030 33431.19 634.49 49996.10 28.12 2015-01-30 17:31:11.000 030 33431.19 634.44 49996.10 28.12 2015-01-30 17:31:12.000 030 33431.14 634.42 49996.10 28.12 2015-01-30 17:31:13.000 030 33431.23 634.44 49996.10 28.12 2015-01-30 17:31:14.000 030 33431.19 634.45 49996.10 28.12 2015-01-30 17:31:15.000 030 33431.19 634.40 49996.10 28.12 2015-01-30 17:31:16.000 030 33431.16 634.43 49996.10 28.12 2015-01-30 17:31:17.000 030 33431.17 634.45 49996.10 28.12 2015-01-30 17:31:18.000 030 33431.14 634.44 49996.10 28.12 2015-01-30 17:31:19.000 030 33431.34 634.43 49996.10 28.12 2015-01-30 17:31:20.000 030 33431.07 634.48 49996.10 28.12 2015-01-30 17:31:21.000 030 33431.17 634.48 49996.10 28.12 2015-01-30 17:31:22.000 030 33431.29 634.45 49996.10 28.12 2015-01-30 17:31:23.000 030 33431.22 634.48 49996.10 28.12 2015-01-30 17:31:24.000 030 33431.21 634.42 49996.10 28.12 2015-01-30 17:31:24.000 030 33431.14 634.49 49996.10 28.12 2015-01-30 17:31:26.000 030 33431.20 634.46 49996.10 28.12 2015-01-30 17:31:27.000 030 33431.18 634.42 49996.10 28.12 2015-01-30 17:31:28.000 030 33431.20 634.43 49996.10 28.12 2015-01-30 17:31:29.000 030 33431.27 634.44 49996.10 28.12 2015-01-30 17:31:30.000 030 33431.34 634.47 49996.10 28.12 2015-01-30 17:31:31.000 030 33431.20 634.48 49996.10 28.12 2015-01-30 17:31:32.000 030 33431.29 634.45 49996.10 28.12 2015-01-30 17:31:33.000 030 33431.15 634.42 49996.10 28.12 2015-01-30 17:31:34.000 030 33431.18 634.45 49996.10 28.12 2015-01-30 17:31:35.000 030 33431.17 634.48 49996.10 28.12 2015-01-30 17:31:36.000 030 33431.16 634.46 49996.10 28.12 2015-01-30 17:31:37.000 030 33431.19 634.47 49996.10 28.12 2015-01-30 17:31:37.000 030 33431.08 634.47 49996.10 28.12 2015-01-30 17:31:39.000 030 33431.05 634.47 49996.10 28.12 2015-01-30 17:31:40.000 030 33431.09 634.45 49996.10 28.12 2015-01-30 17:31:41.000 030 33431.06 634.46 49996.10 28.12 2015-01-30 17:31:42.000 030 33431.13 634.45 49996.10 28.12 2015-01-30 17:31:43.000 030 33431.00 634.46 49996.10 28.12 2015-01-30 17:31:44.000 030 33431.10 634.42 49996.10 28.12 2015-01-30 17:31:45.000 030 33431.10 634.44 49996.10 28.12 2015-01-30 17:31:46.000 030 33431.05 634.43 49996.10 28.12 2015-01-30 17:31:47.000 030 33431.17 634.46 49996.10 28.12 2015-01-30 17:31:48.000 030 33431.17 634.44 49996.10 28.12 2015-01-30 17:31:49.000 030 33431.17 634.48 49996.10 28.12 2015-01-30 17:31:50.000 030 33431.06 634.50 49996.10 28.12 2015-01-30 17:31:51.000 030 33431.08 634.47 49996.10 28.12 2015-01-30 17:31:52.000 030 33431.07 634.42 49996.10 28.12 2015-01-30 17:31:53.000 030 33431.09 634.49 49996.10 28.12 2015-01-30 17:31:54.000 030 33430.98 634.47 49996.10 28.12 2015-01-30 17:31:55.000 030 33431.08 634.46 49996.10 28.12 2015-01-30 17:31:56.000 030 33431.09 634.47 49996.10 28.12 2015-01-30 17:31:57.000 030 33430.95 634.46 49996.10 28.12 2015-01-30 17:31:58.000 030 33431.10 634.50 49996.10 28.12 2015-01-30 17:31:59.000 030 33431.03 634.50 49996.10 28.12 2015-01-30 17:32:00.000 030 33431.05 634.47 49996.10 28.12 2015-01-30 17:32:01.000 030 33431.09 634.47 49996.10 28.12 2015-01-30 17:32:02.000 030 33430.96 634.46 49996.10 28.12 2015-01-30 17:32:03.000 030 33430.96 634.45 49996.10 28.12 2015-01-30 17:32:04.000 030 33431.00 634.47 49996.10 28.12 2015-01-30 17:32:05.000 030 33431.01 634.47 49996.10 28.12 2015-01-30 17:32:06.000 030 33430.99 634.49 49996.10 28.12 2015-01-30 17:32:07.000 030 33430.90 634.51 49996.10 28.12 2015-01-30 17:32:08.000 030 33430.97 634.48 49996.10 28.12 2015-01-30 17:32:09.000 030 33430.86 634.47 49996.10 28.12 2015-01-30 17:32:10.000 030 33430.91 634.48 49996.10 28.12 2015-01-30 17:32:11.000 030 33430.95 634.48 49996.10 28.12 2015-01-30 17:32:12.000 030 33430.90 634.45 49996.10 28.12 2015-01-30 17:32:13.000 030 33430.91 634.50 49996.10 28.12 2015-01-30 17:32:14.000 030 33430.93 634.47 49996.10 28.12 2015-01-30 17:32:15.000 030 33430.87 634.48 49996.10 28.12 2015-01-30 17:32:16.000 030 33430.86 634.52 49996.10 28.12 2015-01-30 17:32:17.000 030 33430.91 634.46 49996.10 28.12 2015-01-30 17:32:18.000 030 33430.91 634.51 49996.10 28.12 2015-01-30 17:32:18.000 030 33430.92 634.47 49996.10 28.12 2015-01-30 17:32:20.000 030 33430.89 634.49 49996.10 28.12 2015-01-30 17:32:21.000 030 33430.92 634.49 49996.10 28.12 2015-01-30 17:32:22.000 030 33430.95 634.48 49996.10 28.12 2015-01-30 17:32:23.000 030 33430.84 634.50 49996.10 28.12 2015-01-30 17:32:24.000 030 33430.89 634.45 49996.10 28.12 2015-01-30 17:32:25.000 030 33430.89 634.48 49996.10 28.12 2015-01-30 17:32:26.000 030 33430.90 634.50 49996.10 28.12 2015-01-30 17:32:27.000 030 33430.95 634.53 49996.10 28.12 2015-01-30 17:32:28.000 030 33430.89 634.50 49996.10 28.12 2015-01-30 17:32:29.000 030 33430.95 634.49 49996.10 28.12 2015-01-30 17:32:30.000 030 33430.96 634.50 49996.10 28.12 2015-01-30 17:32:31.000 030 33430.92 634.41 49996.10 28.12 2015-01-30 17:32:31.000 030 33431.04 634.46 49996.10 28.12 2015-01-30 17:32:33.000 030 33430.96 634.43 49996.10 28.12 2015-01-30 17:32:34.000 030 33430.90 634.45 49996.10 28.12 2015-01-30 17:32:35.000 030 33430.97 634.48 49996.10 28.12 2015-01-30 17:32:36.000 030 33430.91 634.47 49996.10 28.12 2015-01-30 17:32:37.000 030 33430.92 634.45 49996.10 28.12 2015-01-30 17:32:38.000 030 33430.92 634.48 49996.10 28.12 2015-01-30 17:32:39.000 030 33430.91 634.45 49996.10 28.12 2015-01-30 17:32:40.000 030 33430.97 634.46 49996.10 28.12 2015-01-30 17:32:41.000 030 33430.90 634.48 49996.10 28.12 2015-01-30 17:32:42.000 030 33430.93 634.50 49996.10 28.12 2015-01-30 17:32:43.000 030 33430.94 634.42 49996.10 28.12 2015-01-30 17:32:44.000 030 33430.89 634.47 49996.10 28.12 2015-01-30 17:32:45.000 030 33431.00 634.48 49996.10 28.12 2015-01-30 17:32:46.000 030 33430.90 634.41 49996.10 28.12 2015-01-30 17:32:47.000 030 33430.98 634.46 49996.10 28.12 2015-01-30 17:32:48.000 030 33430.86 634.43 49996.10 28.12 2015-01-30 17:32:49.000 030 33431.02 634.47 49996.10 28.12 2015-01-30 17:32:50.000 030 33430.92 634.46 49996.10 28.12 2015-01-30 17:32:51.000 030 33430.89 634.42 49996.10 28.12 2015-01-30 17:32:52.000 030 33430.96 634.46 49996.10 28.12 2015-01-30 17:32:53.000 030 33430.94 634.46 49996.10 28.12 2015-01-30 17:32:54.000 030 33430.90 634.48 49996.10 28.12 2015-01-30 17:32:55.000 030 33431.00 634.46 49996.10 28.12 2015-01-30 17:32:56.000 030 33431.00 634.46 49996.10 28.12 2015-01-30 17:32:57.000 030 33430.95 634.44 49996.10 28.12 2015-01-30 17:32:58.000 030 33430.96 634.44 49996.10 28.12 2015-01-30 17:32:59.000 030 33430.94 634.44 49996.10 28.12 2015-01-30 17:33:00.000 030 33430.92 634.43 49996.10 28.12 2015-01-30 17:33:01.000 030 33430.94 634.47 49996.10 28.12 2015-01-30 17:33:02.000 030 33430.91 634.43 49996.10 28.12 2015-01-30 17:33:03.000 030 33430.90 634.38 49996.10 28.12 2015-01-30 17:33:04.000 030 33430.94 634.43 49996.10 28.12 2015-01-30 17:33:05.000 030 33430.94 634.42 49996.10 28.12 2015-01-30 17:33:06.000 030 33430.93 634.41 49996.10 28.12 2015-01-30 17:33:07.000 030 33430.94 634.45 49996.10 28.12 2015-01-30 17:33:08.000 030 33430.92 634.42 49996.10 28.12 2015-01-30 17:33:09.000 030 33430.89 634.42 49996.10 28.12 2015-01-30 17:33:10.000 030 33430.90 634.44 49996.10 28.12 2015-01-30 17:33:11.000 030 33430.94 634.41 49996.10 28.12 2015-01-30 17:33:12.000 030 33430.94 634.42 49996.10 28.12 2015-01-30 17:33:12.000 030 33430.95 634.38 49996.10 28.12 2015-01-30 17:33:14.000 030 33430.96 634.42 49996.10 28.12 2015-01-30 17:33:15.000 030 33430.89 634.43 49996.10 28.12 2015-01-30 17:33:16.000 030 33430.89 634.45 49996.10 28.12 2015-01-30 17:33:17.000 030 33430.95 634.47 49996.10 28.12 2015-01-30 17:33:18.000 030 33430.95 634.45 49996.10 28.12 2015-01-30 17:33:19.000 030 33430.95 634.47 49996.10 28.12 2015-01-30 17:33:20.000 030 33430.96 634.41 49996.10 28.12 2015-01-30 17:33:21.000 030 33430.83 634.44 49996.10 28.12 2015-01-30 17:33:22.000 030 33430.93 634.46 49996.10 28.12 2015-01-30 17:33:23.000 030 33430.77 634.50 49996.10 28.12 2015-01-30 17:33:24.000 030 33430.89 634.44 49996.10 28.12 2015-01-30 17:33:25.000 030 33430.83 634.48 49996.10 28.12 2015-01-30 17:33:25.000 030 33430.72 634.45 49996.10 28.12 2015-01-30 17:33:27.000 030 33430.67 634.44 49996.10 28.12 2015-01-30 17:33:28.000 030 33430.75 634.46 49996.10 28.12 2015-01-30 17:33:29.000 030 33430.81 634.42 49996.10 28.12 2015-01-30 17:33:30.000 030 33430.82 634.42 49996.10 28.12 2015-01-30 17:33:31.000 030 33430.71 634.45 49996.10 28.12 2015-01-30 17:33:32.000 030 33430.87 634.49 49996.10 28.12 2015-01-30 17:33:33.000 030 33430.74 634.48 49996.10 28.12 2015-01-30 17:33:34.000 030 33430.80 634.45 49996.10 28.12 2015-01-30 17:33:35.000 030 33430.79 634.43 49996.10 28.12 2015-01-30 17:33:36.000 030 33430.77 634.45 49996.10 28.12 2015-01-30 17:33:37.000 030 33430.79 634.43 49996.10 28.12 2015-01-30 17:33:38.000 030 33430.66 634.49 49996.10 28.12 2015-01-30 17:33:39.000 030 33430.73 634.45 49996.10 28.12 2015-01-30 17:33:40.000 030 33430.77 634.49 49996.10 28.12 2015-01-30 17:33:41.000 030 33430.69 634.45 49996.10 28.12 2015-01-30 17:33:42.000 030 33430.68 634.46 49996.10 28.12 2015-01-30 17:33:43.000 030 33430.59 634.46 49996.10 28.12 2015-01-30 17:33:44.000 030 33430.75 634.47 49996.10 28.12 2015-01-30 17:33:45.000 030 33430.64 634.47 49996.10 28.12 2015-01-30 17:33:46.000 030 33430.61 634.42 49996.10 28.12 2015-01-30 17:33:47.000 030 33430.65 634.44 49996.10 28.12 2015-01-30 17:33:48.000 030 33430.64 634.48 49996.10 28.12 2015-01-30 17:33:49.000 030 33430.66 634.50 49996.10 28.12 2015-01-30 17:33:50.000 030 33430.67 634.43 49996.10 28.12 2015-01-30 17:33:51.000 030 33430.66 634.45 49996.10 28.12 2015-01-30 17:33:52.000 030 33430.67 634.49 49996.10 28.12 2015-01-30 17:33:53.000 030 33430.56 634.47 49996.10 28.12 2015-01-30 17:33:54.000 030 33430.59 634.43 49996.10 28.12 2015-01-30 17:33:55.000 030 33430.59 634.49 49996.10 28.12 2015-01-30 17:33:56.000 030 33430.64 634.48 49996.10 28.12 2015-01-30 17:33:57.000 030 33430.60 634.48 49996.10 28.12 2015-01-30 17:33:58.000 030 33430.57 634.50 49996.10 28.12 2015-01-30 17:33:59.000 030 33430.58 634.50 49996.10 28.12 2015-01-30 17:34:00.000 030 33430.46 634.48 49996.10 28.12 2015-01-30 17:34:01.000 030 33430.53 634.49 49996.10 28.12 2015-01-30 17:34:02.000 030 33430.60 634.51 49996.10 28.12 2015-01-30 17:34:03.000 030 33430.48 634.50 49996.10 28.12 2015-01-30 17:34:04.000 030 33430.57 634.47 49996.10 28.12 2015-01-30 17:34:05.000 030 33430.52 634.49 49996.10 28.12 2015-01-30 17:34:06.000 030 33430.46 634.50 49996.10 28.12 2015-01-30 17:34:06.000 030 33430.44 634.53 49996.10 28.12 2015-01-30 17:34:08.000 030 33430.57 634.48 49996.10 28.12 2015-01-30 17:34:09.000 030 33430.42 634.49 49996.10 28.12 2015-01-30 17:34:10.000 030 33430.44 634.49 49996.10 28.12 2015-01-30 17:34:11.000 030 33430.55 634.49 49996.10 28.12 2015-01-30 17:34:12.000 030 33430.34 634.49 49996.10 28.12 2015-01-30 17:34:13.000 030 33430.49 634.55 49996.10 28.12 2015-01-30 17:34:14.000 030 33430.43 634.53 49996.10 28.12 2015-01-30 17:34:15.000 030 33430.40 634.51 49996.10 28.12 2015-01-30 17:34:16.000 030 33430.43 634.49 49996.10 28.12 2015-01-30 17:34:17.000 030 33430.43 634.52 49996.10 28.12 2015-01-30 17:34:18.000 030 33430.39 634.52 49996.10 28.12 2015-01-30 17:34:19.000 030 33430.43 634.47 49996.10 28.12 2015-01-30 17:34:19.000 030 33430.51 634.51 49996.10 28.12 2015-01-30 17:34:21.000 030 33430.46 634.52 49996.10 28.12 2015-01-30 17:34:22.000 030 33430.44 634.52 49996.10 28.12 2015-01-30 17:34:23.000 030 33430.42 634.49 49996.10 28.12 2015-01-30 17:34:24.000 030 33430.39 634.50 49996.10 28.12 2015-01-30 17:34:25.000 030 33430.46 634.50 49996.10 28.12 2015-01-30 17:34:26.000 030 33430.42 634.51 49996.10 28.12 2015-01-30 17:34:27.000 030 33430.32 634.52 49996.10 28.12 2015-01-30 17:34:28.000 030 33430.32 634.52 49996.10 28.12 2015-01-30 17:34:29.000 030 33430.36 634.53 49996.10 28.12 2015-01-30 17:34:30.000 030 33430.34 634.50 49996.10 28.12 2015-01-30 17:34:31.000 030 33430.34 634.55 49996.10 28.12 2015-01-30 17:34:32.000 030 33430.28 634.52 49996.10 28.12 2015-01-30 17:34:33.000 030 33430.28 634.50 49996.10 28.12 2015-01-30 17:34:34.000 030 33430.32 634.51 49996.10 28.12 2015-01-30 17:34:35.000 030 33430.24 634.54 49996.10 28.12 2015-01-30 17:34:36.000 030 33430.24 634.49 49996.10 28.12 2015-01-30 17:34:37.000 030 33430.21 634.52 49996.10 28.12 2015-01-30 17:34:38.000 030 33430.16 634.48 49996.10 28.12 2015-01-30 17:34:39.000 030 33430.25 634.49 49996.10 28.12 2015-01-30 17:34:40.000 030 33430.24 634.55 49996.10 28.12 2015-01-30 17:34:41.000 030 33430.21 634.52 49996.10 28.12 2015-01-30 17:34:42.000 030 33430.09 634.51 49996.10 28.12 2015-01-30 17:34:43.000 030 33430.21 634.52 49996.10 28.12 2015-01-30 17:34:44.000 030 33430.20 634.56 49996.10 28.12 2015-01-30 17:34:45.000 030 33430.14 634.55 49996.10 28.12 2015-01-30 17:34:46.000 030 33430.16 634.57 49996.10 28.12 2015-01-30 17:34:47.000 030 33430.22 634.54 49996.10 28.12 2015-01-30 17:34:48.000 030 33430.26 634.59 49996.10 28.12 2015-01-30 17:34:49.000 030 33430.24 634.52 49996.10 28.12 2015-01-30 17:34:50.000 030 33430.19 634.58 49996.10 28.12 2015-01-30 17:34:51.000 030 33430.12 634.53 49996.10 28.12 2015-01-30 17:34:52.000 030 33430.18 634.54 49996.10 28.12 2015-01-30 17:34:53.000 030 33430.11 634.56 49996.10 28.12 2015-01-30 17:34:54.000 030 33430.08 634.58 49996.10 28.12 2015-01-30 17:34:55.000 030 33430.12 634.53 49996.10 28.12 2015-01-30 17:34:56.000 030 33430.09 634.58 49996.10 28.12 2015-01-30 17:34:57.000 030 33430.07 634.55 49996.10 28.12 2015-01-30 17:34:58.000 030 33430.19 634.56 49996.10 28.12 2015-01-30 17:34:59.000 030 33430.05 634.54 49996.10 28.12 2015-01-30 17:35:00.000 030 33430.11 634.55 49996.10 28.12 2015-01-30 17:35:00.000 030 33430.01 634.59 49996.10 28.12 2015-01-30 17:35:02.000 030 33430.05 634.58 49996.10 28.12 2015-01-30 17:35:03.000 030 33430.04 634.56 49996.10 28.12 2015-01-30 17:35:04.000 030 33430.04 634.55 49996.10 28.12 2015-01-30 17:35:05.000 030 33430.04 634.55 49996.10 28.12 2015-01-30 17:35:06.000 030 33430.04 634.60 49996.10 28.12 2015-01-30 17:35:07.000 030 33429.97 634.64 49996.10 28.12 2015-01-30 17:35:08.000 030 33429.92 634.63 49996.10 28.12 2015-01-30 17:35:09.000 030 33430.15 634.58 49996.10 28.12 2015-01-30 17:35:10.000 030 33429.96 634.60 49996.10 28.12 2015-01-30 17:35:11.000 030 33429.94 634.57 49996.10 28.12 2015-01-30 17:35:12.000 030 33430.03 634.60 49996.10 28.12 2015-01-30 17:35:13.000 030 33429.96 634.63 49996.10 28.12 2015-01-30 17:35:13.000 030 33429.91 634.62 49996.10 28.12 2015-01-30 17:35:15.000 030 33429.97 634.63 49996.10 28.12 2015-01-30 17:35:16.000 030 33429.95 634.62 49996.10 28.12 2015-01-30 17:35:17.000 030 33429.98 634.58 49996.10 28.12 2015-01-30 17:35:18.000 030 33429.94 634.63 49996.10 28.12 2015-01-30 17:35:19.000 030 33430.03 634.63 49996.10 28.12 2015-01-30 17:35:20.000 030 33429.92 634.62 49996.10 28.12 2015-01-30 17:35:21.000 030 33429.79 634.66 49996.10 28.12 2015-01-30 17:35:22.000 030 33429.94 634.65 49996.10 28.12 2015-01-30 17:35:23.000 030 33429.82 634.65 49996.10 28.12 2015-01-30 17:35:24.000 030 33430.01 634.62 49996.10 28.12 2015-01-30 17:35:25.000 030 33429.88 634.62 49996.10 28.12 2015-01-30 17:35:26.000 030 33429.90 634.65 49996.10 28.12 2015-01-30 17:35:27.000 030 33429.78 634.70 49996.10 28.12 2015-01-30 17:35:28.000 030 33429.79 634.68 49996.10 28.12 2015-01-30 17:35:29.000 030 33429.84 634.66 49996.10 28.12 2015-01-30 17:35:30.000 030 33429.89 634.64 49996.10 28.12 2015-01-30 17:35:31.000 030 33429.86 634.64 49996.10 28.12 2015-01-30 17:35:32.000 030 33429.91 634.63 49996.10 28.12 2015-01-30 17:35:33.000 030 33429.91 634.65 49996.10 28.12 2015-01-30 17:35:34.000 030 33429.87 634.63 49996.10 28.12 2015-01-30 17:35:35.000 030 33429.86 634.65 49996.10 28.12 2015-01-30 17:35:36.000 030 33429.85 634.65 49996.10 28.12 2015-01-30 17:35:37.000 030 33429.84 634.65 49996.10 28.12 2015-01-30 17:35:38.000 030 33429.78 634.61 49996.10 28.12 2015-01-30 17:35:39.000 030 33429.89 634.62 49996.10 28.12 2015-01-30 17:35:40.000 030 33429.84 634.63 49996.10 28.12 2015-01-30 17:35:41.000 030 33429.74 634.62 49996.10 28.12 2015-01-30 17:35:42.000 030 33429.81 634.60 49996.10 28.12 2015-01-30 17:35:43.000 030 33429.64 634.64 49996.10 28.12 2015-01-30 17:35:44.000 030 33429.77 634.61 49996.10 28.12 2015-01-30 17:35:45.000 030 33429.81 634.65 49996.10 28.12 2015-01-30 17:35:46.000 030 33429.76 634.67 49996.10 28.12 2015-01-30 17:35:47.000 030 33429.76 634.62 49996.10 28.12 2015-01-30 17:35:48.000 030 33429.79 634.69 49996.10 28.12 2015-01-30 17:35:49.000 030 33429.79 634.65 49996.10 28.12 2015-01-30 17:35:50.000 030 33429.74 634.66 49996.10 28.12 2015-01-30 17:35:51.000 030 33429.69 634.66 49996.10 28.12 2015-01-30 17:35:52.000 030 33429.72 634.65 49996.10 28.12 2015-01-30 17:35:53.000 030 33429.74 634.66 49996.10 28.12 2015-01-30 17:35:54.000 030 33429.66 634.68 49996.10 28.12 2015-01-30 17:35:54.000 030 33429.71 634.64 49996.10 28.12 2015-01-30 17:35:56.000 030 33429.67 634.66 49996.10 28.12 2015-01-30 17:35:57.000 030 33429.63 634.69 49996.10 28.12 2015-01-30 17:35:58.000 030 33429.72 634.68 49996.10 28.12 2015-01-30 17:35:59.000 030 33429.75 634.66 49996.10 28.12 2015-01-30 17:36:00.000 030 33429.74 634.66 49996.10 28.12 2015-01-30 17:36:01.000 030 33429.71 634.67 49996.10 28.12 2015-01-30 17:36:02.000 030 33429.66 634.68 49996.10 28.12 2015-01-30 17:36:03.000 030 33429.77 634.73 49996.10 28.12 2015-01-30 17:36:04.000 030 33429.71 634.71 49996.10 28.12 2015-01-30 17:36:05.000 030 33429.74 634.71 49996.10 28.12 2015-01-30 17:36:06.000 030 33429.72 634.72 49996.10 28.12 2015-01-30 17:36:07.000 030 33429.68 634.75 49996.10 28.12 2015-01-30 17:36:07.000 030 33429.77 634.71 49996.10 28.12 2015-01-30 17:36:09.000 030 33429.77 634.75 49996.10 28.12 2015-01-30 17:36:10.000 030 33429.72 634.71 49996.10 28.12 2015-01-30 17:36:11.000 030 33429.75 634.64 49996.10 28.12 2015-01-30 17:36:12.000 030 33429.72 634.67 49996.10 28.12 2015-01-30 17:36:13.000 030 33429.63 634.70 49996.10 28.12 2015-01-30 17:36:14.000 030 33429.65 634.71 49996.10 28.12 2015-01-30 17:36:15.000 030 33429.66 634.67 49996.10 28.12 2015-01-30 17:36:16.000 030 33429.60 634.66 49996.10 28.12 2015-01-30 17:36:17.000 030 33429.68 634.70 49996.10 28.12 2015-01-30 17:36:18.000 030 33429.71 634.68 49996.10 28.12 2015-01-30 17:36:19.000 030 33429.59 634.68 49996.10 28.12 2015-01-30 17:36:20.000 030 33429.63 634.68 49996.10 28.12 2015-01-30 17:36:21.000 030 33429.67 634.69 49996.10 28.12 2015-01-30 17:36:22.000 030 33429.72 634.69 49996.10 28.12 2015-01-30 17:36:23.000 030 33429.63 634.68 49996.10 28.12 2015-01-30 17:36:24.000 030 33429.56 634.69 49996.10 28.12 2015-01-30 17:36:25.000 030 33429.57 634.67 49996.10 28.12 2015-01-30 17:36:26.000 030 33429.65 634.69 49996.10 28.12 2015-01-30 17:36:27.000 030 33429.69 634.66 49996.10 28.12 2015-01-30 17:36:28.000 030 33429.59 634.67 49996.10 28.12 2015-01-30 17:36:29.000 030 33429.49 634.70 49996.10 28.12 2015-01-30 17:36:30.000 030 33429.60 634.72 49996.10 28.12 2015-01-30 17:36:31.000 030 33429.50 634.68 49996.10 28.12 2015-01-30 17:36:32.000 030 33429.50 634.71 49996.10 28.12 2015-01-30 17:36:33.000 030 33429.50 634.70 49996.10 28.12 2015-01-30 17:36:34.000 030 33429.53 634.68 49996.10 28.12 2015-01-30 17:36:35.000 030 33429.54 634.74 49996.10 28.12 2015-01-30 17:36:36.000 030 33429.53 634.73 49996.10 28.12 2015-01-30 17:36:37.000 030 33429.54 634.71 49996.10 28.12 2015-01-30 17:36:38.000 030 33429.51 634.71 49996.10 28.12 2015-01-30 17:36:39.000 030 33429.52 634.68 49996.10 28.12 2015-01-30 17:36:40.000 030 33429.53 634.69 49996.10 28.12 2015-01-30 17:36:41.000 030 33429.53 634.71 49996.10 28.12 2015-01-30 17:36:42.000 030 33429.58 634.76 49996.10 28.12 2015-01-30 17:36:43.000 030 33429.51 634.71 49996.10 28.12 2015-01-30 17:36:44.000 030 33429.60 634.70 49996.10 28.12 2015-01-30 17:36:45.000 030 33429.40 634.67 49996.10 28.12 2015-01-30 17:36:46.000 030 33429.47 634.68 49996.10 28.12 2015-01-30 17:36:47.000 030 33429.47 634.70 49996.10 28.12 2015-01-30 17:36:48.000 030 33429.46 634.66 49996.10 28.12 2015-01-30 17:36:48.000 030 33429.51 634.67 49996.10 28.12 2015-01-30 17:36:50.000 030 33429.46 634.69 49996.10 28.12 2015-01-30 17:36:51.000 030 33429.41 634.73 49996.10 28.12 2015-01-30 17:36:52.000 030 33429.40 634.70 49996.10 28.12 2015-01-30 17:36:53.000 030 33429.47 634.68 49996.10 28.12 2015-01-30 17:36:54.000 030 33429.51 634.69 49996.10 28.12 2015-01-30 17:36:55.000 030 33429.53 634.64 49996.10 28.12 2015-01-30 17:36:56.000 030 33429.47 634.65 49996.10 28.12 2015-01-30 17:36:57.000 030 33429.50 634.71 49996.10 28.12 2015-01-30 17:36:58.000 030 33429.37 634.66 49996.10 28.12 2015-01-30 17:36:59.000 030 33429.39 634.67 49996.10 28.12 2015-01-30 17:37:00.000 030 33429.47 634.66 49996.10 28.12 2015-01-30 17:37:01.000 030 33429.42 634.68 49996.10 28.12 2015-01-30 17:37:01.000 030 33429.47 634.71 49996.10 28.12 2015-01-30 17:37:03.000 030 33429.44 634.68 49996.10 28.12 2015-01-30 17:37:04.000 030 33429.38 634.64 49996.10 28.12 2015-01-30 17:37:05.000 030 33429.46 634.70 49996.10 28.12 2015-01-30 17:37:06.000 030 33429.38 634.70 49996.10 28.12 2015-01-30 17:37:07.000 030 33429.37 634.66 49996.10 28.12 2015-01-30 17:37:08.000 030 33429.42 634.69 49996.10 28.12 2015-01-30 17:37:09.000 030 33429.34 634.69 49996.10 28.12 2015-01-30 17:37:10.000 030 33429.39 634.72 49996.10 28.12 2015-01-30 17:37:11.000 030 33429.40 634.63 49996.10 28.12 2015-01-30 17:37:12.000 030 33429.35 634.70 49996.10 28.12 2015-01-30 17:37:13.000 030 33429.35 634.67 49996.10 28.12 2015-01-30 17:37:14.000 030 33429.37 634.66 49996.10 28.12 2015-01-30 17:37:15.000 030 33429.34 634.66 49996.10 28.12 2015-01-30 17:37:16.000 030 33429.32 634.66 49996.10 28.12 2015-01-30 17:37:17.000 030 33429.42 634.65 49996.10 28.12 2015-01-30 17:37:18.000 030 33429.34 634.66 49996.10 28.12 2015-01-30 17:37:19.000 030 33429.38 634.68 49996.10 28.12 2015-01-30 17:37:20.000 030 33429.40 634.66 49996.10 28.12 2015-01-30 17:37:21.000 030 33429.31 634.66 49996.10 28.12 2015-01-30 17:37:22.000 030 33429.31 634.66 49996.10 28.12 2015-01-30 17:37:23.000 030 33429.36 634.67 49996.10 28.12 2015-01-30 17:37:24.000 030 33429.34 634.67 49996.10 28.12 2015-01-30 17:37:25.000 030 33429.22 634.66 49996.10 28.12 2015-01-30 17:37:26.000 030 33429.30 634.64 49996.10 28.12 2015-01-30 17:37:27.000 030 33429.38 634.65 49996.10 28.12 2015-01-30 17:37:28.000 030 33429.32 634.64 49996.10 28.12 2015-01-30 17:37:29.000 030 33429.31 634.67 49996.10 28.12 2015-01-30 17:37:30.000 030 33429.35 634.64 49996.10 28.12 2015-01-30 17:37:31.000 030 33429.43 634.63 49996.10 28.12 2015-01-30 17:37:32.000 030 33429.30 634.66 49996.10 28.12 2015-01-30 17:37:33.000 030 33429.35 634.63 49996.10 28.12 2015-01-30 17:37:34.000 030 33429.32 634.63 49996.10 28.12 2015-01-30 17:37:35.000 030 33429.32 634.64 49996.10 28.12 2015-01-30 17:37:36.000 030 33429.34 634.67 49996.10 28.12 2015-01-30 17:37:37.000 030 33429.36 634.64 49996.10 28.12 2015-01-30 17:37:38.000 030 33429.24 634.63 49996.10 28.12 2015-01-30 17:37:39.000 030 33429.38 634.69 49996.10 28.12 2015-01-30 17:37:40.000 030 33429.35 634.63 49996.10 28.12 2015-01-30 17:37:41.000 030 33429.26 634.63 49996.10 28.12 2015-01-30 17:37:42.000 030 33429.22 634.65 49996.10 28.12 2015-01-30 17:37:42.000 030 33429.22 634.67 49996.10 28.12 2015-01-30 17:37:44.000 030 33429.25 634.66 49996.10 28.12 2015-01-30 17:37:45.000 030 33429.32 634.65 49996.10 28.12 2015-01-30 17:37:46.000 030 33429.24 634.64 49996.10 28.12 2015-01-30 17:37:47.000 030 33429.32 634.60 49996.10 28.12 2015-01-30 17:37:48.000 030 33429.27 634.60 49996.10 28.12 2015-01-30 17:37:49.000 030 33429.44 634.61 49996.10 28.12 2015-01-30 17:37:50.000 030 33429.35 634.58 49996.10 28.12 2015-01-30 17:37:51.000 030 33429.33 634.59 49996.10 28.12 2015-01-30 17:37:52.000 030 33429.35 634.55 49996.10 28.12 2015-01-30 17:37:53.000 030 33429.35 634.60 49996.10 28.12 2015-01-30 17:37:54.000 030 33429.28 634.58 49996.10 28.12 2015-01-30 17:37:55.000 030 33429.24 634.61 49996.10 28.12 2015-01-30 17:37:55.000 030 33429.31 634.60 49996.10 28.12 2015-01-30 17:37:57.000 030 33429.26 634.59 49996.10 28.12 2015-01-30 17:37:58.000 030 33429.22 634.56 49996.10 28.12 2015-01-30 17:37:59.000 030 33429.35 634.57 49996.10 28.12 2015-01-30 17:38:00.000 030 33429.32 634.57 49996.10 28.12 2015-01-30 17:38:01.000 030 33429.32 634.60 49996.10 28.12 2015-01-30 17:38:02.000 030 33429.21 634.58 49996.10 28.12 2015-01-30 17:38:03.000 030 33429.28 634.58 49996.10 28.12 2015-01-30 17:38:04.000 030 33429.28 634.57 49996.10 28.12 2015-01-30 17:38:05.000 030 33429.25 634.62 49996.10 28.12 2015-01-30 17:38:06.000 030 33429.18 634.61 49996.10 28.13 2015-01-30 17:38:07.000 030 33429.24 634.57 49996.10 28.13 2015-01-30 17:38:08.000 030 33429.21 634.57 49996.10 28.12 2015-01-30 17:38:09.000 030 33429.22 634.55 49996.10 28.12 2015-01-30 17:38:10.000 030 33429.17 634.58 49996.10 28.12 2015-01-30 17:38:11.000 030 33429.24 634.58 49996.10 28.13 2015-01-30 17:38:12.000 030 33429.23 634.60 49996.10 28.13 2015-01-30 17:38:13.000 030 33429.21 634.57 49996.10 28.13 2015-01-30 17:38:14.000 030 33429.16 634.56 49996.10 28.13 2015-01-30 17:38:15.000 030 33429.14 634.65 49996.10 28.13 2015-01-30 17:38:16.000 030 33429.09 634.62 49996.10 28.13 2015-01-30 17:38:17.000 030 33429.14 634.61 49996.10 28.13 2015-01-30 17:38:18.000 030 33429.13 634.60 49996.10 28.13 2015-01-30 17:38:19.000 030 33429.04 634.61 49996.10 28.13 2015-01-30 17:38:20.000 030 33429.20 634.64 49996.10 28.13 2015-01-30 17:38:21.000 030 33429.08 634.59 49996.10 28.13 2015-01-30 17:38:22.000 030 33429.04 634.62 49996.10 28.13 2015-01-30 17:38:23.000 030 33429.11 634.58 49996.10 28.13 2015-01-30 17:38:24.000 030 33429.01 634.61 49996.10 28.13 2015-01-30 17:38:25.000 030 33429.03 634.65 49996.10 28.13 2015-01-30 17:38:26.000 030 33429.07 634.59 49996.10 28.12 2015-01-30 17:38:27.000 030 33429.13 634.63 49996.10 28.13 2015-01-30 17:38:28.000 030 33429.08 634.55 49996.10 28.13 2015-01-30 17:38:29.000 030 33429.06 634.62 49996.10 28.12 2015-01-30 17:38:30.000 030 33429.06 634.59 49996.10 28.13 2015-01-30 17:38:31.000 030 33429.07 634.63 49996.10 28.13 2015-01-30 17:38:32.000 030 33428.95 634.59 49996.10 28.13 2015-01-30 17:38:33.000 030 33428.94 634.60 49996.10 28.13 2015-01-30 17:38:34.000 030 33428.95 634.57 49996.10 28.13 2015-01-30 17:38:35.000 030 33429.02 634.62 49996.10 28.13 2015-01-30 17:38:36.000 030 33428.96 634.59 49996.10 28.13 2015-01-30 17:38:36.000 030 33429.00 634.59 49996.10 28.13 2015-01-30 17:38:38.000 030 33428.91 634.55 49996.10 28.13 2015-01-30 17:38:39.000 030 33428.94 634.64 49996.10 28.13 2015-01-30 17:38:40.000 030 33428.88 634.62 49996.10 28.13 2015-01-30 17:38:41.000 030 33428.83 634.63 49996.10 28.13 2015-01-30 17:38:42.000 030 33428.92 634.62 49996.10 28.13 2015-01-30 17:38:43.000 030 33428.83 634.66 49996.10 28.13 2015-01-30 17:38:44.000 030 33429.01 634.61 49996.10 28.13 2015-01-30 17:38:45.000 030 33428.85 634.62 49996.10 28.13 2015-01-30 17:38:46.000 030 33428.88 634.60 49996.10 28.13 2015-01-30 17:38:47.000 030 33428.91 634.61 49996.10 28.13 2015-01-30 17:38:48.000 030 33428.86 634.60 49996.10 28.13 2015-01-30 17:38:49.000 030 33428.83 634.61 49996.10 28.13 2015-01-30 17:38:49.000 030 33428.86 634.65 49996.10 28.13 2015-01-30 17:38:51.000 030 33428.76 634.62 49996.10 28.13 2015-01-30 17:38:52.000 030 33428.77 634.60 49996.10 28.13 2015-01-30 17:38:53.000 030 33428.79 634.65 49996.10 28.13 2015-01-30 17:38:54.000 030 33428.81 634.66 49996.10 28.13 2015-01-30 17:38:55.000 030 33428.81 634.62 49996.10 28.13 2015-01-30 17:38:56.000 030 33428.81 634.62 49996.10 28.13 2015-01-30 17:38:57.000 030 33428.71 634.60 49996.10 28.12 2015-01-30 17:38:58.000 030 33428.76 634.62 49996.10 28.13 2015-01-30 17:38:59.000 030 33428.70 634.63 49996.10 28.13 2015-01-30 17:39:00.000 030 33428.75 634.59 49996.10 28.13 2015-01-30 17:39:01.000 030 33428.79 634.59 49996.10 28.13 2015-01-30 17:39:02.000 030 33428.69 634.64 49996.10 28.13 2015-01-30 17:39:03.000 030 33428.64 634.61 49996.10 28.13 2015-01-30 17:39:04.000 030 33428.70 634.55 49996.10 28.13 2015-01-30 17:39:05.000 030 33428.67 634.60 49996.10 28.13 2015-01-30 17:39:06.000 030 33428.67 634.58 49996.10 28.13 2015-01-30 17:39:07.000 030 33428.64 634.60 49996.10 28.13 2015-01-30 17:39:08.000 030 33428.77 634.59 49996.10 28.13 2015-01-30 17:39:09.000 030 33428.63 634.60 49996.10 28.13 2015-01-30 17:39:10.000 030 33428.69 634.60 49996.10 28.13 2015-01-30 17:39:11.000 030 33428.67 634.63 49996.10 28.13 2015-01-30 17:39:12.000 030 33428.69 634.62 49996.10 28.13 2015-01-30 17:39:13.000 030 33428.66 634.61 49996.10 28.13 2015-01-30 17:39:14.000 030 33428.71 634.62 49996.10 28.13 2015-01-30 17:39:15.000 030 33428.65 634.61 49996.10 28.13 2015-01-30 17:39:16.000 030 33428.58 634.60 49996.10 28.13 2015-01-30 17:39:17.000 030 33428.66 634.58 49996.10 28.13 2015-01-30 17:39:18.000 030 33428.57 634.60 49996.10 28.13 2015-01-30 17:39:19.000 030 33428.56 634.62 49996.10 28.13 2015-01-30 17:39:20.000 030 33428.63 634.56 49996.10 28.13 2015-01-30 17:39:21.000 030 33428.61 634.59 49996.10 28.13 2015-01-30 17:39:22.000 030 33428.59 634.62 49996.10 28.13 2015-01-30 17:39:23.000 030 33428.58 634.57 49996.10 28.13 2015-01-30 17:39:24.000 030 33428.57 634.65 49996.10 28.13 2015-01-30 17:39:25.000 030 33428.58 634.62 49996.10 28.13 2015-01-30 17:39:26.000 030 33428.66 634.60 49996.10 28.13 2015-01-30 17:39:27.000 030 33428.61 634.60 49996.10 28.12 2015-01-30 17:39:28.000 030 33428.50 634.54 49996.10 28.12 2015-01-30 17:39:29.000 030 33428.56 634.58 49996.10 28.12 2015-01-30 17:39:30.000 030 33428.53 634.57 49996.10 28.12 2015-01-30 17:39:30.000 030 33428.49 634.55 49996.10 28.13 2015-01-30 17:39:32.000 030 33428.53 634.60 49996.10 28.13 2015-01-30 17:39:33.000 030 33428.56 634.56 49996.10 28.12 2015-01-30 17:39:34.000 030 33428.45 634.58 49996.10 28.13 2015-01-30 17:39:35.000 030 33428.55 634.56 49996.10 28.13 2015-01-30 17:39:36.000 030 33428.51 634.57 49996.10 28.12 2015-01-30 17:39:37.000 030 33428.51 634.59 49996.10 28.12 2015-01-30 17:39:38.000 030 33428.48 634.59 49996.10 28.12 2015-01-30 17:39:39.000 030 33428.60 634.54 49996.10 28.13 2015-01-30 17:39:40.000 030 33428.54 634.55 49996.10 28.13 2015-01-30 17:39:41.000 030 33428.59 634.57 49996.10 28.12 2015-01-30 17:39:42.000 030 33428.50 634.56 49996.10 28.12 2015-01-30 17:39:43.000 030 33428.45 634.53 49996.10 28.12 2015-01-30 17:39:43.000 030 33428.42 634.56 49996.10 28.12 2015-01-30 17:39:45.000 030 33428.53 634.55 49996.10 28.12 2015-01-30 17:39:46.000 030 33428.52 634.53 49996.10 28.12 2015-01-30 17:39:47.000 030 33428.45 634.61 49996.10 28.12 2015-01-30 17:39:48.000 030 33428.51 634.54 49996.10 28.12 2015-01-30 17:39:49.000 030 33428.43 634.54 49996.10 28.12 2015-01-30 17:39:50.000 030 33428.45 634.56 49996.10 28.12 2015-01-30 17:39:51.000 030 33428.48 634.55 49996.10 28.12 2015-01-30 17:39:52.000 030 33428.34 634.51 49996.10 28.12 2015-01-30 17:39:53.000 030 33428.48 634.52 49996.10 28.12 2015-01-30 17:39:54.000 030 33428.42 634.49 49996.10 28.12 2015-01-30 17:39:55.000 030 33428.41 634.51 49996.10 28.12 2015-01-30 17:39:56.000 030 33428.41 634.52 49996.10 28.12 2015-01-30 17:39:57.000 030 33428.47 634.55 49996.10 28.12 2015-01-30 17:39:58.000 030 33428.41 634.51 49996.10 28.12 2015-01-30 17:39:59.000 030 33428.47 634.47 49996.10 28.12 2015-01-30 17:40:00.000 030 33428.44 634.47 49996.10 28.12 2015-01-30 17:40:01.000 030 33428.54 634.50 49996.10 28.12 2015-01-30 17:40:02.000 030 33428.38 634.45 49996.10 28.12 2015-01-30 17:40:03.000 030 33428.46 634.48 49996.10 28.12 2015-01-30 17:40:04.000 030 33428.38 634.47 49996.10 28.12 2015-01-30 17:40:05.000 030 33428.44 634.48 49996.10 28.12 2015-01-30 17:40:06.000 030 33428.46 634.44 49996.10 28.12 2015-01-30 17:40:07.000 030 33428.42 634.45 49996.10 28.12 2015-01-30 17:40:08.000 030 33428.32 634.47 49996.10 28.12 2015-01-30 17:40:09.000 030 33428.33 634.45 49996.10 28.13 2015-01-30 17:40:10.000 030 33428.35 634.46 49996.10 28.12 2015-01-30 17:40:11.000 030 33428.31 634.48 49996.10 28.12 2015-01-30 17:40:12.000 030 33428.39 634.46 49996.10 28.13 2015-01-30 17:40:13.000 030 33428.32 634.47 49996.10 28.12 2015-01-30 17:40:14.000 030 33428.30 634.49 49996.10 28.13 2015-01-30 17:40:15.000 030 33428.26 634.45 49996.10 28.12 2015-01-30 17:40:16.000 030 33428.32 634.45 49996.10 28.12 2015-01-30 17:40:17.000 030 33428.33 634.48 49996.10 28.13 2015-01-30 17:40:18.000 030 33428.28 634.49 49996.10 28.13 2015-01-30 17:40:19.000 030 33428.34 634.50 49996.10 28.13 2015-01-30 17:40:20.000 030 33428.21 634.49 49996.10 28.13 2015-01-30 17:40:21.000 030 33428.29 634.48 49996.10 28.13 2015-01-30 17:40:22.000 030 33428.32 634.46 49996.10 28.13 2015-01-30 17:40:23.000 030 33428.27 634.46 49996.10 28.13 2015-01-30 17:40:24.000 030 33428.32 634.45 49996.10 28.13 2015-01-30 17:40:24.000 030 33428.18 634.45 49996.10 28.13 2015-01-30 17:40:26.000 030 33428.28 634.46 49996.10 28.13 2015-01-30 17:40:27.000 030 33428.19 634.44 49996.10 28.13 2015-01-30 17:40:28.000 030 33428.17 634.45 49996.10 28.13 2015-01-30 17:40:29.000 030 33428.26 634.49 49996.10 28.13 2015-01-30 17:40:30.000 030 33428.17 634.45 49996.10 28.13 2015-01-30 17:40:31.000 030 33428.20 634.45 49996.10 28.13 2015-01-30 17:40:32.000 030 33428.10 634.48 49996.10 28.13 2015-01-30 17:40:33.000 030 33428.30 634.47 49996.10 28.13 2015-01-30 17:40:34.000 030 33428.23 634.42 49996.10 28.13 2015-01-30 17:40:35.000 030 33428.14 634.44 49996.10 28.13 2015-01-30 17:40:36.000 030 33428.13 634.40 49996.10 28.13 2015-01-30 17:40:37.000 030 33428.21 634.45 49996.10 28.13 2015-01-30 17:40:37.000 030 33428.11 634.47 49996.10 28.13 2015-01-30 17:40:39.000 030 33428.17 634.43 49996.10 28.13 2015-01-30 17:40:40.000 030 33428.18 634.42 49996.10 28.13 2015-01-30 17:40:41.000 030 33428.09 634.40 49996.10 28.13 2015-01-30 17:40:42.000 030 33428.14 634.44 49996.10 28.13 2015-01-30 17:40:43.000 030 33428.18 634.38 49996.10 28.13 2015-01-30 17:40:44.000 030 33428.10 634.44 49996.10 28.13 2015-01-30 17:40:45.000 030 33428.13 634.48 49996.10 28.13 2015-01-30 17:40:46.000 030 33428.11 634.46 49996.10 28.13 2015-01-30 17:40:47.000 030 33428.11 634.38 49996.10 28.13 2015-01-30 17:40:48.000 030 33428.11 634.40 49996.10 28.13 2015-01-30 17:40:49.000 030 33428.15 634.43 49996.10 28.13 2015-01-30 17:40:50.000 030 33428.12 634.40 49996.10 28.13 2015-01-30 17:40:51.000 030 33428.04 634.39 49996.10 28.13 2015-01-30 17:40:52.000 030 33428.06 634.37 49996.10 28.13 2015-01-30 17:40:53.000 030 33428.11 634.47 49996.10 28.13 2015-01-30 17:40:54.000 030 33428.03 634.40 49996.10 28.13 2015-01-30 17:40:55.000 030 33428.11 634.43 49996.10 28.13 2015-01-30 17:40:56.000 030 33428.13 634.42 49996.10 28.13 2015-01-30 17:40:57.000 030 33428.15 634.42 49996.10 28.13 2015-01-30 17:40:58.000 030 33428.04 634.41 49996.10 28.13 2015-01-30 17:40:59.000 030 33428.12 634.38 49996.10 28.13 2015-01-30 17:41:00.000 030 33428.13 634.44 49996.10 28.13 2015-01-30 17:41:01.000 030 33428.13 634.40 49996.10 28.13 2015-01-30 17:41:02.000 030 33428.06 634.39 49996.10 28.13 2015-01-30 17:41:03.000 030 33428.10 634.39 49996.10 28.13 2015-01-30 17:41:04.000 030 33428.07 634.37 49996.10 28.13 2015-01-30 17:41:05.000 030 33427.99 634.38 49996.10 28.13 2015-01-30 17:41:06.000 030 33428.04 634.40 49996.10 28.13 2015-01-30 17:41:07.000 030 33428.07 634.38 49996.10 28.13 2015-01-30 17:41:08.000 030 33428.00 634.39 49996.10 28.13 2015-01-30 17:41:09.000 030 33427.94 634.38 49996.10 28.13 2015-01-30 17:41:10.000 030 33428.03 634.37 49996.10 28.13 2015-01-30 17:41:11.000 030 33428.02 634.44 49996.10 28.13 2015-01-30 17:41:12.000 030 33428.09 634.42 49996.10 28.13 2015-01-30 17:41:13.000 030 33428.11 634.40 49996.10 28.13 2015-01-30 17:41:14.000 030 33427.92 634.42 49996.10 28.13 2015-01-30 17:41:15.000 030 33428.01 634.43 49996.10 28.13 2015-01-30 17:41:16.000 030 33427.90 634.43 49996.10 28.13 2015-01-30 17:41:17.000 030 33427.99 634.39 49996.10 28.13 2015-01-30 17:41:18.000 030 33428.01 634.45 49996.10 28.13 2015-01-30 17:41:18.000 030 33427.88 634.39 49996.10 28.13 2015-01-30 17:41:20.000 030 33427.99 634.42 49996.10 28.13 2015-01-30 17:41:21.000 030 33427.95 634.44 49996.10 28.13 2015-01-30 17:41:22.000 030 33427.96 634.42 49996.10 28.13 2015-01-30 17:41:23.000 030 33428.00 634.39 49996.10 28.13 2015-01-30 17:41:24.000 030 33427.96 634.45 49996.10 28.13 2015-01-30 17:41:25.000 030 33427.98 634.41 49996.10 28.13 2015-01-30 17:41:26.000 030 33427.91 634.43 49996.10 28.13 2015-01-30 17:41:27.000 030 33427.92 634.40 49996.10 28.13 2015-01-30 17:41:28.000 030 33427.98 634.40 49996.10 28.13 2015-01-30 17:41:29.000 030 33427.90 634.40 49996.10 28.13 2015-01-30 17:41:30.000 030 33427.94 634.38 49996.10 28.13 2015-01-30 17:41:31.000 030 33428.03 634.40 49996.10 28.13 2015-01-30 17:41:31.000 030 33427.83 634.39 49996.10 28.13 2015-01-30 17:41:33.000 030 33428.01 634.39 49996.10 28.13 2015-01-30 17:41:34.000 030 33427.95 634.35 49996.10 28.13 2015-01-30 17:41:35.000 030 33427.89 634.37 49996.10 28.13 2015-01-30 17:41:36.000 030 33427.92 634.39 49996.10 28.13 2015-01-30 17:41:37.000 030 33427.95 634.37 49996.10 28.13 2015-01-30 17:41:38.000 030 33427.83 634.40 49996.10 28.13 2015-01-30 17:41:39.000 030 33427.96 634.41 49996.10 28.13 2015-01-30 17:41:40.000 030 33427.88 634.39 49996.10 28.13 2015-01-30 17:41:41.000 030 33427.88 634.41 49996.10 28.13 2015-01-30 17:41:42.000 030 33427.81 634.40 49996.10 28.13 2015-01-30 17:41:43.000 030 33427.85 634.42 49996.10 28.13 2015-01-30 17:41:44.000 030 33427.83 634.46 49996.10 28.13 2015-01-30 17:41:45.000 030 33427.75 634.39 49996.10 28.13 2015-01-30 17:41:46.000 030 33427.88 634.35 49996.10 28.13 2015-01-30 17:41:47.000 030 33427.82 634.37 49996.10 28.13 2015-01-30 17:41:48.000 030 33427.75 634.44 49996.10 28.13 2015-01-30 17:41:49.000 030 33427.87 634.41 49996.10 28.13 2015-01-30 17:41:50.000 030 33427.68 634.38 49996.10 28.13 2015-01-30 17:41:51.000 030 33427.82 634.41 49996.10 28.13 2015-01-30 17:41:52.000 030 33427.73 634.41 49996.10 28.13 2015-01-30 17:41:53.000 030 33427.72 634.45 49996.10 28.13 2015-01-30 17:41:54.000 030 33427.84 634.41 49996.10 28.13 2015-01-30 17:41:55.000 030 33427.67 634.38 49996.10 28.13 2015-01-30 17:41:56.000 030 33427.84 634.43 49996.10 28.13 2015-01-30 17:41:57.000 030 33427.72 634.43 49996.10 28.13 2015-01-30 17:41:58.000 030 33427.79 634.42 49996.10 28.13 2015-01-30 17:41:59.000 030 33427.71 634.43 49996.10 28.13 2015-01-30 17:42:00.000 030 33427.75 634.42 49996.10 28.13 2015-01-30 17:42:01.000 030 33427.79 634.38 49996.10 28.13 2015-01-30 17:42:02.000 030 33427.73 634.37 49996.10 28.13 2015-01-30 17:42:03.000 030 33427.75 634.38 49996.10 28.13 2015-01-30 17:42:04.000 030 33427.74 634.39 49996.10 28.13 2015-01-30 17:42:05.000 030 33427.71 634.38 49996.10 28.13 2015-01-30 17:42:06.000 030 33427.76 634.40 49996.10 28.13 2015-01-30 17:42:07.000 030 33427.76 634.39 49996.10 28.13 2015-01-30 17:42:08.000 030 33427.78 634.41 49996.10 28.13 2015-01-30 17:42:09.000 030 33427.69 634.37 49996.10 28.13 2015-01-30 17:42:10.000 030 33427.69 634.36 49996.10 28.13 2015-01-30 17:42:11.000 030 33427.68 634.39 49996.10 28.13 2015-01-30 17:42:12.000 030 33427.64 634.39 49996.10 28.13 2015-01-30 17:42:12.000 030 33427.70 634.39 49996.10 28.13 2015-01-30 17:42:14.000 030 33427.79 634.40 49996.10 28.13 2015-01-30 17:42:15.000 030 33427.75 634.37 49996.10 28.13 2015-01-30 17:42:16.000 030 33427.79 634.33 49996.10 28.13 2015-01-30 17:42:17.000 030 33427.73 634.38 49996.10 28.13 2015-01-30 17:42:18.000 030 33427.76 634.37 49996.10 28.13 2015-01-30 17:42:19.000 030 33427.57 634.33 49996.10 28.13 2015-01-30 17:42:20.000 030 33427.75 634.38 49996.10 28.13 2015-01-30 17:42:21.000 030 33427.74 634.37 49996.10 28.13 2015-01-30 17:42:22.000 030 33427.74 634.41 49996.10 28.13 2015-01-30 17:42:23.000 030 33427.77 634.38 49996.10 28.13 2015-01-30 17:42:24.000 030 33427.82 634.37 49996.10 28.13 2015-01-30 17:42:25.000 030 33427.63 634.39 49996.10 28.13 2015-01-30 17:42:25.000 030 33427.74 634.38 49996.10 28.13 2015-01-30 17:42:27.000 030 33427.69 634.40 49996.10 28.13 2015-01-30 17:42:28.000 030 33427.65 634.39 49996.10 28.13 2015-01-30 17:42:29.000 030 33427.65 634.36 49996.10 28.13 2015-01-30 17:42:30.000 030 33427.62 634.36 49996.10 28.13 2015-01-30 17:42:31.000 030 33427.69 634.34 49996.10 28.13 2015-01-30 17:42:32.000 030 33427.63 634.34 49996.10 28.13 2015-01-30 17:42:33.000 030 33427.61 634.36 49996.10 28.13 2015-01-30 17:42:34.000 030 33427.70 634.34 49996.10 28.13 2015-01-30 17:42:35.000 030 33427.58 634.33 49996.10 28.13 2015-01-30 17:42:36.000 030 33427.58 634.34 49996.10 28.13 2015-01-30 17:42:37.000 030 33427.64 634.34 49996.10 28.13 2015-01-30 17:42:38.000 030 33427.62 634.37 49996.10 28.13 2015-01-30 17:42:39.000 030 33427.50 634.32 49996.10 28.13 2015-01-30 17:42:40.000 030 33427.58 634.33 49996.10 28.13 2015-01-30 17:42:41.000 030 33427.44 634.32 49996.10 28.13 2015-01-30 17:42:42.000 030 33427.48 634.31 49996.10 28.13 2015-01-30 17:42:43.000 030 33427.57 634.32 49996.10 28.13 2015-01-30 17:42:44.000 030 33427.47 634.33 49996.10 28.13 2015-01-30 17:42:45.000 030 33427.49 634.35 49996.10 28.13 2015-01-30 17:42:46.000 030 33427.45 634.34 49996.10 28.13 2015-01-30 17:42:47.000 030 33427.48 634.37 49996.10 28.13 2015-01-30 17:42:48.000 030 33427.42 634.33 49996.10 28.13 2015-01-30 17:42:49.000 030 33427.36 634.33 49996.10 28.13 2015-01-30 17:42:50.000 030 33427.35 634.30 49996.10 28.13 2015-01-30 17:42:51.000 030 33427.48 634.37 49996.10 28.13 2015-01-30 17:42:52.000 030 33427.45 634.36 49996.10 28.13 2015-01-30 17:42:53.000 030 33427.49 634.36 49996.10 28.13 2015-01-30 17:42:54.000 030 33427.38 634.39 49996.10 28.13 2015-01-30 17:42:55.000 030 33427.43 634.34 49996.10 28.13 2015-01-30 17:42:56.000 030 33427.39 634.34 49996.10 28.13 2015-01-30 17:42:57.000 030 33427.40 634.35 49996.10 28.13 2015-01-30 17:42:58.000 030 33427.43 634.33 49996.10 28.13 2015-01-30 17:42:59.000 030 33427.46 634.40 49996.10 28.13 2015-01-30 17:43:00.000 030 33427.40 634.36 49996.10 28.13 2015-01-30 17:43:01.000 030 33427.38 634.40 49996.10 28.13 2015-01-30 17:43:02.000 030 33427.36 634.34 49996.10 28.13 2015-01-30 17:43:03.000 030 33427.36 634.34 49996.10 28.13 2015-01-30 17:43:04.000 030 33427.29 634.34 49996.10 28.13 2015-01-30 17:43:05.000 030 33427.35 634.35 49996.10 28.13 2015-01-30 17:43:06.000 030 33427.43 634.38 49996.10 28.13 2015-01-30 17:43:06.000 030 33427.36 634.34 49996.10 28.13 2015-01-30 17:43:08.000 030 33427.31 634.32 49996.10 28.13 2015-01-30 17:43:09.000 030 33427.36 634.36 49996.10 28.13 2015-01-30 17:43:10.000 030 33427.31 634.34 49996.10 28.13 2015-01-30 17:43:11.000 030 33427.28 634.38 49996.10 28.13 2015-01-30 17:43:12.000 030 33427.33 634.36 49996.10 28.13 2015-01-30 17:43:13.000 030 33427.43 634.36 49996.10 28.13 2015-01-30 17:43:14.000 030 33427.36 634.40 49996.10 28.13 2015-01-30 17:43:15.000 030 33427.36 634.35 49996.10 28.13 2015-01-30 17:43:16.000 030 33427.34 634.37 49996.10 28.13 2015-01-30 17:43:17.000 030 33427.35 634.40 49996.10 28.13 2015-01-30 17:43:18.000 030 33427.29 634.31 49996.10 28.13 2015-01-30 17:43:19.000 030 33427.27 634.33 49996.10 28.13 2015-01-30 17:43:19.000 030 33427.27 634.34 49996.10 28.13 2015-01-30 17:43:21.000 030 33427.27 634.30 49996.10 28.13 2015-01-30 17:43:22.000 030 33427.33 634.29 49996.10 28.13 2015-01-30 17:43:23.000 030 33427.27 634.31 49996.10 28.13 2015-01-30 17:43:24.000 030 33427.27 634.30 49996.10 28.13 2015-01-30 17:43:25.000 030 33427.22 634.30 49996.10 28.13 2015-01-30 17:43:26.000 030 33427.24 634.29 49996.10 28.13 2015-01-30 17:43:27.000 030 33427.28 634.30 49996.10 28.13 2015-01-30 17:43:28.000 030 33427.28 634.30 49996.10 28.13 2015-01-30 17:43:29.000 030 33427.33 634.32 49996.10 28.13 2015-01-30 17:43:30.000 030 33427.27 634.29 49996.10 28.13 2015-01-30 17:43:31.000 030 33427.35 634.29 49996.10 28.13 2015-01-30 17:43:32.000 030 33427.28 634.32 49996.10 28.13 2015-01-30 17:43:33.000 030 33427.30 634.32 49996.10 28.13 2015-01-30 17:43:34.000 030 33427.29 634.33 49996.10 28.13 2015-01-30 17:43:35.000 030 33427.27 634.27 49996.10 28.13 2015-01-30 17:43:36.000 030 33427.30 634.25 49996.10 28.13 2015-01-30 17:43:37.000 030 33427.26 634.24 49996.10 28.13 2015-01-30 17:43:38.000 030 33427.28 634.28 49996.10 28.13 2015-01-30 17:43:39.000 030 33427.36 634.27 49996.10 28.13 2015-01-30 17:43:40.000 030 33427.30 634.23 49996.10 28.13 2015-01-30 17:43:41.000 030 33427.31 634.28 49996.10 28.13 2015-01-30 17:43:42.000 030 33427.31 634.29 49996.10 28.13 2015-01-30 17:43:43.000 030 33427.31 634.25 49996.10 28.13 2015-01-30 17:43:44.000 030 33427.26 634.26 49996.10 28.13 2015-01-30 17:43:45.000 030 33427.33 634.22 49996.10 28.13 2015-01-30 17:43:46.000 030 33427.32 634.26 49996.10 28.13 2015-01-30 17:43:47.000 030 33427.33 634.22 49996.10 28.13 2015-01-30 17:43:48.000 030 33427.30 634.20 49996.10 28.13 2015-01-30 17:43:49.000 030 33427.36 634.22 49996.10 28.13 2015-01-30 17:43:50.000 030 33427.42 634.24 49996.10 28.13 2015-01-30 17:43:51.000 030 33427.34 634.22 49996.10 28.13 2015-01-30 17:43:52.000 030 33427.33 634.20 49996.10 28.13 2015-01-30 17:43:53.000 030 33427.36 634.25 49996.10 28.13 2015-01-30 17:43:54.000 030 33427.33 634.22 49996.10 28.13 2015-01-30 17:43:55.000 030 33427.33 634.20 49996.10 28.13 2015-01-30 17:43:56.000 030 33427.41 634.22 49996.10 28.13 2015-01-30 17:43:57.000 030 33427.48 634.23 49996.10 28.13 2015-01-30 17:43:58.000 030 33427.43 634.17 49996.10 28.13 2015-01-30 17:43:59.000 030 33427.45 634.21 49996.10 28.13 2015-01-30 17:44:00.000 030 33427.38 634.19 49996.10 28.13 2015-01-30 17:44:00.000 030 33427.44 634.18 49996.10 28.13 2015-01-30 17:44:02.000 030 33427.35 634.16 49996.10 28.13 2015-01-30 17:44:03.000 030 33427.42 634.15 49996.10 28.13 2015-01-30 17:44:04.000 030 33427.38 634.20 49996.10 28.13 2015-01-30 17:44:05.000 030 33427.40 634.16 49996.10 28.13 2015-01-30 17:44:06.000 030 33427.42 634.21 49996.10 28.13 2015-01-30 17:44:07.000 030 33427.33 634.19 49996.10 28.13 2015-01-30 17:44:08.000 030 33427.43 634.16 49996.10 28.13 2015-01-30 17:44:09.000 030 33427.48 634.19 49996.10 28.13 2015-01-30 17:44:10.000 030 33427.42 634.17 49996.10 28.13 2015-01-30 17:44:11.000 030 33427.46 634.14 49996.10 28.13 2015-01-30 17:44:12.000 030 33427.44 634.15 49996.10 28.13 2015-01-30 17:44:13.000 030 33427.38 634.16 49996.10 28.13 2015-01-30 17:44:13.000 030 33427.39 634.15 49996.10 28.13 2015-01-30 17:44:15.000 030 33427.42 634.12 49996.10 28.13 2015-01-30 17:44:16.000 030 33427.39 634.11 49996.10 28.13 2015-01-30 17:44:17.000 030 33427.44 634.14 49996.10 28.13 2015-01-30 17:44:18.000 030 33427.43 634.12 49996.10 28.13 2015-01-30 17:44:19.000 030 33427.40 634.10 49996.10 28.13 2015-01-30 17:44:20.000 030 33427.45 634.12 49996.10 28.13 2015-01-30 17:44:21.000 030 33427.36 634.11 49996.10 28.13 2015-01-30 17:44:22.000 030 33427.36 634.11 49996.10 28.13 2015-01-30 17:44:23.000 030 33427.39 634.13 49996.10 28.13 2015-01-30 17:44:24.000 030 33427.42 634.14 49996.10 28.13 2015-01-30 17:44:25.000 030 33427.45 634.09 49996.10 28.13 2015-01-30 17:44:26.000 030 33427.41 634.13 49996.10 28.13 2015-01-30 17:44:27.000 030 33427.33 634.13 49996.10 28.13 2015-01-30 17:44:28.000 030 33427.34 634.12 49996.10 28.13 2015-01-30 17:44:29.000 030 33427.34 634.09 49996.10 28.13 2015-01-30 17:44:30.000 030 33427.32 634.10 49996.10 28.13 2015-01-30 17:44:31.000 030 33427.31 634.15 49996.10 28.13 2015-01-30 17:44:32.000 030 33427.30 634.13 49996.10 28.13 2015-01-30 17:44:33.000 030 33427.39 634.15 49996.10 28.13 2015-01-30 17:44:34.000 030 33427.36 634.13 49996.10 28.13 2015-01-30 17:44:35.000 030 33427.38 634.13 49996.10 28.13 2015-01-30 17:44:36.000 030 33427.32 634.13 49996.10 28.13 2015-01-30 17:44:37.000 030 33427.31 634.12 49996.10 28.13 2015-01-30 17:44:38.000 030 33427.26 634.12 49996.10 28.13 2015-01-30 17:44:39.000 030 33427.35 634.10 49996.10 28.13 2015-01-30 17:44:40.000 030 33427.29 634.13 49996.10 28.13 2015-01-30 17:44:41.000 030 33427.31 634.11 49996.10 28.13 2015-01-30 17:44:42.000 030 33427.26 634.17 49996.10 28.13 2015-01-30 17:44:43.000 030 33427.23 634.11 49996.10 28.13 2015-01-30 17:44:44.000 030 33427.26 634.11 49996.10 28.13 2015-01-30 17:44:45.000 030 33427.37 634.10 49996.10 28.13 2015-01-30 17:44:46.000 030 33427.24 634.08 49996.10 28.13 2015-01-30 17:44:47.000 030 33427.26 634.11 49996.10 28.13 2015-01-30 17:44:48.000 030 33427.24 634.12 49996.10 28.13 2015-01-30 17:44:49.000 030 33427.23 634.10 49996.10 28.13 2015-01-30 17:44:50.000 030 33427.19 634.12 49996.10 28.13 2015-01-30 17:44:51.000 030 33427.24 634.08 49996.10 28.13 2015-01-30 17:44:52.000 030 33427.20 634.09 49996.10 28.13 2015-01-30 17:44:53.000 030 33427.21 634.08 49996.10 28.13 2015-01-30 17:44:54.000 030 33427.19 634.14 49996.10 28.13 2015-01-30 17:44:54.000 030 33427.18 634.12 49996.10 28.13 2015-01-30 17:44:56.000 030 33427.24 634.09 49996.10 28.13 2015-01-30 17:44:57.000 030 33427.24 634.09 49996.10 28.13 2015-01-30 17:44:58.000 030 33427.20 634.13 49996.10 28.13 2015-01-30 17:44:59.000 030 33427.21 634.12 49996.10 28.13 2015-01-30 17:45:00.000 030 33427.17 634.09 49996.10 28.13 2015-01-30 17:45:01.000 030 33427.10 634.08 49996.10 28.13 2015-01-30 17:45:02.000 030 33427.11 634.11 49996.10 28.13 2015-01-30 17:45:03.000 030 33427.20 634.10 49996.10 28.13 2015-01-30 17:45:04.000 030 33427.19 634.10 49996.10 28.13 2015-01-30 17:45:05.000 030 33427.21 634.14 49996.10 28.13 2015-01-30 17:45:06.000 030 33427.18 634.10 49996.10 28.13 2015-01-30 17:45:07.000 030 33427.14 634.11 49996.10 28.13 2015-01-30 17:45:07.000 030 33427.28 634.13 49996.10 28.13 2015-01-30 17:45:09.000 030 33427.15 634.12 49996.10 28.13 2015-01-30 17:45:10.000 030 33427.17 634.11 49996.10 28.13 2015-01-30 17:45:11.000 030 33427.19 634.13 49996.10 28.13 2015-01-30 17:45:12.000 030 33427.15 634.05 49996.10 28.13 2015-01-30 17:45:13.000 030 33427.12 634.04 49996.10 28.13 2015-01-30 17:45:14.000 030 33427.11 634.04 49996.10 28.13 2015-01-30 17:45:15.000 030 33427.21 634.07 49996.10 28.13 2015-01-30 17:45:16.000 030 33427.17 634.05 49996.10 28.13 2015-01-30 17:45:17.000 030 33427.11 634.06 49996.10 28.13 2015-01-30 17:45:18.000 030 33427.15 634.05 49996.10 28.13 2015-01-30 17:45:19.000 030 33427.09 634.06 49996.10 28.13 2015-01-30 17:45:20.000 030 33427.25 634.08 49996.10 28.13 2015-01-30 17:45:21.000 030 33427.13 634.08 49996.10 28.13 2015-01-30 17:45:22.000 030 33427.08 634.02 49996.10 28.13 2015-01-30 17:45:23.000 030 33427.12 634.03 49996.10 28.13 2015-01-30 17:45:24.000 030 33427.15 634.03 49996.10 28.13 2015-01-30 17:45:25.000 030 33427.07 634.04 49996.10 28.13 2015-01-30 17:45:26.000 030 33427.17 634.07 49996.10 28.13 2015-01-30 17:45:27.000 030 33427.20 634.06 49996.10 28.13 2015-01-30 17:45:28.000 030 33427.09 634.04 49996.10 28.13 2015-01-30 17:45:29.000 030 33427.12 634.06 49996.10 28.13 2015-01-30 17:45:30.000 030 33427.11 633.99 49996.10 28.13 2015-01-30 17:45:31.000 030 33427.09 634.02 49996.10 28.13 2015-01-30 17:45:32.000 030 33427.25 634.02 49996.10 28.13 2015-01-30 17:45:33.000 030 33427.12 634.00 49996.10 28.13 2015-01-30 17:45:34.000 030 33427.11 634.02 49996.10 28.13 2015-01-30 17:45:35.000 030 33427.18 634.05 49996.10 28.13 2015-01-30 17:45:36.000 030 33427.12 634.05 49996.10 28.13 2015-01-30 17:45:37.000 030 33427.18 634.03 49996.10 28.13 2015-01-30 17:45:38.000 030 33427.11 634.09 49996.10 28.13 2015-01-30 17:45:39.000 030 33427.01 634.01 49996.10 28.13 2015-01-30 17:45:40.000 030 33427.08 634.02 49996.10 28.13 2015-01-30 17:45:41.000 030 33427.05 634.04 49996.10 28.13 2015-01-30 17:45:42.000 030 33427.09 634.07 49996.10 28.13 2015-01-30 17:45:43.000 030 33427.12 634.07 49996.10 28.13 2015-01-30 17:45:44.000 030 33427.01 634.05 49996.10 28.13 2015-01-30 17:45:45.000 030 33427.05 634.06 49996.10 28.13 2015-01-30 17:45:46.000 030 33427.07 634.02 49996.10 28.13 2015-01-30 17:45:47.000 030 33427.08 634.05 49996.10 28.13 2015-01-30 17:45:48.000 030 33427.10 634.08 49996.10 28.13 2015-01-30 17:45:48.000 030 33427.11 634.03 49996.10 28.13 2015-01-30 17:45:50.000 030 33427.09 634.02 49996.10 28.13 2015-01-30 17:45:51.000 030 33427.14 634.02 49996.10 28.13 2015-01-30 17:45:52.000 030 33427.09 634.00 49996.10 28.13 2015-01-30 17:45:53.000 030 33427.07 634.02 49996.10 28.13 2015-01-30 17:45:54.000 030 33427.17 633.99 49996.10 28.13 2015-01-30 17:45:55.000 030 33427.07 633.99 49996.10 28.13 2015-01-30 17:45:56.000 030 33427.07 634.00 49996.10 28.13 2015-01-30 17:45:57.000 030 33427.24 634.02 49996.10 28.13 2015-01-30 17:45:58.000 030 33427.07 634.02 49996.10 28.13 2015-01-30 17:45:59.000 030 33427.08 633.99 49996.10 28.13 2015-01-30 17:46:00.000 030 33427.08 633.99 49996.10 28.13 2015-01-30 17:46:01.000 030 33427.04 633.99 49996.10 28.13 2015-01-30 17:46:01.000 030 33427.04 633.94 49996.10 28.13 2015-01-30 17:46:03.000 030 33427.19 634.01 49996.10 28.13 2015-01-30 17:46:04.000 030 33427.12 634.04 49996.10 28.13 2015-01-30 17:46:05.000 030 33427.12 634.02 49996.10 28.13 2015-01-30 17:46:06.000 030 33427.15 634.04 49996.10 28.13 2015-01-30 17:46:07.000 030 33427.04 633.95 49996.10 28.13 2015-01-30 17:46:08.000 030 33427.10 633.99 49996.10 28.13 2015-01-30 17:46:09.000 030 33427.03 633.99 49996.10 28.13 2015-01-30 17:46:10.000 030 33427.10 634.01 49996.10 28.13 2015-01-30 17:46:11.000 030 33427.01 634.00 49996.10 28.13 2015-01-30 17:46:12.000 030 33427.08 633.98 49996.10 28.13 2015-01-30 17:46:13.000 030 33427.10 633.98 49996.10 28.13 2015-01-30 17:46:14.000 030 33426.98 633.96 49996.10 28.13 2015-01-30 17:46:15.000 030 33427.09 633.97 49996.10 28.13 2015-01-30 17:46:16.000 030 33427.04 633.96 49996.10 28.13 2015-01-30 17:46:17.000 030 33427.01 634.00 49996.10 28.13 2015-01-30 17:46:18.000 030 33427.12 634.00 49996.10 28.13 2015-01-30 17:46:19.000 030 33427.08 633.99 49996.10 28.13 2015-01-30 17:46:20.000 030 33426.99 633.93 49996.10 28.13 2015-01-30 17:46:21.000 030 33427.04 633.96 49996.10 28.13 2015-01-30 17:46:22.000 030 33426.95 633.96 49996.10 28.13 2015-01-30 17:46:23.000 030 33427.05 633.98 49996.10 28.13 2015-01-30 17:46:24.000 030 33427.02 633.92 49996.10 28.13 2015-01-30 17:46:25.000 030 33427.02 633.94 49996.10 28.13 2015-01-30 17:46:26.000 030 33427.07 633.95 49996.10 28.13 2015-01-30 17:46:27.000 030 33427.00 633.94 49996.10 28.13 2015-01-30 17:46:28.000 030 33426.93 633.98 49996.10 28.13 2015-01-30 17:46:29.000 030 33427.04 633.94 49996.10 28.13 2015-01-30 17:46:30.000 030 33427.01 633.94 49996.10 28.13 2015-01-30 17:46:31.000 030 33427.01 633.96 49996.10 28.13 2015-01-30 17:46:32.000 030 33427.05 633.93 49996.10 28.13 2015-01-30 17:46:33.000 030 33426.93 633.94 49996.10 28.14 2015-01-30 17:46:34.000 030 33426.94 633.92 49996.10 28.13 2015-01-30 17:46:35.000 030 33427.04 633.97 49996.10 28.13 2015-01-30 17:46:36.000 030 33426.99 633.93 49996.10 28.14 2015-01-30 17:46:37.000 030 33426.98 633.95 49996.10 28.13 2015-01-30 17:46:38.000 030 33427.11 633.98 49996.10 28.13 2015-01-30 17:46:39.000 030 33427.07 633.93 49996.10 28.13 2015-01-30 17:46:40.000 030 33427.02 633.92 49996.10 28.14 2015-01-30 17:46:41.000 030 33427.02 633.92 49996.10 28.14 2015-01-30 17:46:42.000 030 33427.01 633.94 49996.10 28.13 2015-01-30 17:46:42.000 030 33426.98 633.96 49996.10 28.14 2015-01-30 17:46:44.000 030 33426.93 633.93 49996.10 28.14 2015-01-30 17:46:45.000 030 33427.04 633.94 49996.10 28.14 2015-01-30 17:46:46.000 030 33426.97 633.96 49996.10 28.14 2015-01-30 17:46:47.000 030 33426.95 633.93 49996.10 28.14 2015-01-30 17:46:48.000 030 33426.97 633.91 49996.10 28.14 2015-01-30 17:46:49.000 030 33427.04 633.97 49996.10 28.14 2015-01-30 17:46:50.000 030 33426.95 633.93 49996.10 28.14 2015-01-30 17:46:51.000 030 33427.04 633.88 49996.10 28.14 2015-01-30 17:46:52.000 030 33426.92 633.91 49996.10 28.14 2015-01-30 17:46:53.000 030 33426.95 633.92 49996.10 28.14 2015-01-30 17:46:54.000 030 33426.95 633.92 49996.10 28.14 2015-01-30 17:46:55.000 030 33426.89 633.93 49996.10 28.14 2015-01-30 17:46:55.000 030 33426.92 633.94 49996.10 28.14 2015-01-30 17:46:57.000 030 33426.93 633.96 49996.10 28.14 2015-01-30 17:46:58.000 030 33426.86 633.97 49996.10 28.14 2015-01-30 17:46:59.000 030 33426.85 633.93 49996.10 28.14 2015-01-30 17:47:00.000 030 33426.92 633.95 49996.10 28.14 2015-01-30 17:47:01.000 030 33426.85 633.89 49996.10 28.14 2015-01-30 17:47:02.000 030 33426.77 633.98 49996.10 28.14 2015-01-30 17:47:03.000 030 33426.85 633.96 49996.10 28.14 2015-01-30 17:47:04.000 030 33426.74 633.91 49996.10 28.14 2015-01-30 17:47:05.000 030 33426.82 633.98 49996.10 28.14 2015-01-30 17:47:06.000 030 33426.76 633.99 49996.10 28.14 2015-01-30 17:47:07.000 030 33426.87 633.96 49996.10 28.14 2015-01-30 17:47:08.000 030 33426.71 633.97 49996.10 28.14 2015-01-30 17:47:09.000 030 33426.82 633.98 49996.10 28.14 2015-01-30 17:47:10.000 030 33426.88 633.98 49996.10 28.14 2015-01-30 17:47:11.000 030 33426.77 633.97 49996.10 28.14 2015-01-30 17:47:12.000 030 33426.77 634.02 49996.10 28.14 2015-01-30 17:47:13.000 030 33426.67 633.94 49996.10 28.14 2015-01-30 17:47:14.000 030 33426.79 634.02 49996.10 28.14 2015-01-30 17:47:15.000 030 33426.71 633.97 49996.10 28.14 2015-01-30 17:47:16.000 030 33426.63 633.94 49996.10 28.14 2015-01-30 17:47:17.000 030 33426.68 634.02 49996.10 28.14 2015-01-30 17:47:18.000 030 33426.68 634.01 49996.10 28.14 2015-01-30 17:47:19.000 030 33426.62 633.95 49996.10 28.14 2015-01-30 17:47:20.000 030 33426.70 633.97 49996.10 28.14 2015-01-30 17:47:21.000 030 33426.62 633.95 49996.10 28.14 2015-01-30 17:47:22.000 030 33426.62 633.97 49996.10 28.14 2015-01-30 17:47:23.000 030 33426.68 634.01 49996.10 28.14 2015-01-30 17:47:24.000 030 33426.65 634.03 49996.10 28.14 2015-01-30 17:47:25.000 030 33426.71 633.99 49996.10 28.14 2015-01-30 17:47:26.000 030 33426.62 634.00 49996.10 28.14 2015-01-30 17:47:27.000 030 33426.72 634.03 49996.10 28.14 2015-01-30 17:47:28.000 030 33426.59 634.03 49996.10 28.14 2015-01-30 17:47:29.000 030 33426.63 634.00 49996.10 28.14 2015-01-30 17:47:30.000 030 33426.60 633.98 49996.10 28.14 2015-01-30 17:47:31.000 030 33426.67 634.01 49996.10 28.14 2015-01-30 17:47:32.000 030 33426.58 634.00 49996.10 28.14 2015-01-30 17:47:33.000 030 33426.47 634.03 49996.10 28.14 2015-01-30 17:47:34.000 030 33426.56 634.01 49996.10 28.14 2015-01-30 17:47:35.000 030 33426.55 634.04 49996.10 28.14 2015-01-30 17:47:36.000 030 33426.49 633.99 49996.10 28.14 2015-01-30 17:47:36.000 030 33426.39 634.04 49996.10 28.14 2015-01-30 17:47:38.000 030 33426.56 634.04 49996.10 28.14 2015-01-30 17:47:39.000 030 33426.58 634.05 49996.10 28.14 2015-01-30 17:47:40.000 030 33426.45 634.02 49996.10 28.14 2015-01-30 17:47:41.000 030 33426.52 634.03 49996.10 28.14 2015-01-30 17:47:42.000 030 33426.44 634.06 49996.10 28.14 2015-01-30 17:47:43.000 030 33426.49 634.05 49996.10 28.14 2015-01-30 17:47:44.000 030 33426.48 634.05 49996.10 28.14 2015-01-30 17:47:45.000 030 33426.42 634.09 49996.10 28.14 2015-01-30 17:47:46.000 030 33426.42 634.08 49996.10 28.14 2015-01-30 17:47:47.000 030 33426.42 634.03 49996.10 28.14 2015-01-30 17:47:48.000 030 33426.37 634.04 49996.10 28.14 2015-01-30 17:47:49.000 030 33426.47 634.07 49996.10 28.14 2015-01-30 17:47:49.000 030 33426.36 634.08 49996.10 28.14 2015-01-30 17:47:51.000 030 33426.37 634.07 49996.10 28.14 2015-01-30 17:47:52.000 030 33426.33 634.07 49996.10 28.14 2015-01-30 17:47:53.000 030 33426.36 634.09 49996.10 28.14 2015-01-30 17:47:54.000 030 33426.36 634.07 49996.10 28.14 2015-01-30 17:47:55.000 030 33426.27 634.08 49996.10 28.14 2015-01-30 17:47:56.000 030 33426.31 634.06 49996.10 28.14 2015-01-30 17:47:57.000 030 33426.28 634.08 49996.10 28.14 2015-01-30 17:47:58.000 030 33426.24 634.07 49996.10 28.14 2015-01-30 17:47:59.000 030 33426.33 634.08 49996.10 28.14 2015-01-30 17:48:00.000 030 33426.30 634.07 49996.10 28.14 2015-01-30 17:48:01.000 030 33426.27 634.05 49996.10 28.14 2015-01-30 17:48:02.000 030 33426.17 634.11 49996.10 28.14 2015-01-30 17:48:03.000 030 33426.22 634.07 49996.10 28.14 2015-01-30 17:48:04.000 030 33426.17 634.11 49996.10 28.14 2015-01-30 17:48:05.000 030 33426.15 634.10 49996.10 28.14 2015-01-30 17:48:06.000 030 33426.15 634.09 49996.10 28.14 2015-01-30 17:48:07.000 030 33426.12 634.09 49996.10 28.14 2015-01-30 17:48:08.000 030 33426.22 634.09 49996.10 28.14 2015-01-30 17:48:09.000 030 33426.15 634.12 49996.10 28.14 2015-01-30 17:48:10.000 030 33426.19 634.08 49996.10 28.14 2015-01-30 17:48:11.000 030 33426.21 634.12 49996.10 28.14 2015-01-30 17:48:12.000 030 33426.24 634.06 49996.10 28.14 2015-01-30 17:48:13.000 030 33426.20 634.04 49996.10 28.14 2015-01-30 17:48:14.000 030 33426.18 634.10 49996.10 28.14 2015-01-30 17:48:15.000 030 33426.18 634.11 49996.10 28.14 2015-01-30 17:48:16.000 030 33426.18 634.07 49996.10 28.14 2015-01-30 17:48:17.000 030 33426.25 634.06 49996.10 28.14 2015-01-30 17:48:18.000 030 33426.15 634.08 49996.10 28.14 2015-01-30 17:48:19.000 030 33426.24 634.05 49996.10 28.14 2015-01-30 17:48:20.000 030 33426.18 634.05 49996.10 28.14 2015-01-30 17:48:21.000 030 33426.21 634.08 49996.10 28.14 2015-01-30 17:48:22.000 030 33426.10 634.01 49996.10 28.14 2015-01-30 17:48:23.000 030 33426.12 634.01 49996.10 28.14 2015-01-30 17:48:24.000 030 33426.17 634.02 49996.10 28.14 2015-01-30 17:48:25.000 030 33426.19 634.00 49996.10 28.14 2015-01-30 17:48:26.000 030 33426.09 634.02 49996.10 28.14 2015-01-30 17:48:27.000 030 33425.96 634.04 49996.10 28.14 2015-01-30 17:48:28.000 030 33426.10 634.06 49996.10 28.14 2015-01-30 17:48:29.000 030 33426.08 634.07 49996.10 28.14 2015-01-30 17:48:30.000 030 33426.11 634.10 49996.10 28.14 2015-01-30 17:48:30.000 030 33426.07 634.05 49996.10 28.14 2015-01-30 17:48:32.000 030 33426.10 634.05 49996.10 28.14 2015-01-30 17:48:33.000 030 33426.10 634.10 49996.10 28.14 2015-01-30 17:48:34.000 030 33425.97 634.10 49996.10 28.14 2015-01-30 17:48:35.000 030 33426.04 634.08 49996.10 28.14 2015-01-30 17:48:36.000 030 33425.97 634.09 49996.10 28.14 2015-01-30 17:48:37.000 030 33426.01 634.08 49996.10 28.14 2015-01-30 17:48:38.000 030 33425.90 634.08 49996.10 28.14 2015-01-30 17:48:39.000 030 33425.97 634.08 49996.10 28.14 2015-01-30 17:48:40.000 030 33425.92 634.09 49996.10 28.14 2015-01-30 17:48:41.000 030 33425.93 634.11 49996.10 28.14 2015-01-30 17:48:42.000 030 33426.00 634.09 49996.10 28.14 2015-01-30 17:48:43.000 030 33425.90 634.10 49996.10 28.14 2015-01-30 17:48:43.000 030 33425.92 634.07 49996.10 28.14 2015-01-30 17:48:45.000 030 33425.82 634.12 49996.10 28.14 2015-01-30 17:48:46.000 030 33425.93 634.09 49996.10 28.14 2015-01-30 17:48:47.000 030 33425.81 634.07 49996.10 28.14 2015-01-30 17:48:48.000 030 33425.84 634.13 49996.10 28.14 2015-01-30 17:48:49.000 030 33425.82 634.09 49996.10 28.14 2015-01-30 17:48:50.000 030 33425.89 634.10 49996.10 28.14 2015-01-30 17:48:51.000 030 33425.79 634.13 49996.10 28.14 2015-01-30 17:48:52.000 030 33425.84 634.14 49996.10 28.14 2015-01-30 17:48:53.000 030 33425.82 634.16 49996.10 28.14 2015-01-30 17:48:54.000 030 33425.81 634.13 49996.10 28.14 2015-01-30 17:48:55.000 030 33425.74 634.11 49996.10 28.14 2015-01-30 17:48:56.000 030 33425.77 634.15 49996.10 28.14 2015-01-30 17:48:57.000 030 33425.74 634.13 49996.10 28.14 2015-01-30 17:48:58.000 030 33425.84 634.13 49996.10 28.14 2015-01-30 17:48:59.000 030 33425.75 634.11 49996.10 28.14 2015-01-30 17:49:00.000 030 33425.70 634.12 49996.10 28.14 2015-01-30 17:49:01.000 030 33425.71 634.12 49996.10 28.14 2015-01-30 17:49:02.000 030 33425.69 634.13 49996.10 28.14 2015-01-30 17:49:03.000 030 33425.69 634.16 49996.10 28.14 2015-01-30 17:49:04.000 030 33425.65 634.13 49996.10 28.14 2015-01-30 17:49:05.000 030 33425.63 634.14 49996.10 28.14 2015-01-30 17:49:06.000 030 33425.70 634.12 49996.10 28.14 2015-01-30 17:49:07.000 030 33425.69 634.11 49996.10 28.14 2015-01-30 17:49:08.000 030 33425.68 634.05 49996.10 28.14 2015-01-30 17:49:09.000 030 33425.64 634.13 49996.10 28.14 2015-01-30 17:49:10.000 030 33425.71 634.09 49996.10 28.14 2015-01-30 17:49:11.000 030 33425.59 634.09 49996.10 28.14 2015-01-30 17:49:12.000 030 33425.63 634.05 49996.10 28.14 2015-01-30 17:49:13.000 030 33425.69 634.08 49996.10 28.14 2015-01-30 17:49:14.000 030 33425.55 634.09 49996.10 28.14 2015-01-30 17:49:15.000 030 33425.62 634.13 49996.10 28.14 2015-01-30 17:49:16.000 030 33425.54 634.09 49996.10 28.14 2015-01-30 17:49:17.000 030 33425.66 634.12 49996.10 28.14 2015-01-30 17:49:18.000 030 33425.57 634.12 49996.10 28.14 2015-01-30 17:49:19.000 030 33425.62 634.11 49996.10 28.14 2015-01-30 17:49:20.000 030 33425.62 634.08 49996.10 28.14 2015-01-30 17:49:21.000 030 33425.55 634.13 49996.10 28.14 2015-01-30 17:49:22.000 030 33425.56 634.10 49996.10 28.14 2015-01-30 17:49:23.000 030 33425.53 634.09 49996.10 28.14 2015-01-30 17:49:24.000 030 33425.59 634.13 49996.10 28.14 2015-01-30 17:49:24.000 030 33425.51 634.08 49996.10 28.14 2015-01-30 17:49:26.000 030 33425.50 634.11 49996.10 28.14 2015-01-30 17:49:27.000 030 33425.53 634.07 49996.10 28.14 2015-01-30 17:49:28.000 030 33425.59 634.09 49996.10 28.14 2015-01-30 17:49:29.000 030 33425.57 634.07 49996.10 28.14 2015-01-30 17:49:30.000 030 33425.53 634.13 49996.10 28.14 2015-01-30 17:49:31.000 030 33425.50 634.12 49996.10 28.14 2015-01-30 17:49:32.000 030 33425.52 634.15 49996.10 28.14 2015-01-30 17:49:33.000 030 33425.54 634.12 49996.10 28.14 2015-01-30 17:49:34.000 030 33425.51 634.11 49996.10 28.14 2015-01-30 17:49:35.000 030 33425.56 634.13 49996.10 28.14 2015-01-30 17:49:36.000 030 33425.51 634.12 49996.10 28.14 2015-01-30 17:49:37.000 030 33425.50 634.13 49996.10 28.14 2015-01-30 17:49:37.000 030 33425.58 634.10 49996.10 28.14 2015-01-30 17:49:39.000 030 33425.52 634.08 49996.10 28.14 2015-01-30 17:49:40.000 030 33425.56 634.12 49996.10 28.14 2015-01-30 17:49:41.000 030 33425.46 634.10 49996.10 28.14 2015-01-30 17:49:42.000 030 33425.50 634.10 49996.10 28.14 2015-01-30 17:49:43.000 030 33425.56 634.10 49996.10 28.14 2015-01-30 17:49:44.000 030 33425.49 634.10 49996.10 28.14 2015-01-30 17:49:45.000 030 33425.47 634.08 49996.10 28.14 2015-01-30 17:49:46.000 030 33425.54 634.11 49996.10 28.14 2015-01-30 17:49:47.000 030 33425.51 634.06 49996.10 28.14 2015-01-30 17:49:48.000 030 33425.46 634.13 49996.10 28.14 2015-01-30 17:49:49.000 030 33425.58 634.10 49996.10 28.14 2015-01-30 17:49:50.000 030 33425.46 634.13 49996.10 28.14 2015-01-30 17:49:51.000 030 33425.32 634.14 49996.10 28.14 2015-01-30 17:49:52.000 030 33425.48 634.16 49996.10 28.14 2015-01-30 17:49:53.000 030 33425.38 634.12 49996.10 28.14 2015-01-30 17:49:54.000 030 33425.46 634.15 49996.10 28.14 2015-01-30 17:49:55.000 030 33425.37 634.14 49996.10 28.14 2015-01-30 17:49:56.000 030 33425.44 634.18 49996.10 28.14 2015-01-30 17:49:57.000 030 33425.21 634.17 49996.10 28.14 2015-01-30 17:49:58.000 030 33425.42 634.16 49996.10 28.14 2015-01-30 17:49:59.000 030 33425.29 634.17 49996.10 28.14 2015-01-30 17:50:00.000 030 33425.37 634.13 49996.10 28.14 2015-01-30 17:50:01.000 030 33425.28 634.14 49996.10 28.14 2015-01-30 17:50:02.000 030 33425.34 634.15 49996.10 28.14 2015-01-30 17:50:03.000 030 33425.33 634.18 49996.10 28.14 2015-01-30 17:50:04.000 030 33425.18 634.19 49996.10 28.14 2015-01-30 17:50:05.000 030 33425.22 634.22 49996.10 28.14 2015-01-30 17:50:06.000 030 33425.27 634.20 49996.10 28.14 2015-01-30 17:50:07.000 030 33425.21 634.16 49996.10 28.14 2015-01-30 17:50:08.000 030 33425.18 634.14 49996.10 28.14 2015-01-30 17:50:09.000 030 33425.24 634.19 49996.10 28.14 2015-01-30 17:50:10.000 030 33425.24 634.20 49996.10 28.14 2015-01-30 17:50:11.000 030 33425.23 634.19 49996.10 28.14 2015-01-30 17:50:12.000 030 33425.18 634.14 49996.10 28.14 2015-01-30 17:50:13.000 030 33425.18 634.15 49996.10 28.14 2015-01-30 17:50:14.000 030 33425.22 634.19 49996.10 28.14 2015-01-30 17:50:15.000 030 33425.26 634.12 49996.10 28.14 2015-01-30 17:50:16.000 030 33425.28 634.16 49996.10 28.14 2015-01-30 17:50:17.000 030 33425.16 634.19 49996.10 28.14 2015-01-30 17:50:18.000 030 33425.20 634.19 49996.10 28.14 2015-01-30 17:50:18.000 030 33425.13 634.15 49996.10 28.14 2015-01-30 17:50:20.000 030 33425.12 634.21 49996.10 28.14 2015-01-30 17:50:21.000 030 33425.10 634.24 49996.10 28.14 2015-01-30 17:50:22.000 030 33425.15 634.21 49996.10 28.14 2015-01-30 17:50:23.000 030 33425.11 634.14 49996.10 28.14 2015-01-30 17:50:24.000 030 33425.09 634.17 49996.10 28.14 2015-01-30 17:50:25.000 030 33425.21 634.19 49996.10 28.14 2015-01-30 17:50:26.000 030 33425.03 634.23 49996.10 28.14 2015-01-30 17:50:27.000 030 33425.19 634.17 49996.10 28.14 2015-01-30 17:50:28.000 030 33425.12 634.19 49996.10 28.14 2015-01-30 17:50:29.000 030 33425.07 634.17 49996.10 28.14 2015-01-30 17:50:30.000 030 33425.13 634.22 49996.10 28.14 2015-01-30 17:50:31.000 030 33425.13 634.18 49996.10 28.14 2015-01-30 17:50:31.000 030 33425.12 634.19 49996.10 28.14 2015-01-30 17:50:33.000 030 33425.18 634.21 49996.10 28.14 2015-01-30 17:50:34.000 030 33425.10 634.18 49996.10 28.14 2015-01-30 17:50:35.000 030 33425.07 634.15 49996.10 28.14 2015-01-30 17:50:36.000 030 33425.09 634.21 49996.10 28.14 2015-01-30 17:50:37.000 030 33425.04 634.18 49996.10 28.14 2015-01-30 17:50:38.000 030 33425.03 634.22 49996.10 28.14 2015-01-30 17:50:39.000 030 33425.01 634.20 49996.10 28.14 2015-01-30 17:50:40.000 030 33425.04 634.18 49996.10 28.14 2015-01-30 17:50:41.000 030 33425.07 634.17 49996.10 28.14 2015-01-30 17:50:42.000 030 33425.10 634.20 49996.10 28.14 2015-01-30 17:50:43.000 030 33425.08 634.18 49996.10 28.14 2015-01-30 17:50:44.000 030 33425.04 634.14 49996.10 28.14 2015-01-30 17:50:45.000 030 33425.13 634.14 49996.10 28.14 2015-01-30 17:50:46.000 030 33425.04 634.18 49996.10 28.14 2015-01-30 17:50:47.000 030 33425.02 634.13 49996.10 28.14 2015-01-30 17:50:48.000 030 33425.18 634.16 49996.10 28.14 2015-01-30 17:50:49.000 030 33425.06 634.20 49996.10 28.14 2015-01-30 17:50:50.000 030 33425.03 634.16 49996.10 28.14 2015-01-30 17:50:51.000 030 33425.10 634.12 49996.10 28.14 2015-01-30 17:50:52.000 030 33425.03 634.17 49996.10 28.14 2015-01-30 17:50:53.000 030 33425.04 634.15 49996.10 28.14 2015-01-30 17:50:54.000 030 33425.07 634.13 49996.10 28.14 2015-01-30 17:50:55.000 030 33425.06 634.11 49996.10 28.14 2015-01-30 17:50:56.000 030 33425.06 634.13 49996.10 28.14 2015-01-30 17:50:57.000 030 33425.06 634.16 49996.10 28.14 2015-01-30 17:50:58.000 030 33424.94 634.13 49996.10 28.14 2015-01-30 17:50:59.000 030 33425.00 634.09 49996.10 28.14 2015-01-30 17:51:00.000 030 33425.03 634.11 49996.10 28.14 2015-01-30 17:51:01.000 030 33425.07 634.11 49996.10 28.14 2015-01-30 17:51:02.000 030 33424.99 634.08 49996.10 28.14 2015-01-30 17:51:03.000 030 33425.07 634.13 49996.10 28.14 2015-01-30 17:51:04.000 030 33425.13 634.08 49996.10 28.14 2015-01-30 17:51:05.000 030 33425.04 634.07 49996.10 28.14 2015-01-30 17:51:06.000 030 33425.07 634.07 49996.10 28.14 2015-01-30 17:51:07.000 030 33425.13 634.09 49996.10 28.14 2015-01-30 17:51:08.000 030 33424.96 634.10 49996.10 28.14 2015-01-30 17:51:09.000 030 33425.06 634.12 49996.10 28.14 2015-01-30 17:51:10.000 030 33425.05 634.11 49996.10 28.14 2015-01-30 17:51:11.000 030 33425.07 634.11 49996.10 28.14 2015-01-30 17:51:12.000 030 33425.01 634.10 49996.10 28.14 2015-01-30 17:51:12.000 030 33425.14 634.11 49996.10 28.14 2015-01-30 17:51:14.000 030 33425.12 634.10 49996.10 28.14 2015-01-30 17:51:15.000 030 33425.04 634.11 49996.10 28.14 2015-01-30 17:51:16.000 030 33425.10 634.10 49996.10 28.14 2015-01-30 17:51:17.000 030 33425.00 634.08 49996.10 28.14 2015-01-30 17:51:18.000 030 33425.03 634.10 49996.10 28.14 2015-01-30 17:51:19.000 030 33425.05 634.05 49996.10 28.14 2015-01-30 17:51:20.000 030 33424.97 634.08 49996.10 28.14 2015-01-30 17:51:21.000 030 33425.01 634.11 49996.10 28.14 2015-01-30 17:51:22.000 030 33425.10 634.09 49996.10 28.14 2015-01-30 17:51:23.000 030 33425.03 634.05 49996.10 28.14 2015-01-30 17:51:24.000 030 33425.12 634.11 49996.10 28.14 2015-01-30 17:51:25.000 030 33425.07 634.09 49996.10 28.14 2015-01-30 17:51:25.000 030 33425.01 634.05 49996.10 28.14 2015-01-30 17:51:27.000 030 33424.99 634.08 49996.10 28.14 2015-01-30 17:51:28.000 030 33425.03 634.10 49996.10 28.14 2015-01-30 17:51:29.000 030 33425.06 634.09 49996.10 28.14 2015-01-30 17:51:30.000 030 33425.05 634.03 49996.10 28.14 2015-01-30 17:51:31.000 030 33425.03 634.05 49996.10 28.14 2015-01-30 17:51:32.000 030 33424.99 634.06 49996.10 28.14 2015-01-30 17:51:33.000 030 33425.10 634.07 49996.10 28.14 2015-01-30 17:51:34.000 030 33424.89 634.05 49996.10 28.14 2015-01-30 17:51:35.000 030 33424.93 634.08 49996.10 28.14 2015-01-30 17:51:36.000 030 33424.99 634.08 49996.10 28.14 2015-01-30 17:51:37.000 030 33424.98 634.06 49996.10 28.14 2015-01-30 17:51:38.000 030 33425.00 634.01 49996.10 28.14 2015-01-30 17:51:39.000 030 33424.94 634.04 49996.10 28.14 2015-01-30 17:51:40.000 030 33425.13 634.04 49996.10 28.14 2015-01-30 17:51:41.000 030 33425.05 634.02 49996.10 28.14 2015-01-30 17:51:42.000 030 33424.99 634.06 49996.10 28.14 2015-01-30 17:51:43.000 030 33424.98 634.05 49996.10 28.14 2015-01-30 17:51:44.000 030 33424.94 634.07 49996.10 28.14 2015-01-30 17:51:45.000 030 33424.93 634.00 49996.10 28.14 2015-01-30 17:51:46.000 030 33424.87 634.07 49996.10 28.14 2015-01-30 17:51:47.000 030 33424.93 634.04 49996.10 28.14 2015-01-30 17:51:48.000 030 33425.01 634.05 49996.10 28.14 2015-01-30 17:51:49.000 030 33424.93 634.02 49996.10 28.14 2015-01-30 17:51:50.000 030 33424.90 634.00 49996.10 28.14 2015-01-30 17:51:51.000 030 33424.99 634.02 49996.10 28.14 2015-01-30 17:51:52.000 030 33424.91 634.02 49996.10 28.14 2015-01-30 17:51:53.000 030 33424.94 634.02 49996.10 28.14 2015-01-30 17:51:54.000 030 33424.87 634.04 49996.10 28.14 2015-01-30 17:51:55.000 030 33424.91 634.03 49996.10 28.14 2015-01-30 17:51:56.000 030 33424.90 634.02 49996.10 28.14 2015-01-30 17:51:57.000 030 33424.85 633.98 49996.10 28.14 2015-01-30 17:51:58.000 030 33424.96 634.02 49996.10 28.14 2015-01-30 17:51:59.000 030 33424.87 634.00 49996.10 28.14 2015-01-30 17:52:00.000 030 33424.82 634.05 49996.10 28.14 2015-01-30 17:52:01.000 030 33424.82 634.06 49996.10 28.14 2015-01-30 17:52:02.000 030 33424.83 634.03 49996.10 28.14 2015-01-30 17:52:03.000 030 33424.91 634.02 49996.10 28.14 2015-01-30 17:52:04.000 030 33424.82 634.03 49996.10 28.14 2015-01-30 17:52:05.000 030 33424.82 634.01 49996.10 28.14 2015-01-30 17:52:06.000 030 33424.78 634.02 49996.10 28.14 2015-01-30 17:52:06.000 030 33424.79 634.00 49996.10 28.14 2015-01-30 17:52:08.000 030 33424.82 634.00 49996.10 28.14 2015-01-30 17:52:09.000 030 33424.76 634.03 49996.10 28.14 2015-01-30 17:52:10.000 030 33424.69 634.05 49996.10 28.14 2015-01-30 17:52:11.000 030 33424.75 634.02 49996.10 28.14 2015-01-30 17:52:12.000 030 33424.76 633.97 49996.10 28.14 2015-01-30 17:52:13.000 030 33424.76 633.99 49996.10 28.14 2015-01-30 17:52:14.000 030 33424.77 634.00 49996.10 28.14 2015-01-30 17:52:15.000 030 33424.74 634.02 49996.10 28.14 2015-01-30 17:52:16.000 030 33424.76 634.02 49996.10 28.14 2015-01-30 17:52:17.000 030 33424.66 634.00 49996.10 28.14 2015-01-30 17:52:18.000 030 33424.76 634.03 49996.10 28.14 2015-01-30 17:52:19.000 030 33424.74 634.03 49996.10 28.14 2015-01-30 17:52:19.000 030 33424.84 633.97 49996.10 28.14 2015-01-30 17:52:21.000 030 33424.71 634.03 49996.10 28.14 2015-01-30 17:52:22.000 030 33424.60 634.00 49996.10 28.14 2015-01-30 17:52:23.000 030 33424.66 633.98 49996.10 28.14 2015-01-30 17:52:24.000 030 33424.72 633.99 49996.10 28.14 2015-01-30 17:52:25.000 030 33424.64 633.99 49996.10 28.14 2015-01-30 17:52:26.000 030 33424.66 633.99 49996.10 28.14 2015-01-30 17:52:27.000 030 33424.71 633.98 49996.10 28.14 2015-01-30 17:52:28.000 030 33424.61 634.03 49996.10 28.14 2015-01-30 17:52:29.000 030 33424.54 634.00 49996.10 28.14 2015-01-30 17:52:30.000 030 33424.53 633.96 49996.10 28.14 2015-01-30 17:52:31.000 030 33424.57 634.00 49996.10 28.14 2015-01-30 17:52:32.000 030 33424.53 633.98 49996.10 28.14 2015-01-30 17:52:33.000 030 33424.60 634.02 49996.10 28.14 2015-01-30 17:52:34.000 030 33424.57 633.98 49996.10 28.14 2015-01-30 17:52:35.000 030 33424.59 633.98 49996.10 28.14 2015-01-30 17:52:36.000 030 33424.53 633.97 49996.10 28.14 2015-01-30 17:52:37.000 030 33424.53 634.00 49996.10 28.14 2015-01-30 17:52:38.000 030 33424.61 633.97 49996.10 28.14 2015-01-30 17:52:39.000 030 33424.61 633.98 49996.10 28.14 2015-01-30 17:52:40.000 030 33424.56 634.00 49996.10 28.14 2015-01-30 17:52:41.000 030 33424.56 634.02 49996.10 28.14 2015-01-30 17:52:42.000 030 33424.67 633.96 49996.10 28.14 2015-01-30 17:52:43.000 030 33424.56 633.96 49996.10 28.14 2015-01-30 17:52:44.000 030 33424.56 633.97 49996.10 28.14 2015-01-30 17:52:45.000 030 33424.51 633.96 49996.10 28.14 2015-01-30 17:52:46.000 030 33424.62 633.96 49996.10 28.14 2015-01-30 17:52:47.000 030 33424.47 633.93 49996.10 28.14 2015-01-30 17:52:48.000 030 33424.55 633.94 49996.10 28.14 2015-01-30 17:52:49.000 030 33424.41 633.96 49996.10 28.14 2015-01-30 17:52:50.000 030 33424.50 633.95 49996.10 28.14 2015-01-30 17:52:51.000 030 33424.49 633.95 49996.10 28.14 2015-01-30 17:52:52.000 030 33424.48 633.91 49996.10 28.14 2015-01-30 17:52:53.000 030 33424.57 633.91 49996.10 28.14 2015-01-30 17:52:54.000 030 33424.48 633.94 49996.10 28.14 2015-01-30 17:52:55.000 030 33424.48 633.99 49996.10 28.14 2015-01-30 17:52:56.000 030 33424.50 633.95 49996.10 28.14 2015-01-30 17:52:57.000 030 33424.50 633.96 49996.10 28.14 2015-01-30 17:52:58.000 030 33424.43 633.95 49996.10 28.14 2015-01-30 17:52:59.000 030 33424.41 633.93 49996.10 28.14 2015-01-30 17:53:00.000 030 33424.44 633.99 49996.10 28.14 2015-01-30 17:53:00.000 030 33424.46 633.98 49996.10 28.14 2015-01-30 17:53:02.000 030 33424.38 633.93 49996.10 28.14 2015-01-30 17:53:03.000 030 33424.46 633.94 49996.10 28.14 2015-01-30 17:53:04.000 030 33424.43 633.96 49996.10 28.14 2015-01-30 17:53:05.000 030 33424.46 633.95 49996.10 28.14 2015-01-30 17:53:06.000 030 33424.40 633.97 49996.10 28.14 2015-01-30 17:53:07.000 030 33424.44 633.95 49996.10 28.14 2015-01-30 17:53:08.000 030 33424.28 633.98 49996.10 28.14 2015-01-30 17:53:09.000 030 33424.35 633.96 49996.10 28.14 2015-01-30 17:53:10.000 030 33424.34 633.91 49996.10 28.14 2015-01-30 17:53:11.000 030 33424.33 633.93 49996.10 28.14 2015-01-30 17:53:12.000 030 33424.38 633.97 49996.10 28.14 2015-01-30 17:53:13.000 030 33424.41 633.97 49996.10 28.14 2015-01-30 17:53:13.000 030 33424.38 633.97 49996.10 28.14 2015-01-30 17:53:15.000 030 33424.39 633.94 49996.10 28.14 2015-01-30 17:53:16.000 030 33424.33 633.95 49996.10 28.14 2015-01-30 17:53:17.000 030 33424.36 633.99 49996.10 28.14 2015-01-30 17:53:18.000 030 33424.36 633.97 49996.10 28.14 2015-01-30 17:53:19.000 030 33424.29 633.97 49996.10 28.14 2015-01-30 17:53:20.000 030 33424.23 633.95 49996.10 28.14 2015-01-30 17:53:21.000 030 33424.32 633.92 49996.10 28.14 2015-01-30 17:53:22.000 030 33424.28 633.97 49996.10 28.14 2015-01-30 17:53:23.000 030 33424.30 633.95 49996.10 28.14 2015-01-30 17:53:24.000 030 33424.39 633.91 49996.10 28.14 2015-01-30 17:53:25.000 030 33424.31 633.91 49996.10 28.14 2015-01-30 17:53:26.000 030 33424.35 633.93 49996.10 28.14 2015-01-30 17:53:27.000 030 33424.31 633.94 49996.10 28.14 2015-01-30 17:53:28.000 030 33424.32 633.94 49996.10 28.14 2015-01-30 17:53:29.000 030 33424.28 633.92 49996.10 28.14 2015-01-30 17:53:30.000 030 33424.31 633.91 49996.10 28.14 2015-01-30 17:53:31.000 030 33424.31 633.93 49996.10 28.14 2015-01-30 17:53:32.000 030 33424.25 633.92 49996.10 28.14 2015-01-30 17:53:33.000 030 33424.30 633.93 49996.10 28.14 2015-01-30 17:53:34.000 030 33424.33 633.94 49996.10 28.15 2015-01-30 17:53:35.000 030 33424.34 633.95 49996.10 28.15 2015-01-30 17:53:36.000 030 33424.31 633.89 49996.10 28.14 2015-01-30 17:53:37.000 030 33424.32 633.90 49996.10 28.15 2015-01-30 17:53:38.000 030 33424.41 633.92 49996.10 28.14 2015-01-30 17:53:39.000 030 33424.25 633.91 49996.10 28.14 2015-01-30 17:53:40.000 030 33424.44 633.93 49996.10 28.15 2015-01-30 17:53:41.000 030 33424.42 633.91 49996.10 28.15 2015-01-30 17:53:42.000 030 33424.33 633.90 49996.10 28.15 2015-01-30 17:53:43.000 030 33424.34 633.88 49996.10 28.15 2015-01-30 17:53:44.000 030 33424.36 633.91 49996.10 28.15 2015-01-30 17:53:45.000 030 33424.36 633.92 49996.10 28.15 2015-01-30 17:53:46.000 030 33424.35 633.92 49996.10 28.15 2015-01-30 17:53:47.000 030 33424.39 633.89 49996.10 28.15 2015-01-30 17:53:48.000 030 33424.43 633.91 49996.10 28.15 2015-01-30 17:53:49.000 030 33424.35 633.88 49996.10 28.15 2015-01-30 17:53:50.000 030 33424.29 633.86 49996.10 28.14 2015-01-30 17:53:51.000 030 33424.44 633.84 49996.10 28.14 2015-01-30 17:53:52.000 030 33424.33 633.88 49996.10 28.15 2015-01-30 17:53:53.000 030 33424.33 633.88 49996.10 28.14 2015-01-30 17:53:54.000 030 33424.31 633.89 49996.10 28.14 2015-01-30 17:53:54.000 030 33424.37 633.87 49996.10 28.15 2015-01-30 17:53:56.000 030 33424.43 633.92 49996.10 28.14 2015-01-30 17:53:57.000 030 33424.32 633.87 49996.10 28.15 2015-01-30 17:53:58.000 030 33424.28 633.86 49996.10 28.14 2015-01-30 17:53:59.000 030 33424.30 633.87 49996.10 28.14 2015-01-30 17:54:00.000 030 33424.43 633.89 49996.10 28.15 2015-01-30 17:54:01.000 030 33424.33 633.89 49996.10 28.15 2015-01-30 17:54:02.000 030 33424.29 633.87 49996.10 28.15 2015-01-30 17:54:03.000 030 33424.40 633.88 49996.10 28.14 2015-01-30 17:54:04.000 030 33424.31 633.83 49996.10 28.15 2015-01-30 17:54:05.000 030 33424.33 633.81 49996.10 28.15 2015-01-30 17:54:06.000 030 33424.26 633.86 49996.10 28.15 2015-01-30 17:54:07.000 030 33424.33 633.85 49996.10 28.15 2015-01-30 17:54:07.000 030 33424.28 633.88 49996.10 28.15 2015-01-30 17:54:09.000 030 33424.24 633.85 49996.10 28.15 2015-01-30 17:54:10.000 030 33424.45 633.84 49996.10 28.15 2015-01-30 17:54:11.000 030 33424.22 633.83 49996.10 28.14 2015-01-30 17:54:12.000 030 33424.31 633.85 49996.10 28.15 2015-01-30 17:54:13.000 030 33424.29 633.90 49996.10 28.15 2015-01-30 17:54:14.000 030 33424.26 633.87 49996.10 28.15 2015-01-30 17:54:15.000 030 33424.29 633.87 49996.10 28.15 2015-01-30 17:54:16.000 030 33424.26 633.85 49996.10 28.15 2015-01-30 17:54:17.000 030 33424.23 633.85 49996.10 28.15 2015-01-30 17:54:18.000 030 33424.38 633.83 49996.10 28.15 2015-01-30 17:54:19.000 030 33424.32 633.85 49996.10 28.15 2015-01-30 17:54:20.000 030 33424.28 633.89 49996.10 28.15 2015-01-30 17:54:21.000 030 33424.29 633.88 49996.10 28.15 2015-01-30 17:54:22.000 030 33424.25 633.87 49996.10 28.15 2015-01-30 17:54:23.000 030 33424.22 633.86 49996.10 28.15 2015-01-30 17:54:24.000 030 33424.24 633.83 49996.10 28.15 2015-01-30 17:54:25.000 030 33424.26 633.82 49996.10 28.15 2015-01-30 17:54:26.000 030 33424.19 633.82 49996.10 28.14 2015-01-30 17:54:27.000 030 33424.16 633.80 49996.10 28.15 2015-01-30 17:54:28.000 030 33424.19 633.83 49996.10 28.15 2015-01-30 17:54:29.000 030 33424.12 633.82 49996.10 28.15 2015-01-30 17:54:30.000 030 33424.21 633.87 49996.10 28.15 2015-01-30 17:54:31.000 030 33424.16 633.86 49996.10 28.15 2015-01-30 17:54:32.000 030 33424.19 633.86 49996.10 28.15 2015-01-30 17:54:33.000 030 33424.24 633.85 49996.10 28.15 2015-01-30 17:54:34.000 030 33424.06 633.88 49996.10 28.15 2015-01-30 17:54:35.000 030 33424.09 633.89 49996.10 28.15 2015-01-30 17:54:36.000 030 33424.13 633.88 49996.10 28.15 2015-01-30 17:54:37.000 030 33424.11 633.86 49996.10 28.15 2015-01-30 17:54:38.000 030 33424.22 633.87 49996.10 28.15 2015-01-30 17:54:39.000 030 33424.08 633.83 49996.10 28.15 2015-01-30 17:54:40.000 030 33424.01 633.86 49996.10 28.15 2015-01-30 17:54:41.000 030 33424.06 633.88 49996.10 28.15 2015-01-30 17:54:42.000 030 33424.07 633.87 49996.10 28.15 2015-01-30 17:54:43.000 030 33424.01 633.86 49996.10 28.15 2015-01-30 17:54:44.000 030 33424.04 633.89 49996.10 28.15 2015-01-30 17:54:45.000 030 33424.07 633.88 49996.10 28.15 2015-01-30 17:54:46.000 030 33423.95 633.83 49996.10 28.15 2015-01-30 17:54:47.000 030 33424.01 633.83 49996.10 28.15 2015-01-30 17:54:48.000 030 33423.96 633.83 49996.10 28.15 2015-01-30 17:54:48.000 030 33423.94 633.86 49996.10 28.15 2015-01-30 17:54:50.000 030 33424.05 633.86 49996.10 28.15 2015-01-30 17:54:51.000 030 33424.02 633.86 49996.10 28.15 2015-01-30 17:54:52.000 030 33423.99 633.83 49996.10 28.15 2015-01-30 17:54:53.000 030 33423.94 633.84 49996.10 28.15 2015-01-30 17:54:54.000 030 33423.96 633.86 49996.10 28.15 2015-01-30 17:54:55.000 030 33424.03 633.89 49996.10 28.15 2015-01-30 17:54:56.000 030 33423.95 633.86 49996.10 28.15 2015-01-30 17:54:57.000 030 33423.98 633.87 49996.10 28.15 2015-01-30 17:54:58.000 030 33423.99 633.82 49996.10 28.15 2015-01-30 17:54:59.000 030 33423.94 633.82 49996.10 28.15 2015-01-30 17:55:00.000 030 33423.93 633.82 49996.10 28.15 2015-01-30 17:55:01.000 030 33423.97 633.83 49996.10 28.15 2015-01-30 17:55:01.000 030 33423.95 633.83 49996.10 28.15 2015-01-30 17:55:03.000 030 33423.90 633.84 49996.10 28.15 2015-01-30 17:55:04.000 030 33423.90 633.83 49996.10 28.15 2015-01-30 17:55:05.000 030 33423.91 633.82 49996.10 28.15 2015-01-30 17:55:06.000 030 33424.00 633.83 49996.10 28.15 2015-01-30 17:55:07.000 030 33423.88 633.85 49996.10 28.15 2015-01-30 17:55:08.000 030 33424.00 633.84 49996.10 28.15 2015-01-30 17:55:09.000 030 33423.91 633.83 49996.10 28.15 2015-01-30 17:55:10.000 030 33424.00 633.88 49996.10 28.15 2015-01-30 17:55:11.000 030 33423.88 633.88 49996.10 28.15 2015-01-30 17:55:12.000 030 33423.92 633.86 49996.10 28.15 2015-01-30 17:55:13.000 030 33423.97 633.80 49996.10 28.15 2015-01-30 17:55:14.000 030 33424.04 633.82 49996.10 28.15 2015-01-30 17:55:15.000 030 33424.00 633.77 49996.10 28.15 2015-01-30 17:55:16.000 030 33423.87 633.82 49996.10 28.15 2015-01-30 17:55:17.000 030 33423.98 633.81 49996.10 28.15 2015-01-30 17:55:18.000 030 33424.00 633.83 49996.10 28.15 2015-01-30 17:55:19.000 030 33423.96 633.83 49996.10 28.15 2015-01-30 17:55:20.000 030 33423.89 633.85 49996.10 28.15 2015-01-30 17:55:21.000 030 33424.01 633.81 49996.10 28.15 2015-01-30 17:55:22.000 030 33423.89 633.81 49996.10 28.15 2015-01-30 17:55:23.000 030 33424.02 633.79 49996.10 28.15 2015-01-30 17:55:24.000 030 33423.89 633.81 49996.10 28.15 2015-01-30 17:55:25.000 030 33423.99 633.82 49996.10 28.15 2015-01-30 17:55:26.000 030 33423.91 633.78 49996.10 28.15 2015-01-30 17:55:27.000 030 33424.02 633.80 49996.10 28.15 2015-01-30 17:55:28.000 030 33424.02 633.79 49996.10 28.15 2015-01-30 17:55:29.000 030 33423.95 633.79 49996.10 28.15 2015-01-30 17:55:30.000 030 33423.95 633.76 49996.10 28.15 2015-01-30 17:55:31.000 030 33423.95 633.79 49996.10 28.15 2015-01-30 17:55:32.000 030 33423.85 633.80 49996.10 28.15 2015-01-30 17:55:33.000 030 33424.00 633.78 49996.10 28.15 2015-01-30 17:55:34.000 030 33424.04 633.76 49996.10 28.15 2015-01-30 17:55:35.000 030 33424.06 633.74 49996.10 28.15 2015-01-30 17:55:36.000 030 33424.06 633.80 49996.10 28.15 2015-01-30 17:55:37.000 030 33424.01 633.77 49996.10 28.15 2015-01-30 17:55:38.000 030 33423.93 633.78 49996.10 28.15 2015-01-30 17:55:39.000 030 33423.97 633.75 49996.10 28.15 2015-01-30 17:55:40.000 030 33424.05 633.75 49996.10 28.15 2015-01-30 17:55:41.000 030 33423.98 633.75 49996.10 28.15 2015-01-30 17:55:42.000 030 33424.04 633.77 49996.10 28.15 2015-01-30 17:55:42.000 030 33424.03 633.74 49996.10 28.15 2015-01-30 17:55:44.000 030 33423.93 633.75 49996.10 28.15 2015-01-30 17:55:45.000 030 33423.98 633.73 49996.10 28.15 2015-01-30 17:55:46.000 030 33424.03 633.74 49996.10 28.15 2015-01-30 17:55:47.000 030 33423.96 633.75 49996.10 28.15 2015-01-30 17:55:48.000 030 33424.02 633.75 49996.10 28.15 2015-01-30 17:55:49.000 030 33424.09 633.71 49996.10 28.15 2015-01-30 17:55:50.000 030 33424.13 633.73 49996.10 28.15 2015-01-30 17:55:51.000 030 33424.06 633.70 49996.10 28.15 2015-01-30 17:55:52.000 030 33424.06 633.72 49996.10 28.15 2015-01-30 17:55:53.000 030 33423.98 633.71 49996.10 28.15 2015-01-30 17:55:54.000 030 33424.03 633.73 49996.10 28.15 2015-01-30 17:55:55.000 030 33424.02 633.73 49996.10 28.15 2015-01-30 17:55:55.000 030 33424.03 633.72 49996.10 28.15 2015-01-30 17:55:57.000 030 33423.86 633.73 49996.10 28.15 2015-01-30 17:55:58.000 030 33424.11 633.67 49996.10 28.15 2015-01-30 17:55:59.000 030 33423.98 633.68 49996.10 28.15 2015-01-30 17:56:00.000 030 33423.95 633.70 49996.10 28.15 2015-01-30 17:56:01.000 030 33423.98 633.75 49996.10 28.15 2015-01-30 17:56:02.000 030 33423.91 633.68 49996.10 28.15 2015-01-30 17:56:03.000 030 33423.95 633.68 49996.10 28.15 2015-01-30 17:56:04.000 030 33424.01 633.67 49996.10 28.15 2015-01-30 17:56:05.000 030 33424.01 633.68 49996.10 28.15 2015-01-30 17:56:06.000 030 33423.98 633.71 49996.10 28.15 2015-01-30 17:56:07.000 030 33423.88 633.67 49996.10 28.15 2015-01-30 17:56:08.000 030 33424.01 633.64 49996.10 28.15 2015-01-30 17:56:09.000 030 33423.91 633.67 49996.10 28.15 2015-01-30 17:56:10.000 030 33423.94 633.72 49996.10 28.15 2015-01-30 17:56:11.000 030 33423.94 633.69 49996.10 28.15 2015-01-30 17:56:12.000 030 33423.85 633.68 49996.10 28.15 2015-01-30 17:56:13.000 030 33423.94 633.66 49996.10 28.15 2015-01-30 17:56:14.000 030 33423.97 633.68 49996.10 28.15 2015-01-30 17:56:15.000 030 33423.96 633.65 49996.10 28.15 2015-01-30 17:56:16.000 030 33423.96 633.65 49996.10 28.15 2015-01-30 17:56:17.000 030 33423.83 633.65 49996.10 28.15 2015-01-30 17:56:18.000 030 33423.91 633.64 49996.10 28.15 2015-01-30 17:56:19.000 030 33423.87 633.65 49996.10 28.15 2015-01-30 17:56:20.000 030 33423.89 633.68 49996.10 28.15 2015-01-30 17:56:21.000 030 33423.84 633.65 49996.10 28.15 2015-01-30 17:56:22.000 030 33423.92 633.68 49996.10 28.15 2015-01-30 17:56:23.000 030 33423.87 633.67 49996.10 28.15 2015-01-30 17:56:24.000 030 33423.94 633.64 49996.10 28.15 2015-01-30 17:56:25.000 030 33423.89 633.61 49996.10 28.15 2015-01-30 17:56:26.000 030 33423.85 633.67 49996.10 28.15 2015-01-30 17:56:27.000 030 33423.82 633.63 49996.10 28.15 2015-01-30 17:56:28.000 030 33423.91 633.64 49996.10 28.15 2015-01-30 17:56:29.000 030 33423.74 633.61 49996.10 28.15 2015-01-30 17:56:30.000 030 33423.85 633.63 49996.10 28.15 2015-01-30 17:56:31.000 030 33423.79 633.65 49996.10 28.15 2015-01-30 17:56:32.000 030 33423.79 633.62 49996.10 28.15 2015-01-30 17:56:33.000 030 33423.74 633.62 49996.10 28.15 2015-01-30 17:56:34.000 030 33423.73 633.65 49996.10 28.15 2015-01-30 17:56:35.000 030 33423.74 633.65 49996.10 28.15 2015-01-30 17:56:36.000 030 33423.64 633.61 49996.10 28.15 2015-01-30 17:56:36.000 030 33423.70 633.66 49996.10 28.15 2015-01-30 17:56:38.000 030 33423.70 633.62 49996.10 28.15 2015-01-30 17:56:39.000 030 33423.63 633.60 49996.10 28.15 2015-01-30 17:56:40.000 030 33423.69 633.61 49996.10 28.15 2015-01-30 17:56:41.000 030 33423.66 633.60 49996.10 28.15 2015-01-30 17:56:42.000 030 33423.66 633.63 49996.10 28.15 2015-01-30 17:56:43.000 030 33423.60 633.61 49996.10 28.15 2015-01-30 17:56:44.000 030 33423.60 633.62 49996.10 28.15 2015-01-30 17:56:45.000 030 33423.58 633.61 49996.10 28.15 2015-01-30 17:56:46.000 030 33423.60 633.60 49996.10 28.15 2015-01-30 17:56:47.000 030 33423.60 633.61 49996.10 28.15 2015-01-30 17:56:48.000 030 33423.61 633.59 49996.10 28.15 2015-01-30 17:56:49.000 030 33423.59 633.62 49996.10 28.15 2015-01-30 17:56:49.000 030 33423.59 633.58 49996.10 28.15 2015-01-30 17:56:51.000 030 33423.61 633.65 49996.10 28.15 2015-01-30 17:56:52.000 030 33423.53 633.60 49996.10 28.15 2015-01-30 17:56:53.000 030 33423.53 633.60 49996.10 28.15 2015-01-30 17:56:54.000 030 33423.51 633.60 49996.10 28.15 2015-01-30 17:56:55.000 030 33423.52 633.53 49996.10 28.15 2015-01-30 17:56:56.000 030 33423.53 633.56 49996.10 28.15 2015-01-30 17:56:57.000 030 33423.51 633.58 49996.10 28.15 2015-01-30 17:56:58.000 030 33423.58 633.54 49996.10 28.15 2015-01-30 17:56:59.000 030 33423.50 633.56 49996.10 28.15 2015-01-30 17:57:00.000 030 33423.45 633.55 49996.10 28.15 2015-01-30 17:57:01.000 030 33423.47 633.57 49996.10 28.15 2015-01-30 17:57:02.000 030 33423.43 633.55 49996.10 28.15 2015-01-30 17:57:03.000 030 33423.47 633.50 49996.10 28.15 2015-01-30 17:57:04.000 030 33423.48 633.52 49996.10 28.15 2015-01-30 17:57:05.000 030 33423.46 633.53 49996.10 28.15 2015-01-30 17:57:06.000 030 33423.45 633.54 49996.10 28.15 2015-01-30 17:57:07.000 030 33423.45 633.52 49996.10 28.15 2015-01-30 17:57:08.000 030 33423.33 633.52 49996.10 28.15 2015-01-30 17:57:09.000 030 33423.44 633.53 49996.10 28.15 2015-01-30 17:57:10.000 030 33423.25 633.52 49996.10 28.15 2015-01-30 17:57:11.000 030 33423.39 633.51 49996.10 28.15 2015-01-30 17:57:12.000 030 33423.43 633.51 49996.10 28.15 2015-01-30 17:57:13.000 030 33423.50 633.49 49996.10 28.15 2015-01-30 17:57:14.000 030 33423.41 633.53 49996.10 28.15 2015-01-30 17:57:15.000 030 33423.37 633.51 49996.10 28.15 2015-01-30 17:57:16.000 030 33423.54 633.53 49996.10 28.15 2015-01-30 17:57:17.000 030 33423.41 633.49 49996.10 28.15 2015-01-30 17:57:18.000 030 33423.47 633.42 49996.10 28.15 2015-01-30 17:57:19.000 030 33423.39 633.48 49996.10 28.15 2015-01-30 17:57:20.000 030 33423.38 633.43 49996.10 28.15 2015-01-30 17:57:21.000 030 33423.39 633.47 49996.10 28.15 2015-01-30 17:57:22.000 030 33423.39 633.46 49996.10 28.15 2015-01-30 17:57:23.000 030 33423.35 633.43 49996.10 28.15 2015-01-30 17:57:24.000 030 33423.35 633.45 49996.10 28.15 2015-01-30 17:57:25.000 030 33423.40 633.44 49996.10 28.15 2015-01-30 17:57:26.000 030 33423.39 633.43 49996.10 28.15 2015-01-30 17:57:27.000 030 33423.35 633.45 49996.10 28.15 2015-01-30 17:57:28.000 030 33423.27 633.47 49996.10 28.15 2015-01-30 17:57:29.000 030 33423.36 633.42 49996.10 28.15 2015-01-30 17:57:30.000 030 33423.35 633.47 49996.10 28.15 2015-01-30 17:57:30.000 030 33423.29 633.46 49996.10 28.15 2015-01-30 17:57:32.000 030 33423.35 633.40 49996.10 28.15 2015-01-30 17:57:33.000 030 33423.24 633.45 49996.10 28.15 2015-01-30 17:57:34.000 030 33423.28 633.43 49996.10 28.15 2015-01-30 17:57:35.000 030 33423.29 633.39 49996.10 28.15 2015-01-30 17:57:36.000 030 33423.29 633.43 49996.10 28.15 2015-01-30 17:57:37.000 030 33423.27 633.42 49996.10 28.15 2015-01-30 17:57:38.000 030 33423.26 633.40 49996.10 28.15 2015-01-30 17:57:39.000 030 33423.32 633.43 49996.10 28.15 2015-01-30 17:57:40.000 030 33423.18 633.40 49996.10 28.15 2015-01-30 17:57:41.000 030 33423.24 633.40 49996.10 28.15 2015-01-30 17:57:42.000 030 33423.24 633.44 49996.10 28.15 2015-01-30 17:57:43.000 030 33423.26 633.40 49996.10 28.15 2015-01-30 17:57:43.000 030 33423.20 633.40 49996.10 28.15 2015-01-30 17:57:45.000 030 33423.25 633.40 49996.10 28.15 2015-01-30 17:57:46.000 030 33423.18 633.43 49996.10 28.15 2015-01-30 17:57:47.000 030 33423.11 633.41 49996.10 28.15 2015-01-30 17:57:48.000 030 33423.21 633.43 49996.10 28.15 2015-01-30 17:57:49.000 030 33423.25 633.41 49996.10 28.15 2015-01-30 17:57:50.000 030 33423.22 633.40 49996.10 28.15 2015-01-30 17:57:51.000 030 33423.11 633.40 49996.10 28.15 2015-01-30 17:57:52.000 030 33423.18 633.40 49996.10 28.15 2015-01-30 17:57:53.000 030 33423.12 633.43 49996.10 28.15 2015-01-30 17:57:54.000 030 33423.08 633.42 49996.10 28.15 2015-01-30 17:57:55.000 030 33423.05 633.39 49996.10 28.15 2015-01-30 17:57:56.000 030 33423.08 633.36 49996.10 28.15 2015-01-30 17:57:57.000 030 33423.19 633.40 49996.10 28.15 2015-01-30 17:57:58.000 030 33423.11 633.36 49996.10 28.15 2015-01-30 17:57:59.000 030 33423.07 633.35 49996.10 28.15 2015-01-30 17:58:00.000 030 33423.10 633.40 49996.10 28.15 2015-01-30 17:58:01.000 030 33423.08 633.38 49996.10 28.15 2015-01-30 17:58:02.000 030 33423.10 633.42 49996.10 28.15 2015-01-30 17:58:03.000 030 33422.99 633.46 49996.10 28.15 2015-01-30 17:58:04.000 030 33423.05 633.41 49996.10 28.15 2015-01-30 17:58:05.000 030 33422.92 633.42 49996.10 28.15 2015-01-30 17:58:06.000 030 33422.93 633.42 49996.10 28.15 2015-01-30 17:58:07.000 030 33423.01 633.44 49996.10 28.15 2015-01-30 17:58:08.000 030 33422.92 633.45 49996.10 28.15 2015-01-30 17:58:09.000 030 33422.96 633.45 49996.10 28.15 2015-01-30 17:58:10.000 030 33422.83 633.40 49996.10 28.15 2015-01-30 17:58:11.000 030 33422.86 633.45 49996.10 28.15 2015-01-30 17:58:12.000 030 33422.87 633.44 49996.10 28.15 2015-01-30 17:58:13.000 030 33422.87 633.46 49996.10 28.15 2015-01-30 17:58:14.000 030 33422.87 633.40 49996.10 28.15 2015-01-30 17:58:15.000 030 33422.70 633.45 49996.10 28.15 2015-01-30 17:58:16.000 030 33422.81 633.46 49996.10 28.15 2015-01-30 17:58:17.000 030 33422.75 633.49 49996.10 28.15 2015-01-30 17:58:18.000 030 33422.71 633.47 49996.10 28.15 2015-01-30 17:58:19.000 030 33422.74 633.51 49996.10 28.15 2015-01-30 17:58:20.000 030 33422.67 633.43 49996.10 28.15 2015-01-30 17:58:21.000 030 33422.67 633.45 49996.10 28.15 2015-01-30 17:58:22.000 030 33422.74 633.45 49996.10 28.15 2015-01-30 17:58:23.000 030 33422.70 633.48 49996.10 28.15 2015-01-30 17:58:24.000 030 33422.72 633.48 49996.10 28.15 2015-01-30 17:58:24.000 030 33422.73 633.50 49996.10 28.15 2015-01-30 17:58:26.000 030 33422.64 633.45 49996.10 28.15 2015-01-30 17:58:27.000 030 33422.52 633.44 49996.10 28.15 2015-01-30 17:58:28.000 030 33422.61 633.47 49996.10 28.15 2015-01-30 17:58:29.000 030 33422.53 633.45 49996.10 28.15 2015-01-30 17:58:30.000 030 33422.55 633.49 49996.10 28.15 2015-01-30 17:58:31.000 030 33422.51 633.48 49996.10 28.15 2015-01-30 17:58:32.000 030 33422.41 633.48 49996.10 28.15 2015-01-30 17:58:33.000 030 33422.45 633.46 49996.10 28.15 2015-01-30 17:58:34.000 030 33422.41 633.47 49996.10 28.15 2015-01-30 17:58:35.000 030 33422.38 633.50 49996.10 28.15 2015-01-30 17:58:36.000 030 33422.38 633.46 49996.10 28.15 2015-01-30 17:58:37.000 030 33422.37 633.48 49996.10 28.15 2015-01-30 17:58:37.000 030 33422.46 633.44 49996.10 28.15 2015-01-30 17:58:39.000 030 33422.25 633.47 49996.10 28.15 2015-01-30 17:58:40.000 030 33422.44 633.52 49996.10 28.15 2015-01-30 17:58:41.000 030 33422.40 633.48 49996.10 28.15 2015-01-30 17:58:42.000 030 33422.34 633.47 49996.10 28.15 2015-01-30 17:58:43.000 030 33422.27 633.50 49996.10 28.15 2015-01-30 17:58:44.000 030 33422.38 633.52 49996.10 28.15 2015-01-30 17:58:45.000 030 33422.27 633.50 49996.10 28.15 2015-01-30 17:58:46.000 030 33422.42 633.44 49996.10 28.15 2015-01-30 17:58:47.000 030 33422.30 633.44 49996.10 28.15 2015-01-30 17:58:48.000 030 33422.29 633.50 49996.10 28.15 2015-01-30 17:58:49.000 030 33422.28 633.49 49996.10 28.15 2015-01-30 17:58:50.000 030 33422.18 633.49 49996.10 28.15 2015-01-30 17:58:51.000 030 33422.29 633.49 49996.10 28.15 2015-01-30 17:58:52.000 030 33422.36 633.52 49996.10 28.15 2015-01-30 17:58:53.000 030 33422.29 633.50 49996.10 28.15 2015-01-30 17:58:54.000 030 33422.28 633.47 49996.10 28.15 2015-01-30 17:58:55.000 030 33422.25 633.50 49996.10 28.15 2015-01-30 17:58:56.000 030 33422.25 633.49 49996.10 28.15 2015-01-30 17:58:57.000 030 33422.29 633.49 49996.10 28.15 2015-01-30 17:58:58.000 030 33422.12 633.46 49996.10 28.15 2015-01-30 17:58:59.000 030 33422.23 633.43 49996.10 28.15 2015-01-30 17:59:00.000 030 33422.24 633.51 49996.10 28.15 2015-01-30 17:59:01.000 030 33422.18 633.46 49996.10 28.15 2015-01-30 17:59:02.000 030 33422.12 633.45 49996.10 28.15 2015-01-30 17:59:03.000 030 33422.21 633.45 49996.10 28.15 2015-01-30 17:59:04.000 030 33422.18 633.47 49996.10 28.15 2015-01-30 17:59:05.000 030 33422.15 633.44 49996.10 28.15 2015-01-30 17:59:06.000 030 33422.13 633.43 49996.10 28.15 2015-01-30 17:59:07.000 030 33422.20 633.40 49996.10 28.15 2015-01-30 17:59:08.000 030 33422.11 633.44 49996.10 28.15 2015-01-30 17:59:09.000 030 33422.15 633.38 49996.10 28.15 2015-01-30 17:59:10.000 030 33422.29 633.40 49996.10 28.15 2015-01-30 17:59:11.000 030 33422.29 633.37 49996.10 28.15 2015-01-30 17:59:12.000 030 33422.25 633.38 49996.10 28.15 2015-01-30 17:59:13.000 030 33422.20 633.40 49996.10 28.15 2015-01-30 17:59:14.000 030 33422.21 633.36 49996.10 28.15 2015-01-30 17:59:15.000 030 33422.20 633.40 49996.10 28.15 2015-01-30 17:59:16.000 030 33422.18 633.36 49996.10 28.15 2015-01-30 17:59:17.000 030 33422.21 633.41 49996.10 28.15 2015-01-30 17:59:18.000 030 33422.23 633.36 49996.10 28.15 2015-01-30 17:59:18.000 030 33422.15 633.36 49996.10 28.15 2015-01-30 17:59:20.000 030 33422.14 633.40 49996.10 28.15 2015-01-30 17:59:21.000 030 33422.19 633.39 49996.10 28.15 2015-01-30 17:59:22.000 030 33422.25 633.42 49996.10 28.15 2015-01-30 17:59:23.000 030 33422.20 633.38 49996.10 28.15 2015-01-30 17:59:24.000 030 33422.08 633.39 49996.10 28.15 2015-01-30 17:59:25.000 030 33422.19 633.40 49996.10 28.15 2015-01-30 17:59:26.000 030 33422.10 633.40 49996.10 28.15 2015-01-30 17:59:27.000 030 33422.11 633.40 49996.10 28.15 2015-01-30 17:59:28.000 030 33422.24 633.40 49996.10 28.15 2015-01-30 17:59:29.000 030 33422.14 633.38 49996.10 28.15 2015-01-30 17:59:30.000 030 33422.17 633.37 49996.10 28.15 2015-01-30 17:59:31.000 030 33422.17 633.38 49996.10 28.15 2015-01-30 17:59:31.000 030 33422.17 633.39 49996.10 28.15 2015-01-30 17:59:33.000 030 33422.10 633.47 49996.10 28.15 2015-01-30 17:59:34.000 030 33422.17 633.43 49996.10 28.15 2015-01-30 17:59:35.000 030 33422.11 633.44 49996.10 28.15 2015-01-30 17:59:36.000 030 33422.27 633.38 49996.10 28.15 2015-01-30 17:59:37.000 030 33422.14 633.38 49996.10 28.15 2015-01-30 17:59:38.000 030 33422.15 633.40 49996.10 28.15 2015-01-30 17:59:39.000 030 33422.08 633.40 49996.10 28.15 2015-01-30 17:59:40.000 030 33422.20 633.36 49996.10 28.15 2015-01-30 17:59:41.000 030 33422.08 633.35 49996.10 28.15 2015-01-30 17:59:42.000 030 33422.14 633.39 49996.10 28.15 2015-01-30 17:59:43.000 030 33422.10 633.38 49996.10 28.15 2015-01-30 17:59:44.000 030 33422.04 633.35 49996.10 28.15 2015-01-30 17:59:45.000 030 33422.01 633.34 49996.10 28.15 2015-01-30 17:59:46.000 030 33422.11 633.36 49996.10 28.15 2015-01-30 17:59:47.000 030 33422.09 633.34 49996.10 28.15 2015-01-30 17:59:48.000 030 33421.98 633.36 49996.10 28.15 2015-01-30 17:59:49.000 030 33422.00 633.32 49996.10 28.15 2015-01-30 17:59:50.000 030 33421.92 633.37 49996.10 28.15 2015-01-30 17:59:51.000 030 33421.95 633.33 49996.10 28.15 2015-01-30 17:59:52.000 030 33422.02 633.33 49996.10 28.15 2015-01-30 17:59:53.000 030 33421.93 633.32 49996.10 28.15 2015-01-30 17:59:54.000 030 33421.98 633.32 49996.10 28.15 2015-01-30 17:59:55.000 030 33421.96 633.39 49996.10 28.15 2015-01-30 17:59:56.000 030 33421.87 633.32 49996.10 28.15 2015-01-30 17:59:57.000 030 33421.92 633.34 49996.10 28.15 2015-01-30 17:59:58.000 030 33421.90 633.37 49996.10 28.15 2015-01-30 17:59:59.000 030 33421.83 633.34 49996.10 28.15 2015-01-30 18:00:00.000 030 33421.82 633.34 49996.10 28.15 2015-01-30 18:00:01.000 030 33421.79 633.32 49996.10 28.15 2015-01-30 18:00:02.000 030 33421.74 633.34 49996.10 28.15 2015-01-30 18:00:03.000 030 33421.83 633.34 49996.10 28.15 2015-01-30 18:00:04.000 030 33421.78 633.36 49996.10 28.15 2015-01-30 18:00:05.000 030 33421.70 633.35 49996.10 28.15 2015-01-30 18:00:06.000 030 33421.71 633.35 49996.10 28.15 2015-01-30 18:00:07.000 030 33421.67 633.32 49996.10 28.15 2015-01-30 18:00:08.000 030 33421.62 633.36 49996.10 28.15 2015-01-30 18:00:09.000 030 33421.66 633.39 49996.10 28.15 2015-01-30 18:00:10.000 030 33421.58 633.36 49996.10 28.15 2015-01-30 18:00:11.000 030 33421.55 633.38 49996.10 28.15 2015-01-30 18:00:12.000 030 33421.62 633.42 49996.10 28.15 2015-01-30 18:00:12.000 030 33421.59 633.37 49996.10 28.15 2015-01-30 18:00:14.000 030 33421.59 633.37 49996.10 28.15 2015-01-30 18:00:15.000 030 33421.55 633.40 49996.10 28.15 2015-01-30 18:00:16.000 030 33421.53 633.37 49996.10 28.15 2015-01-30 18:00:17.000 030 33421.55 633.36 49996.10 28.15 2015-01-30 18:00:18.000 030 33421.49 633.39 49996.10 28.15 2015-01-30 18:00:19.000 030 33421.47 633.40 49996.10 28.15 2015-01-30 18:00:20.000 030 33421.55 633.38 49996.10 28.15 2015-01-30 18:00:21.000 030 33421.48 633.38 49996.10 28.15 2015-01-30 18:00:22.000 030 33421.40 633.36 49996.10 28.15 2015-01-30 18:00:23.000 030 33421.44 633.36 49996.10 28.15 2015-01-30 18:00:24.000 030 33421.44 633.38 49996.10 28.15 2015-01-30 18:00:25.000 030 33421.46 633.40 49996.10 28.15 2015-01-30 18:00:25.000 030 33421.42 633.38 49996.10 28.15 2015-01-30 18:00:27.000 030 33421.43 633.38 49996.10 28.15 2015-01-30 18:00:28.000 030 33421.53 633.38 49996.10 28.15 2015-01-30 18:00:29.000 030 33421.54 633.39 49996.10 28.15 2015-01-30 18:00:30.000 030 33421.43 633.35 49996.10 28.15 2015-01-30 18:00:31.000 030 33421.50 633.36 49996.10 28.15 2015-01-30 18:00:32.000 030 33421.46 633.39 49996.10 28.15 2015-01-30 18:00:33.000 030 33421.56 633.45 49996.10 28.15 2015-01-30 18:00:34.000 030 33421.48 633.38 49996.10 28.15 2015-01-30 18:00:35.000 030 33421.53 633.35 49996.10 28.15 2015-01-30 18:00:36.000 030 33421.46 633.35 49996.10 28.15 2015-01-30 18:00:37.000 030 33421.46 633.37 49996.10 28.15 2015-01-30 18:00:38.000 030 33421.52 633.35 49996.10 28.15 2015-01-30 18:00:39.000 030 33421.46 633.37 49996.10 28.15 2015-01-30 18:00:40.000 030 33421.52 633.32 49996.10 28.15 2015-01-30 18:00:41.000 030 33421.53 633.36 49996.10 28.15 2015-01-30 18:00:42.000 030 33421.53 633.35 49996.10 28.15 2015-01-30 18:00:43.000 030 33421.58 633.35 49996.10 28.15 2015-01-30 18:00:44.000 030 33421.43 633.34 49996.10 28.15 2015-01-30 18:00:45.000 030 33421.51 633.37 49996.10 28.15 2015-01-30 18:00:46.000 030 33421.42 633.31 49996.10 28.15 2015-01-30 18:00:47.000 030 33421.46 633.29 49996.10 28.15 2015-01-30 18:00:48.000 030 33421.46 633.32 49996.10 28.15 2015-01-30 18:00:49.000 030 33421.52 633.35 49996.10 28.15 2015-01-30 18:00:50.000 030 33421.52 633.31 49996.10 28.15 2015-01-30 18:00:51.000 030 33421.43 633.35 49996.10 28.15 2015-01-30 18:00:52.000 030 33421.51 633.34 49996.10 28.15 2015-01-30 18:00:53.000 030 33421.49 633.31 49996.10 28.15 2015-01-30 18:00:54.000 030 33421.49 633.31 49996.10 28.15 2015-01-30 18:00:55.000 030 33421.46 633.29 49996.10 28.15 2015-01-30 18:00:56.000 030 33421.40 633.31 49996.10 28.15 2015-01-30 18:00:57.000 030 33421.58 633.35 49996.10 28.15 2015-01-30 18:00:58.000 030 33421.44 633.35 49996.10 28.15 2015-01-30 18:00:59.000 030 33421.46 633.36 49996.10 28.15 2015-01-30 18:01:00.000 030 33421.37 633.34 49996.10 28.15 2015-01-30 18:01:01.000 030 33421.35 633.32 49996.10 28.15 2015-01-30 18:01:02.000 030 33421.28 633.33 49996.10 28.15 2015-01-30 18:01:03.000 030 33421.40 633.31 49996.10 28.16 2015-01-30 18:01:04.000 030 33421.40 633.32 49996.10 28.15 2015-01-30 18:01:05.000 030 33421.37 633.34 49996.10 28.15 2015-01-30 18:01:06.000 030 33421.40 633.30 49996.10 28.15 2015-01-30 18:01:06.000 030 33421.36 633.31 49996.10 28.15 2015-01-30 18:01:08.000 030 33421.28 633.30 49996.10 28.16 2015-01-30 18:01:09.000 030 33421.24 633.28 49996.10 28.16 2015-01-30 18:01:10.000 030 33421.30 633.31 49996.10 28.16 2015-01-30 18:01:11.000 030 33421.31 633.28 49996.10 28.15 2015-01-30 18:01:12.000 030 33421.28 633.32 49996.10 28.16 2015-01-30 18:01:13.000 030 33421.24 633.35 49996.10 28.16 2015-01-30 18:01:14.000 030 33421.25 633.32 49996.10 28.16 2015-01-30 18:01:15.000 030 33421.21 633.29 49996.10 28.16 2015-01-30 18:01:16.000 030 33421.25 633.32 49996.10 28.16 2015-01-30 18:01:17.000 030 33421.24 633.33 49996.10 28.16 2015-01-30 18:01:18.000 030 33421.24 633.35 49996.10 28.16 2015-01-30 18:01:19.000 030 33421.25 633.28 49996.10 28.16 2015-01-30 18:01:19.000 030 33421.20 633.34 49996.10 28.16 2015-01-30 18:01:21.000 030 33421.27 633.30 49996.10 28.16 2015-01-30 18:01:22.000 030 33421.19 633.29 49996.10 28.16 2015-01-30 18:01:23.000 030 33421.21 633.28 49996.10 28.16 2015-01-30 18:01:24.000 030 33421.18 633.32 49996.10 28.16 2015-01-30 18:01:25.000 030 33421.25 633.33 49996.10 28.16 2015-01-30 18:01:26.000 030 33421.19 633.29 49996.10 28.16 2015-01-30 18:01:27.000 030 33421.14 633.34 49996.10 28.16 2015-01-30 18:01:28.000 030 33421.22 633.29 49996.10 28.16 2015-01-30 18:01:29.000 030 33421.12 633.30 49996.10 28.16 2015-01-30 18:01:30.000 030 33421.07 633.32 49996.10 28.16 2015-01-30 18:01:31.000 030 33421.10 633.30 49996.10 28.16 2015-01-30 18:01:32.000 030 33421.17 633.30 49996.10 28.16 2015-01-30 18:01:33.000 030 33421.09 633.32 49996.10 28.16 2015-01-30 18:01:34.000 030 33421.12 633.33 49996.10 28.16 2015-01-30 18:01:35.000 030 33421.09 633.34 49996.10 28.16 2015-01-30 18:01:36.000 030 33421.19 633.32 49996.10 28.15 2015-01-30 18:01:37.000 030 33421.15 633.31 49996.10 28.16 2015-01-30 18:01:38.000 030 33421.15 633.31 49996.10 28.16 2015-01-30 18:01:39.000 030 33421.20 633.31 49996.10 28.16 2015-01-30 18:01:40.000 030 33421.07 633.32 49996.10 28.16 2015-01-30 18:01:41.000 030 33421.09 633.32 49996.10 28.16 2015-01-30 18:01:42.000 030 33421.10 633.29 49996.10 28.16 2015-01-30 18:01:43.000 030 33421.14 633.30 49996.10 28.15 2015-01-30 18:01:44.000 030 33421.14 633.31 49996.10 28.15 2015-01-30 18:01:45.000 030 33421.20 633.28 49996.10 28.15 2015-01-30 18:01:46.000 030 33421.15 633.33 49996.10 28.15 2015-01-30 18:01:47.000 030 33421.17 633.32 49996.10 28.15 2015-01-30 18:01:48.000 030 33421.15 633.29 49996.10 28.15 2015-01-30 18:01:49.000 030 33421.09 633.33 49996.10 28.16 2015-01-30 18:01:50.000 030 33421.07 633.26 49996.10 28.15 2015-01-30 18:01:51.000 030 33421.19 633.29 49996.10 28.16 2015-01-30 18:01:52.000 030 33421.14 633.29 49996.10 28.16 2015-01-30 18:01:53.000 030 33421.07 633.29 49996.10 28.16 2015-01-30 18:01:54.000 030 33421.18 633.25 49996.10 28.15 2015-01-30 18:01:55.000 030 33421.09 633.27 49996.10 28.16 2015-01-30 18:01:56.000 030 33421.17 633.31 49996.10 28.16 2015-01-30 18:01:57.000 030 33421.06 633.27 49996.10 28.16 2015-01-30 18:01:58.000 030 33421.18 633.31 49996.10 28.16 2015-01-30 18:01:59.000 030 33421.11 633.32 49996.10 28.16 2015-01-30 18:02:00.000 030 33421.08 633.29 49996.10 28.16 2015-01-30 18:02:00.000 030 33421.01 633.26 49996.10 28.16 2015-01-30 18:02:02.000 030 33420.91 633.28 49996.10 28.16 2015-01-30 18:02:03.000 030 33421.14 633.24 49996.10 28.16 2015-01-30 18:02:04.000 030 33421.24 633.25 49996.10 28.16 2015-01-30 18:02:05.000 030 33421.09 633.27 49996.10 28.16 2015-01-30 18:02:06.000 030 33421.09 633.29 49996.10 28.16 2015-01-30 18:02:07.000 030 33421.01 633.34 49996.10 28.16 2015-01-30 18:02:08.000 030 33420.95 633.28 49996.10 28.16 2015-01-30 18:02:09.000 030 33421.09 633.28 49996.10 28.16 2015-01-30 18:02:10.000 030 33421.12 633.27 49996.10 28.16 2015-01-30 18:02:11.000 030 33421.02 633.27 49996.10 28.16 2015-01-30 18:02:12.000 030 33421.06 633.27 49996.10 28.16 2015-01-30 18:02:13.000 030 33421.07 633.24 49996.10 28.16 2015-01-30 18:02:13.000 030 33421.07 633.27 49996.10 28.16 2015-01-30 18:02:15.000 030 33420.96 633.23 49996.10 28.16 2015-01-30 18:02:16.000 030 33420.97 633.26 49996.10 28.16 2015-01-30 18:02:17.000 030 33420.93 633.25 49996.10 28.16 2015-01-30 18:02:18.000 030 33420.95 633.24 49996.10 28.16 2015-01-30 18:02:19.000 030 33420.96 633.26 49996.10 28.16 2015-01-30 18:02:20.000 030 33420.99 633.27 49996.10 28.16 2015-01-30 18:02:21.000 030 33420.87 633.27 49996.10 28.16 2015-01-30 18:02:22.000 030 33420.96 633.24 49996.10 28.16 2015-01-30 18:02:23.000 030 33420.86 633.21 49996.10 28.16 2015-01-30 18:02:24.000 030 33420.85 633.26 49996.10 28.16 2015-01-30 18:02:25.000 030 33420.84 633.24 49996.10 28.16 2015-01-30 18:02:26.000 030 33420.86 633.25 49996.10 28.16 2015-01-30 18:02:27.000 030 33420.90 633.22 49996.10 28.16 2015-01-30 18:02:28.000 030 33420.90 633.23 49996.10 28.16 2015-01-30 18:02:29.000 030 33420.75 633.27 49996.10 28.16 2015-01-30 18:02:30.000 030 33420.78 633.27 49996.10 28.16 2015-01-30 18:02:31.000 030 33420.77 633.26 49996.10 28.16 2015-01-30 18:02:32.000 030 33420.75 633.29 49996.10 28.16 2015-01-30 18:02:33.000 030 33420.66 633.26 49996.10 28.16 2015-01-30 18:02:34.000 030 33420.75 633.27 49996.10 28.16 2015-01-30 18:02:35.000 030 33420.65 633.29 49996.10 28.16 2015-01-30 18:02:36.000 030 33420.69 633.26 49996.10 28.16 2015-01-30 18:02:37.000 030 33420.65 633.28 49996.10 28.16 2015-01-30 18:02:38.000 030 33420.72 633.25 49996.10 28.16 2015-01-30 18:02:39.000 030 33420.70 633.29 49996.10 28.16 2015-01-30 18:02:40.000 030 33420.59 633.26 49996.10 28.16 2015-01-30 18:02:41.000 030 33420.60 633.28 49996.10 28.16 2015-01-30 18:02:42.000 030 33420.62 633.29 49996.10 28.16 2015-01-30 18:02:43.000 030 33420.63 633.34 49996.10 28.16 2015-01-30 18:02:44.000 030 33420.63 633.30 49996.10 28.16 2015-01-30 18:02:45.000 030 33420.56 633.31 49996.10 28.16 2015-01-30 18:02:46.000 030 33420.59 633.33 49996.10 28.16 2015-01-30 18:02:47.000 030 33420.53 633.35 49996.10 28.16 2015-01-30 18:02:48.000 030 33420.62 633.32 49996.10 28.16 2015-01-30 18:02:49.000 030 33420.59 633.33 49996.10 28.16 2015-01-30 18:02:50.000 030 33420.57 633.34 49996.10 28.16 2015-01-30 18:02:51.000 030 33420.61 633.32 49996.10 28.16 2015-01-30 18:02:52.000 030 33420.64 633.33 49996.10 28.16 2015-01-30 18:02:53.000 030 33420.51 633.34 49996.10 28.16 2015-01-30 18:02:54.000 030 33420.49 633.35 49996.10 28.16 2015-01-30 18:02:54.000 030 33420.52 633.34 49996.10 28.16 2015-01-30 18:02:56.000 030 33420.57 633.34 49996.10 28.16 2015-01-30 18:02:57.000 030 33420.48 633.37 49996.10 28.16 2015-01-30 18:02:58.000 030 33420.43 633.34 49996.10 28.16 2015-01-30 18:02:59.000 030 33420.52 633.34 49996.10 28.16 2015-01-30 18:03:00.000 030 33420.51 633.35 49996.10 28.16 2015-01-30 18:03:01.000 030 33420.52 633.34 49996.10 28.16 2015-01-30 18:03:02.000 030 33420.56 633.33 49996.10 28.16 2015-01-30 18:03:03.000 030 33420.56 633.38 49996.10 28.16 2015-01-30 18:03:04.000 030 33420.51 633.35 49996.10 28.16 2015-01-30 18:03:05.000 030 33420.34 633.32 49996.10 28.16 2015-01-30 18:03:06.000 030 33420.44 633.33 49996.10 28.16 2015-01-30 18:03:07.000 030 33420.41 633.36 49996.10 28.16 2015-01-30 18:03:07.000 030 33420.38 633.35 49996.10 28.16 2015-01-30 18:03:09.000 030 33420.33 633.34 49996.10 28.16 2015-01-30 18:03:10.000 030 33420.35 633.35 49996.10 28.16 2015-01-30 18:03:11.000 030 33420.26 633.35 49996.10 28.16 2015-01-30 18:03:12.000 030 33420.34 633.35 49996.10 28.16 2015-01-30 18:03:13.000 030 33420.25 633.34 49996.10 28.16 2015-01-30 18:03:14.000 030 33420.40 633.38 49996.10 28.16 2015-01-30 18:03:15.000 030 33420.28 633.38 49996.10 28.16 2015-01-30 18:03:16.000 030 33420.38 633.33 49996.10 28.16 2015-01-30 18:03:17.000 030 33420.29 633.37 49996.10 28.16 2015-01-30 18:03:18.000 030 33420.26 633.40 49996.10 28.16 2015-01-30 18:03:19.000 030 33420.31 633.38 49996.10 28.16 2015-01-30 18:03:20.000 030 33420.27 633.38 49996.10 28.16 2015-01-30 18:03:21.000 030 33420.28 633.40 49996.10 28.16 2015-01-30 18:03:22.000 030 33420.35 633.33 49996.10 28.16 2015-01-30 18:03:23.000 030 33420.31 633.38 49996.10 28.16 2015-01-30 18:03:24.000 030 33420.21 633.37 49996.10 28.16 2015-01-30 18:03:25.000 030 33420.21 633.33 49996.10 28.16 2015-01-30 18:03:26.000 030 33420.22 633.38 49996.10 28.16 2015-01-30 18:03:27.000 030 33420.24 633.34 49996.10 28.16 2015-01-30 18:03:28.000 030 33420.26 633.32 49996.10 28.16 2015-01-30 18:03:29.000 030 33420.22 633.35 49996.10 28.16 2015-01-30 18:03:30.000 030 33420.17 633.34 49996.10 28.16 2015-01-30 18:03:31.000 030 33420.25 633.32 49996.10 28.16 2015-01-30 18:03:32.000 030 33420.28 633.38 49996.10 28.16 2015-01-30 18:03:33.000 030 33420.15 633.33 49996.10 28.16 2015-01-30 18:03:34.000 030 33420.28 633.32 49996.10 28.16 2015-01-30 18:03:35.000 030 33420.12 633.34 49996.10 28.16 2015-01-30 18:03:36.000 030 33420.10 633.32 49996.10 28.16 2015-01-30 18:03:37.000 030 33420.16 633.29 49996.10 28.16 2015-01-30 18:03:38.000 030 33420.16 633.35 49996.10 28.16 2015-01-30 18:03:39.000 030 33420.17 633.32 49996.10 28.16 2015-01-30 18:03:40.000 030 33420.15 633.32 49996.10 28.16 2015-01-30 18:03:41.000 030 33420.16 633.32 49996.10 28.16 2015-01-30 18:03:42.000 030 33420.04 633.31 49996.10 28.16 2015-01-30 18:03:43.000 030 33420.15 633.33 49996.10 28.16 2015-01-30 18:03:44.000 030 33420.09 633.32 49996.10 28.16 2015-01-30 18:03:45.000 030 33420.12 633.34 49996.10 28.16 2015-01-30 18:03:46.000 030 33420.07 633.31 49996.10 28.16 2015-01-30 18:03:47.000 030 33420.03 633.24 49996.10 28.16 2015-01-30 18:03:48.000 030 33419.94 633.27 49996.10 28.16 2015-01-30 18:03:48.000 030 33420.03 633.31 49996.10 28.16 2015-01-30 18:03:50.000 030 33420.00 633.29 49996.10 28.16 2015-01-30 18:03:51.000 030 33420.01 633.27 49996.10 28.16 2015-01-30 18:03:52.000 030 33420.00 633.28 49996.10 28.16 2015-01-30 18:03:53.000 030 33419.93 633.31 49996.10 28.16 2015-01-30 18:03:54.000 030 33419.92 633.30 49996.10 28.16 2015-01-30 18:03:55.000 030 33419.99 633.29 49996.10 28.16 2015-01-30 18:03:56.000 030 33419.91 633.29 49996.10 28.16 2015-01-30 18:03:57.000 030 33419.94 633.27 49996.10 28.16 2015-01-30 18:03:58.000 030 33419.98 633.31 49996.10 28.16 2015-01-30 18:03:59.000 030 33419.92 633.33 49996.10 28.16 2015-01-30 18:04:00.000 030 33419.88 633.30 49996.10 28.16 2015-01-30 18:04:01.000 030 33419.86 633.26 49996.10 28.16 2015-01-30 18:04:01.000 030 33419.86 633.25 49996.10 28.16 2015-01-30 18:04:03.000 030 33419.70 633.27 49996.10 28.16 2015-01-30 18:04:04.000 030 33419.80 633.25 49996.10 28.16 2015-01-30 18:04:05.000 030 33419.82 633.29 49996.10 28.16 2015-01-30 18:04:06.000 030 33419.73 633.29 49996.10 28.16 2015-01-30 18:04:07.000 030 33419.72 633.34 49996.10 28.16 2015-01-30 18:04:08.000 030 33419.72 633.29 49996.10 28.16 2015-01-30 18:04:09.000 030 33419.78 633.28 49996.10 28.16 2015-01-30 18:04:10.000 030 33419.59 633.26 49996.10 28.16 2015-01-30 18:04:11.000 030 33419.78 633.31 49996.10 28.16 2015-01-30 18:04:12.000 030 33419.67 633.29 49996.10 28.16 2015-01-30 18:04:13.000 030 33419.56 633.26 49996.10 28.16 2015-01-30 18:04:14.000 030 33419.60 633.28 49996.10 28.16 2015-01-30 18:04:15.000 030 33419.60 633.28 49996.10 28.16 2015-01-30 18:04:16.000 030 33419.59 633.32 49996.10 28.16 2015-01-30 18:04:17.000 030 33419.54 633.23 49996.10 28.16 2015-01-30 18:04:18.000 030 33419.51 633.26 49996.10 28.16 2015-01-30 18:04:19.000 030 33419.50 633.34 49996.10 28.16 2015-01-30 18:04:20.000 030 33419.49 633.29 49996.10 28.16 2015-01-30 18:04:21.000 030 33419.56 633.27 49996.10 28.16 2015-01-30 18:04:22.000 030 33419.44 633.29 49996.10 28.16 2015-01-30 18:04:23.000 030 33419.49 633.30 49996.10 28.16 2015-01-30 18:04:24.000 030 33419.44 633.29 49996.10 28.16 2015-01-30 18:04:25.000 030 33419.47 633.30 49996.10 28.16 2015-01-30 18:04:26.000 030 33419.44 633.29 49996.10 28.16 2015-01-30 18:04:27.000 030 33419.53 633.31 49996.10 28.16 2015-01-30 18:04:28.000 030 33419.33 633.32 49996.10 28.16 2015-01-30 18:04:29.000 030 33419.44 633.29 49996.10 28.16 2015-01-30 18:04:30.000 030 33419.41 633.30 49996.10 28.16 2015-01-30 18:04:31.000 030 33419.35 633.32 49996.10 28.16 2015-01-30 18:04:32.000 030 33419.38 633.33 49996.10 28.16 2015-01-30 18:04:33.000 030 33419.41 633.34 49996.10 28.16 2015-01-30 18:04:34.000 030 33419.38 633.35 49996.10 28.16 2015-01-30 18:04:35.000 030 33419.25 633.34 49996.10 28.16 2015-01-30 18:04:36.000 030 33419.28 633.31 49996.10 28.16 2015-01-30 18:04:37.000 030 33419.23 633.34 49996.10 28.16 2015-01-30 18:04:38.000 030 33419.28 633.31 49996.10 28.16 2015-01-30 18:04:39.000 030 33419.22 633.32 49996.10 28.16 2015-01-30 18:04:40.000 030 33419.22 633.29 49996.10 28.16 2015-01-30 18:04:41.000 030 33419.30 633.29 49996.10 28.16 2015-01-30 18:04:42.000 030 33419.31 633.27 49996.10 28.16 2015-01-30 18:04:42.000 030 33419.22 633.30 49996.10 28.16 2015-01-30 18:04:44.000 030 33419.16 633.35 49996.10 28.16 2015-01-30 18:04:45.000 030 33419.16 633.27 49996.10 28.16 2015-01-30 18:04:46.000 030 33419.04 633.29 49996.10 28.16 2015-01-30 18:04:47.000 030 33419.25 633.26 49996.10 28.16 2015-01-30 18:04:48.000 030 33419.12 633.25 49996.10 28.16 2015-01-30 18:04:49.000 030 33419.13 633.26 49996.10 28.16 2015-01-30 18:04:50.000 030 33419.10 633.29 49996.10 28.16 2015-01-30 18:04:51.000 030 33419.06 633.26 49996.10 28.16 2015-01-30 18:04:52.000 030 33419.01 633.25 49996.10 28.16 2015-01-30 18:04:53.000 030 33419.05 633.30 49996.10 28.16 2015-01-30 18:04:54.000 030 33418.92 633.29 49996.10 28.16 2015-01-30 18:04:55.000 030 33418.92 633.28 49996.10 28.16 2015-01-30 18:04:55.000 030 33418.90 633.27 49996.10 28.16 2015-01-30 18:04:57.000 030 33418.92 633.33 49996.10 28.16 2015-01-30 18:04:58.000 030 33418.87 633.27 49996.10 28.16 2015-01-30 18:04:59.000 030 33418.92 633.32 49996.10 28.16 2015-01-30 18:05:00.000 030 33418.83 633.29 49996.10 28.16 2015-01-30 18:05:01.000 030 33418.92 633.32 49996.10 28.16 2015-01-30 18:05:02.000 030 33418.91 633.30 49996.10 28.16 2015-01-30 18:05:03.000 030 33418.85 633.29 49996.10 28.16 2015-01-30 18:05:04.000 030 33418.88 633.30 49996.10 28.16 2015-01-30 18:05:05.000 030 33418.79 633.29 49996.10 28.16 2015-01-30 18:05:06.000 030 33418.78 633.31 49996.10 28.16 2015-01-30 18:05:07.000 030 33418.77 633.28 49996.10 28.16 2015-01-30 18:05:08.000 030 33418.75 633.29 49996.10 28.16 2015-01-30 18:05:09.000 030 33418.82 633.28 49996.10 28.16 2015-01-30 18:05:10.000 030 33418.76 633.31 49996.10 28.16 2015-01-30 18:05:11.000 030 33418.86 633.29 49996.10 28.16 2015-01-30 18:05:12.000 030 33418.83 633.28 49996.10 28.16 2015-01-30 18:05:13.000 030 33418.84 633.32 49996.10 28.16 2015-01-30 18:05:14.000 030 33418.83 633.31 49996.10 28.16 2015-01-30 18:05:15.000 030 33418.89 633.28 49996.10 28.16 2015-01-30 18:05:16.000 030 33418.89 633.26 49996.10 28.16 2015-01-30 18:05:17.000 030 33418.88 633.29 49996.10 28.16 2015-01-30 18:05:18.000 030 33418.87 633.24 49996.10 28.16 2015-01-30 18:05:19.000 030 33418.94 633.25 49996.10 28.16 2015-01-30 18:05:20.000 030 33418.92 633.27 49996.10 28.16 2015-01-30 18:05:21.000 030 33418.97 633.24 49996.10 28.16 2015-01-30 18:05:22.000 030 33419.03 633.21 49996.10 28.16 2015-01-30 18:05:23.000 030 33418.93 633.25 49996.10 28.16 2015-01-30 18:05:24.000 030 33418.85 633.21 49996.10 28.16 2015-01-30 18:05:25.000 030 33418.88 633.26 49996.10 28.16 2015-01-30 18:05:26.000 030 33418.98 633.22 49996.10 28.16 2015-01-30 18:05:27.000 030 33418.96 633.16 49996.10 28.16 2015-01-30 18:05:28.000 030 33418.95 633.22 49996.10 28.16 2015-01-30 18:05:29.000 030 33418.91 633.21 49996.10 28.16 2015-01-30 18:05:30.000 030 33418.91 633.19 49996.10 28.16 2015-01-30 18:05:31.000 030 33418.92 633.20 49996.10 28.16 2015-01-30 18:05:32.000 030 33418.89 633.23 49996.10 28.16 2015-01-30 18:05:33.000 030 33418.92 633.24 49996.10 28.16 2015-01-30 18:05:34.000 030 33418.92 633.21 49996.10 28.16 2015-01-30 18:05:35.000 030 33418.92 633.20 49996.10 28.16 2015-01-30 18:05:36.000 030 33418.88 633.17 49996.10 28.16 2015-01-30 18:05:36.000 030 33418.88 633.17 49996.10 28.16 2015-01-30 18:05:38.000 030 33418.85 633.21 49996.10 28.16 2015-01-30 18:05:39.000 030 33418.78 633.17 49996.10 28.16 2015-01-30 18:05:40.000 030 33418.81 633.18 49996.10 28.16 2015-01-30 18:05:41.000 030 33418.81 633.21 49996.10 28.16 2015-01-30 18:05:42.000 030 33418.83 633.16 49996.10 28.16 2015-01-30 18:05:43.000 030 33418.81 633.20 49996.10 28.16 2015-01-30 18:05:44.000 030 33418.78 633.16 49996.10 28.16 2015-01-30 18:05:45.000 030 33418.76 633.18 49996.10 28.16 2015-01-30 18:05:46.000 030 33418.70 633.16 49996.10 28.16 2015-01-30 18:05:47.000 030 33418.83 633.14 49996.10 28.16 2015-01-30 18:05:48.000 030 33418.71 633.15 49996.10 28.16 2015-01-30 18:05:49.000 030 33418.81 633.15 49996.10 28.16 2015-01-30 18:05:49.000 030 33418.74 633.16 49996.10 28.16 2015-01-30 18:05:51.000 030 33418.83 633.15 49996.10 28.16 2015-01-30 18:05:52.000 030 33418.73 633.20 49996.10 28.16 2015-01-30 18:05:53.000 030 33418.70 633.14 49996.10 28.16 2015-01-30 18:05:54.000 030 33418.67 633.13 49996.10 28.16 2015-01-30 18:05:55.000 030 33418.68 633.16 49996.10 28.16 2015-01-30 18:05:56.000 030 33418.68 633.11 49996.10 28.16 2015-01-30 18:05:57.000 030 33418.66 633.14 49996.10 28.16 2015-01-30 18:05:58.000 030 33418.70 633.11 49996.10 28.16 2015-01-30 18:05:59.000 030 33418.58 633.13 49996.10 28.16 2015-01-30 18:06:00.000 030 33418.58 633.12 49996.10 28.16 2015-01-30 18:06:01.000 030 33418.60 633.11 49996.10 28.16 2015-01-30 18:06:02.000 030 33418.62 633.13 49996.10 28.16 2015-01-30 18:06:03.000 030 33418.62 633.12 49996.10 28.16 2015-01-30 18:06:04.000 030 33418.67 633.11 49996.10 28.16 2015-01-30 18:06:05.000 030 33418.57 633.11 49996.10 28.16 2015-01-30 18:06:06.000 030 33418.58 633.13 49996.10 28.16 2015-01-30 18:06:07.000 030 33418.54 633.15 49996.10 28.16 2015-01-30 18:06:08.000 030 33418.55 633.18 49996.10 28.16 2015-01-30 18:06:09.000 030 33418.52 633.15 49996.10 28.16 2015-01-30 18:06:10.000 030 33418.53 633.14 49996.10 28.16 2015-01-30 18:06:11.000 030 33418.51 633.16 49996.10 28.16 2015-01-30 18:06:12.000 030 33418.43 633.11 49996.10 28.16 2015-01-30 18:06:13.000 030 33418.45 633.17 49996.10 28.16 2015-01-30 18:06:14.000 030 33418.51 633.15 49996.10 28.16 2015-01-30 18:06:15.000 030 33418.44 633.18 49996.10 28.16 2015-01-30 18:06:16.000 030 33418.45 633.12 49996.10 28.16 2015-01-30 18:06:17.000 030 33418.46 633.17 49996.10 28.16 2015-01-30 18:06:18.000 030 33418.39 633.14 49996.10 28.16 2015-01-30 18:06:19.000 030 33418.42 633.16 49996.10 28.16 2015-01-30 18:06:20.000 030 33418.39 633.15 49996.10 28.16 2015-01-30 18:06:21.000 030 33418.38 633.19 49996.10 28.16 2015-01-30 18:06:22.000 030 33418.45 633.16 49996.10 28.16 2015-01-30 18:06:23.000 030 33418.42 633.19 49996.10 28.16 2015-01-30 18:06:24.000 030 33418.36 633.17 49996.10 28.16 2015-01-30 18:06:25.000 030 33418.38 633.14 49996.10 28.16 2015-01-30 18:06:26.000 030 33418.44 633.18 49996.10 28.16 2015-01-30 18:06:27.000 030 33418.31 633.17 49996.10 28.16 2015-01-30 18:06:28.000 030 33418.28 633.17 49996.10 28.16 2015-01-30 18:06:29.000 030 33418.36 633.20 49996.10 28.16 2015-01-30 18:06:30.000 030 33418.35 633.19 49996.10 28.16 2015-01-30 18:06:30.000 030 33418.33 633.15 49996.10 28.16 2015-01-30 18:06:32.000 030 33418.38 633.17 49996.10 28.16 2015-01-30 18:06:33.000 030 33418.44 633.15 49996.10 28.16 2015-01-30 18:06:34.000 030 33418.27 633.16 49996.10 28.16 2015-01-30 18:06:35.000 030 33418.25 633.15 49996.10 28.16 2015-01-30 18:06:36.000 030 33418.26 633.13 49996.10 28.16 2015-01-30 18:06:37.000 030 33418.23 633.18 49996.10 28.16 2015-01-30 18:06:38.000 030 33418.24 633.15 49996.10 28.16 2015-01-30 18:06:39.000 030 33418.24 633.17 49996.10 28.16 2015-01-30 18:06:40.000 030 33418.19 633.19 49996.10 28.16 2015-01-30 18:06:41.000 030 33418.20 633.18 49996.10 28.16 2015-01-30 18:06:42.000 030 33418.20 633.17 49996.10 28.16 2015-01-30 18:06:43.000 030 33418.18 633.16 49996.10 28.16 2015-01-30 18:06:43.000 030 33418.13 633.21 49996.10 28.16 2015-01-30 18:06:45.000 030 33418.15 633.15 49996.10 28.16 2015-01-30 18:06:46.000 030 33418.17 633.16 49996.10 28.16 2015-01-30 18:06:47.000 030 33418.01 633.19 49996.10 28.16 2015-01-30 18:06:48.000 030 33418.04 633.20 49996.10 28.16 2015-01-30 18:06:49.000 030 33418.06 633.17 49996.10 28.16 2015-01-30 18:06:50.000 030 33418.13 633.16 49996.10 28.16 2015-01-30 18:06:51.000 030 33418.06 633.17 49996.10 28.16 2015-01-30 18:06:52.000 030 33418.04 633.20 49996.10 28.16 2015-01-30 18:06:53.000 030 33418.10 633.19 49996.10 28.16 2015-01-30 18:06:54.000 030 33417.99 633.16 49996.10 28.16 2015-01-30 18:06:55.000 030 33418.10 633.20 49996.10 28.16 2015-01-30 18:06:56.000 030 33418.02 633.17 49996.10 28.16 2015-01-30 18:06:57.000 030 33418.03 633.15 49996.10 28.16 2015-01-30 18:06:58.000 030 33418.05 633.18 49996.10 28.16 2015-01-30 18:06:59.000 030 33417.96 633.20 49996.10 28.16 2015-01-30 18:07:00.000 030 33417.97 633.21 49996.10 28.16 2015-01-30 18:07:01.000 030 33418.02 633.21 49996.10 28.16 2015-01-30 18:07:02.000 030 33417.91 633.23 49996.10 28.16 2015-01-30 18:07:03.000 030 33417.87 633.19 49996.10 28.16 2015-01-30 18:07:04.000 030 33417.93 633.17 49996.10 28.16 2015-01-30 18:07:05.000 030 33417.92 633.20 49996.10 28.16 2015-01-30 18:07:06.000 030 33417.78 633.16 49996.10 28.16 2015-01-30 18:07:07.000 030 33417.77 633.21 49996.10 28.16 2015-01-30 18:07:08.000 030 33417.82 633.21 49996.10 28.16 2015-01-30 18:07:09.000 030 33417.85 633.20 49996.10 28.16 2015-01-30 18:07:10.000 030 33417.76 633.25 49996.10 28.16 2015-01-30 18:07:11.000 030 33417.65 633.21 49996.10 28.16 2015-01-30 18:07:12.000 030 33417.67 633.16 49996.10 28.16 2015-01-30 18:07:13.000 030 33417.61 633.21 49996.10 28.16 2015-01-30 18:07:14.000 030 33417.68 633.23 49996.10 28.16 2015-01-30 18:07:15.000 030 33417.61 633.19 49996.10 28.16 2015-01-30 18:07:16.000 030 33417.56 633.22 49996.10 28.16 2015-01-30 18:07:17.000 030 33417.49 633.19 49996.10 28.16 2015-01-30 18:07:18.000 030 33417.54 633.22 49996.10 28.16 2015-01-30 18:07:19.000 030 33417.43 633.20 49996.10 28.16 2015-01-30 18:07:20.000 030 33417.49 633.20 49996.10 28.16 2015-01-30 18:07:21.000 030 33417.44 633.21 49996.10 28.16 2015-01-30 18:07:22.000 030 33417.48 633.21 49996.10 28.16 2015-01-30 18:07:23.000 030 33417.49 633.23 49996.10 28.16 2015-01-30 18:07:24.000 030 33417.34 633.22 49996.10 28.16 2015-01-30 18:07:24.000 030 33417.42 633.23 49996.10 28.16 2015-01-30 18:07:26.000 030 33417.34 633.22 49996.10 28.16 2015-01-30 18:07:27.000 030 33417.29 633.22 49996.10 28.16 2015-01-30 18:07:28.000 030 33417.32 633.21 49996.10 28.16 2015-01-30 18:07:29.000 030 33417.24 633.20 49996.10 28.16 2015-01-30 18:07:30.000 030 33417.29 633.23 49996.10 28.16 2015-01-30 18:07:31.000 030 33417.22 633.26 49996.10 28.16 2015-01-30 18:07:32.000 030 33417.19 633.28 49996.10 28.16 2015-01-30 18:07:33.000 030 33417.19 633.29 49996.10 28.16 2015-01-30 18:07:34.000 030 33417.18 633.26 49996.10 28.16 2015-01-30 18:07:35.000 030 33417.18 633.29 49996.10 28.16 2015-01-30 18:07:36.000 030 33417.13 633.26 49996.10 28.16 2015-01-30 18:07:37.000 030 33417.09 633.27 49996.10 28.16 2015-01-30 18:07:37.000 030 33417.11 633.25 49996.10 28.16 2015-01-30 18:07:39.000 030 33417.14 633.29 49996.10 28.16 2015-01-30 18:07:40.000 030 33417.03 633.27 49996.10 28.16 2015-01-30 18:07:41.000 030 33417.10 633.25 49996.10 28.16 2015-01-30 18:07:42.000 030 33417.07 633.24 49996.10 28.16 2015-01-30 18:07:43.000 030 33416.99 633.31 49996.10 28.16 2015-01-30 18:07:44.000 030 33416.97 633.28 49996.10 28.16 2015-01-30 18:07:45.000 030 33417.02 633.26 49996.10 28.16 2015-01-30 18:07:46.000 030 33416.95 633.28 49996.10 28.16 2015-01-30 18:07:47.000 030 33416.92 633.29 49996.10 28.16 2015-01-30 18:07:48.000 030 33416.93 633.27 49996.10 28.16 2015-01-30 18:07:49.000 030 33416.92 633.29 49996.10 28.16 2015-01-30 18:07:50.000 030 33416.84 633.35 49996.10 28.16 2015-01-30 18:07:51.000 030 33416.88 633.33 49996.10 28.16 2015-01-30 18:07:52.000 030 33416.90 633.34 49996.10 28.16 2015-01-30 18:07:53.000 030 33416.77 633.29 49996.10 28.16 2015-01-30 18:07:54.000 030 33416.80 633.29 49996.10 28.16 2015-01-30 18:07:55.000 030 33416.81 633.30 49996.10 28.16 2015-01-30 18:07:56.000 030 33416.80 633.31 49996.10 28.16 2015-01-30 18:07:57.000 030 33416.86 633.35 49996.10 28.16 2015-01-30 18:07:58.000 030 33416.74 633.27 49996.10 28.16 2015-01-30 18:07:59.000 030 33416.80 633.32 49996.10 28.16 2015-01-30 18:08:00.000 030 33416.78 633.34 49996.10 28.16 2015-01-30 18:08:01.000 030 33416.72 633.27 49996.10 28.16 2015-01-30 18:08:02.000 030 33416.66 633.26 49996.10 28.16 2015-01-30 18:08:03.000 030 33416.60 633.26 49996.10 28.16 2015-01-30 18:08:04.000 030 33416.83 633.31 49996.10 28.16 2015-01-30 18:08:05.000 030 33416.71 633.30 49996.10 28.16 2015-01-30 18:08:06.000 030 33416.74 633.29 49996.10 28.16 2015-01-30 18:08:07.000 030 33416.69 633.29 49996.10 28.16 2015-01-30 18:08:08.000 030 33416.65 633.32 49996.10 28.16 2015-01-30 18:08:09.000 030 33416.67 633.30 49996.10 28.16 2015-01-30 18:08:10.000 030 33416.65 633.32 49996.10 28.16 2015-01-30 18:08:11.000 030 33416.65 633.33 49996.10 28.16 2015-01-30 18:08:12.000 030 33416.67 633.30 49996.10 28.16 2015-01-30 18:08:13.000 030 33416.59 633.37 49996.10 28.16 2015-01-30 18:08:14.000 030 33416.67 633.32 49996.10 28.16 2015-01-30 18:08:15.000 030 33416.61 633.33 49996.10 28.16 2015-01-30 18:08:16.000 030 33416.76 633.33 49996.10 28.16 2015-01-30 18:08:17.000 030 33416.53 633.31 49996.10 28.16 2015-01-30 18:08:18.000 030 33416.69 633.27 49996.10 28.16 2015-01-30 18:08:18.000 030 33416.65 633.31 49996.10 28.16 2015-01-30 18:08:20.000 030 33416.67 633.30 49996.10 28.16 2015-01-30 18:08:21.000 030 33416.60 633.28 49996.10 28.16 2015-01-30 18:08:22.000 030 33416.70 633.26 49996.10 28.16 2015-01-30 18:08:23.000 030 33416.59 633.27 49996.10 28.16 2015-01-30 18:08:24.000 030 33416.67 633.26 49996.10 28.16 2015-01-30 18:08:25.000 030 33416.64 633.25 49996.10 28.16 2015-01-30 18:08:26.000 030 33416.65 633.27 49996.10 28.16 2015-01-30 18:08:27.000 030 33416.64 633.26 49996.10 28.16 2015-01-30 18:08:28.000 030 33416.65 633.28 49996.10 28.16 2015-01-30 18:08:29.000 030 33416.65 633.26 49996.10 28.16 2015-01-30 18:08:30.000 030 33416.61 633.24 49996.10 28.16 2015-01-30 18:08:31.000 030 33416.70 633.31 49996.10 28.16 2015-01-30 18:08:31.000 030 33416.63 633.23 49996.10 28.16 2015-01-30 18:08:33.000 030 33416.63 633.25 49996.10 28.16 2015-01-30 18:08:34.000 030 33416.72 633.25 49996.10 28.16 2015-01-30 18:08:35.000 030 33416.68 633.22 49996.10 28.16 2015-01-30 18:08:36.000 030 33416.69 633.23 49996.10 28.16 2015-01-30 18:08:37.000 030 33416.59 633.25 49996.10 28.16 2015-01-30 18:08:38.000 030 33416.70 633.23 49996.10 28.16 2015-01-30 18:08:39.000 030 33416.64 633.22 49996.10 28.16 2015-01-30 18:08:40.000 030 33416.70 633.27 49996.10 28.16 2015-01-30 18:08:41.000 030 33416.64 633.27 49996.10 28.16 2015-01-30 18:08:42.000 030 33416.61 633.24 49996.10 28.16 2015-01-30 18:08:43.000 030 33416.68 633.21 49996.10 28.16 2015-01-30 18:08:44.000 030 33416.72 633.20 49996.10 28.16 2015-01-30 18:08:45.000 030 33416.66 633.25 49996.10 28.16 2015-01-30 18:08:46.000 030 33416.66 633.16 49996.10 28.16 2015-01-30 18:08:47.000 030 33416.68 633.19 49996.10 28.16 2015-01-30 18:08:48.000 030 33416.64 633.16 49996.10 28.16 2015-01-30 18:08:49.000 030 33416.72 633.18 49996.10 28.16 2015-01-30 18:08:50.000 030 33416.68 633.17 49996.10 28.16 2015-01-30 18:08:51.000 030 33416.69 633.16 49996.10 28.16 2015-01-30 18:08:52.000 030 33416.65 633.15 49996.10 28.16 2015-01-30 18:08:53.000 030 33416.66 633.18 49996.10 28.16 2015-01-30 18:08:54.000 030 33416.65 633.16 49996.10 28.16 2015-01-30 18:08:55.000 030 33416.69 633.11 49996.10 28.16 2015-01-30 18:08:56.000 030 33416.68 633.13 49996.10 28.16 2015-01-30 18:08:57.000 030 33416.61 633.14 49996.10 28.16 2015-01-30 18:08:58.000 030 33416.62 633.15 49996.10 28.16 2015-01-30 18:08:59.000 030 33416.58 633.16 49996.10 28.16 2015-01-30 18:09:00.000 030 33416.58 633.16 49996.10 28.16 2015-01-30 18:09:01.000 030 33416.61 633.17 49996.10 28.16 2015-01-30 18:09:02.000 030 33416.63 633.11 49996.10 28.16 2015-01-30 18:09:03.000 030 33416.72 633.09 49996.10 28.16 2015-01-30 18:09:04.000 030 33416.57 633.13 49996.10 28.16 2015-01-30 18:09:05.000 030 33416.49 633.12 49996.10 28.16 2015-01-30 18:09:06.000 030 33416.54 633.09 49996.10 28.16 2015-01-30 18:09:07.000 030 33416.56 633.13 49996.10 28.16 2015-01-30 18:09:08.000 030 33416.55 633.11 49996.10 28.16 2015-01-30 18:09:09.000 030 33416.58 633.11 49996.10 28.16 2015-01-30 18:09:10.000 030 33416.53 633.07 49996.10 28.16 2015-01-30 18:09:11.000 030 33416.32 633.09 49996.10 28.16 2015-01-30 18:09:12.000 030 33416.54 633.13 49996.10 28.16 2015-01-30 18:09:12.000 030 33416.50 633.16 49996.10 28.16 2015-01-30 18:09:14.000 030 33416.52 633.10 49996.10 28.16 2015-01-30 18:09:15.000 030 33416.57 633.14 49996.10 28.16 2015-01-30 18:09:16.000 030 33416.43 633.14 49996.10 28.16 2015-01-30 18:09:17.000 030 33416.52 633.19 49996.10 28.16 2015-01-30 18:09:18.000 030 33416.43 633.16 49996.10 28.16 2015-01-30 18:09:19.000 030 33416.39 633.12 49996.10 28.16 2015-01-30 18:09:20.000 030 33416.52 633.14 49996.10 28.16 2015-01-30 18:09:21.000 030 33416.45 633.15 49996.10 28.16 2015-01-30 18:09:22.000 030 33416.41 633.18 49996.10 28.16 2015-01-30 18:09:23.000 030 33416.55 633.19 49996.10 28.17 2015-01-30 18:09:24.000 030 33416.42 633.16 49996.10 28.17 2015-01-30 18:09:25.000 030 33416.42 633.13 49996.10 28.17 2015-01-30 18:09:25.000 030 33416.37 633.19 49996.10 28.16 2015-01-30 18:09:27.000 030 33416.52 633.20 49996.10 28.16 2015-01-30 18:09:28.000 030 33416.36 633.20 49996.10 28.16 2015-01-30 18:09:29.000 030 33416.42 633.17 49996.10 28.16 2015-01-30 18:09:30.000 030 33416.37 633.15 49996.10 28.16 2015-01-30 18:09:31.000 030 33416.40 633.16 49996.10 28.16 2015-01-30 18:09:32.000 030 33416.34 633.14 49996.10 28.16 2015-01-30 18:09:33.000 030 33416.26 633.21 49996.10 28.17 2015-01-30 18:09:34.000 030 33416.21 633.17 49996.10 28.16 2015-01-30 18:09:35.000 030 33416.31 633.17 49996.10 28.17 2015-01-30 18:09:36.000 030 33416.21 633.18 49996.10 28.17 2015-01-30 18:09:37.000 030 33416.24 633.15 49996.10 28.16 2015-01-30 18:09:38.000 030 33416.26 633.17 49996.10 28.16 2015-01-30 18:09:39.000 030 33416.27 633.17 49996.10 28.16 2015-01-30 18:09:40.000 030 33416.19 633.15 49996.10 28.17 2015-01-30 18:09:41.000 030 33416.15 633.15 49996.10 28.17 2015-01-30 18:09:42.000 030 33416.23 633.15 49996.10 28.17 2015-01-30 18:09:43.000 030 33416.11 633.15 49996.10 28.17 2015-01-30 18:09:44.000 030 33416.17 633.19 49996.10 28.17 2015-01-30 18:09:45.000 030 33416.12 633.14 49996.10 28.17 2015-01-30 18:09:46.000 030 33416.18 633.13 49996.10 28.17 2015-01-30 18:09:47.000 030 33416.11 633.12 49996.10 28.17 2015-01-30 18:09:48.000 030 33416.12 633.15 49996.10 28.16 2015-01-30 18:09:49.000 030 33416.07 633.13 49996.10 28.17 2015-01-30 18:09:50.000 030 33416.06 633.11 49996.10 28.17 2015-01-30 18:09:51.000 030 33416.07 633.15 49996.10 28.17 2015-01-30 18:09:52.000 030 33416.06 633.14 49996.10 28.17 2015-01-30 18:09:53.000 030 33416.14 633.15 49996.10 28.17 2015-01-30 18:09:54.000 030 33416.11 633.14 49996.10 28.17 2015-01-30 18:09:55.000 030 33416.03 633.15 49996.10 28.17 2015-01-30 18:09:56.000 030 33416.03 633.13 49996.10 28.17 2015-01-30 18:09:57.000 030 33416.02 633.15 49996.10 28.17 2015-01-30 18:09:58.000 030 33415.97 633.14 49996.10 28.17 2015-01-30 18:09:59.000 030 33415.96 633.16 49996.10 28.17 2015-01-30 18:10:00.000 030 33415.97 633.14 49996.10 28.17 2015-01-30 18:10:01.000 030 33415.99 633.16 49996.10 28.17 2015-01-30 18:10:02.000 030 33416.02 633.12 49996.10 28.17 2015-01-30 18:10:03.000 030 33416.06 633.15 49996.10 28.17 2015-01-30 18:10:04.000 030 33415.91 633.14 49996.10 28.17 2015-01-30 18:10:05.000 030 33415.93 633.12 49996.10 28.17 2015-01-30 18:10:06.000 030 33415.95 633.11 49996.10 28.17 2015-01-30 18:10:06.000 030 33416.01 633.13 49996.10 28.17 2015-01-30 18:10:08.000 030 33415.97 633.12 49996.10 28.17 2015-01-30 18:10:09.000 030 33416.02 633.12 49996.10 28.17 2015-01-30 18:10:10.000 030 33416.03 633.12 49996.10 28.17 2015-01-30 18:10:11.000 030 33415.91 633.12 49996.10 28.17 2015-01-30 18:10:12.000 030 33415.93 633.10 49996.10 28.17 2015-01-30 18:10:13.000 030 33416.00 633.13 49996.10 28.17 2015-01-30 18:10:14.000 030 33415.95 633.15 49996.10 28.17 2015-01-30 18:10:15.000 030 33415.99 633.14 49996.10 28.17 2015-01-30 18:10:16.000 030 33415.92 633.17 49996.10 28.17 2015-01-30 18:10:17.000 030 33415.95 633.12 49996.10 28.17 2015-01-30 18:10:18.000 030 33415.90 633.13 49996.10 28.17 2015-01-30 18:10:19.000 030 33415.98 633.15 49996.10 28.17 2015-01-30 18:10:19.000 030 33415.92 633.15 49996.10 28.17 2015-01-30 18:10:21.000 030 33415.99 633.15 49996.10 28.17 2015-01-30 18:10:22.000 030 33415.88 633.11 49996.10 28.17 2015-01-30 18:10:23.000 030 33415.91 633.14 49996.10 28.17 2015-01-30 18:10:24.000 030 33415.80 633.13 49996.10 28.17 2015-01-30 18:10:25.000 030 33415.97 633.15 49996.10 28.17 2015-01-30 18:10:26.000 030 33416.01 633.16 49996.10 28.17 2015-01-30 18:10:27.000 030 33415.97 633.17 49996.10 28.17 2015-01-30 18:10:28.000 030 33415.93 633.17 49996.10 28.17 2015-01-30 18:10:29.000 030 33415.92 633.15 49996.10 28.17 2015-01-30 18:10:30.000 030 33415.93 633.12 49996.10 28.17 2015-01-30 18:10:31.000 030 33416.03 633.11 49996.10 28.17 2015-01-30 18:10:32.000 030 33416.01 633.13 49996.10 28.17 2015-01-30 18:10:33.000 030 33415.88 633.13 49996.10 28.17 2015-01-30 18:10:34.000 030 33415.99 633.10 49996.10 28.17 2015-01-30 18:10:35.000 030 33415.91 633.13 49996.10 28.17 2015-01-30 18:10:36.000 030 33415.97 633.13 49996.10 28.17 2015-01-30 18:10:37.000 030 33415.98 633.11 49996.10 28.17 2015-01-30 18:10:38.000 030 33415.99 633.13 49996.10 28.17 2015-01-30 18:10:39.000 030 33416.01 633.09 49996.10 28.17 2015-01-30 18:10:40.000 030 33415.92 633.10 49996.10 28.17 2015-01-30 18:10:41.000 030 33415.94 633.11 49996.10 28.17 2015-01-30 18:10:42.000 030 33415.94 633.08 49996.10 28.17 2015-01-30 18:10:43.000 030 33415.97 633.10 49996.10 28.17 2015-01-30 18:10:44.000 030 33416.00 633.07 49996.10 28.17 2015-01-30 18:10:45.000 030 33416.00 633.10 49996.10 28.17 2015-01-30 18:10:46.000 030 33415.85 633.08 49996.10 28.17 2015-01-30 18:10:47.000 030 33415.96 633.11 49996.10 28.17 2015-01-30 18:10:48.000 030 33415.89 633.12 49996.10 28.17 2015-01-30 18:10:49.000 030 33415.91 633.10 49996.10 28.17 2015-01-30 18:10:50.000 030 33415.92 633.10 49996.10 28.17 2015-01-30 18:10:51.000 030 33415.77 633.07 49996.10 28.17 2015-01-30 18:10:52.000 030 33415.90 633.12 49996.10 28.17 2015-01-30 18:10:53.000 030 33415.87 633.10 49996.10 28.17 2015-01-30 18:10:54.000 030 33415.87 633.13 49996.10 28.17 2015-01-30 18:10:55.000 030 33415.87 633.12 49996.10 28.17 2015-01-30 18:10:56.000 030 33415.85 633.10 49996.10 28.17 2015-01-30 18:10:57.000 030 33415.91 633.13 49996.10 28.17 2015-01-30 18:10:58.000 030 33415.87 633.16 49996.10 28.17 2015-01-30 18:10:59.000 030 33415.87 633.11 49996.10 28.17 2015-01-30 18:11:00.000 030 33415.85 633.10 49996.10 28.17 2015-01-30 18:11:00.000 030 33415.90 633.11 49996.10 28.17 2015-01-30 18:11:02.000 030 33415.91 633.11 49996.10 28.17 2015-01-30 18:11:03.000 030 33415.88 633.08 49996.10 28.17 2015-01-30 18:11:04.000 030 33415.75 633.12 49996.10 28.17 2015-01-30 18:11:05.000 030 33415.87 633.11 49996.10 28.17 2015-01-30 18:11:06.000 030 33415.78 633.08 49996.10 28.17 2015-01-30 18:11:07.000 030 33415.77 633.10 49996.10 28.17 2015-01-30 18:11:08.000 030 33415.74 633.11 49996.10 28.17 2015-01-30 18:11:09.000 030 33415.80 633.09 49996.10 28.17 2015-01-30 18:11:10.000 030 33415.71 633.10 49996.10 28.17 2015-01-30 18:11:11.000 030 33415.74 633.08 49996.10 28.17 2015-01-30 18:11:12.000 030 33415.64 633.05 49996.10 28.17 2015-01-30 18:11:13.000 030 33415.75 633.10 49996.10 28.17 2015-01-30 18:11:13.000 030 33415.69 633.09 49996.10 28.17 2015-01-30 18:11:15.000 030 33415.64 633.08 49996.10 28.17 2015-01-30 18:11:16.000 030 33415.67 633.09 49996.10 28.17 2015-01-30 18:11:17.000 030 33415.70 633.12 49996.10 28.17 2015-01-30 18:11:18.000 030 33415.65 633.09 49996.10 28.17 2015-01-30 18:11:19.000 030 33415.62 633.09 49996.10 28.17 2015-01-30 18:11:20.000 030 33415.58 633.10 49996.10 28.17 2015-01-30 18:11:21.000 030 33415.65 633.07 49996.10 28.17 2015-01-30 18:11:22.000 030 33415.66 633.12 49996.10 28.17 2015-01-30 18:11:23.000 030 33415.60 633.10 49996.10 28.17 2015-01-30 18:11:24.000 030 33415.65 633.09 49996.10 28.17 2015-01-30 18:11:25.000 030 33415.60 633.11 49996.10 28.17 2015-01-30 18:11:26.000 030 33415.62 633.06 49996.10 28.17 2015-01-30 18:11:27.000 030 33415.57 633.04 49996.10 28.17 2015-01-30 18:11:28.000 030 33415.59 633.08 49996.10 28.17 2015-01-30 18:11:29.000 030 33415.57 633.07 49996.10 28.17 2015-01-30 18:11:30.000 030 33415.54 633.06 49996.10 28.17 2015-01-30 18:11:31.000 030 33415.57 633.05 49996.10 28.17 2015-01-30 18:11:32.000 030 33415.57 633.08 49996.10 28.17 2015-01-30 18:11:33.000 030 33415.54 633.08 49996.10 28.17 2015-01-30 18:11:34.000 030 33415.60 633.10 49996.10 28.17 2015-01-30 18:11:35.000 030 33415.57 633.04 49996.10 28.17 2015-01-30 18:11:36.000 030 33415.56 633.03 49996.10 28.17 2015-01-30 18:11:37.000 030 33415.47 633.04 49996.10 28.17 2015-01-30 18:11:38.000 030 33415.57 633.04 49996.10 28.17 2015-01-30 18:11:39.000 030 33415.56 633.06 49996.10 28.17 2015-01-30 18:11:40.000 030 33415.56 633.06 49996.10 28.17 2015-01-30 18:11:41.000 030 33415.50 633.01 49996.10 28.17 2015-01-30 18:11:42.000 030 33415.54 633.02 49996.10 28.17 2015-01-30 18:11:43.000 030 33415.51 633.02 49996.10 28.17 2015-01-30 18:11:44.000 030 33415.57 633.05 49996.10 28.17 2015-01-30 18:11:45.000 030 33415.65 633.03 49996.10 28.17 2015-01-30 18:11:46.000 030 33415.57 633.03 49996.10 28.17 2015-01-30 18:11:47.000 030 33415.50 633.05 49996.10 28.17 2015-01-30 18:11:48.000 030 33415.56 633.02 49996.10 28.17 2015-01-30 18:11:49.000 030 33415.49 633.02 49996.10 28.17 2015-01-30 18:11:50.000 030 33415.59 633.03 49996.10 28.17 2015-01-30 18:11:51.000 030 33415.47 632.98 49996.10 28.17 2015-01-30 18:11:52.000 030 33415.50 632.99 49996.10 28.17 2015-01-30 18:11:53.000 030 33415.51 632.98 49996.10 28.17 2015-01-30 18:11:54.000 030 33415.49 632.96 49996.10 28.17 2015-01-30 18:11:54.000 030 33415.53 633.00 49996.10 28.17 2015-01-30 18:11:56.000 030 33415.46 632.97 49996.10 28.17 2015-01-30 18:11:57.000 030 33415.47 632.96 49996.10 28.17 2015-01-30 18:11:58.000 030 33415.53 632.98 49996.10 28.17 2015-01-30 18:11:59.000 030 33415.50 632.96 49996.10 28.17 2015-01-30 18:12:00.000 030 33415.49 632.96 49996.10 28.17 2015-01-30 18:12:01.000 030 33415.44 633.01 49996.10 28.17 2015-01-30 18:12:02.000 030 33415.44 632.96 49996.10 28.17 2015-01-30 18:12:03.000 030 33415.43 633.03 49996.10 28.17 2015-01-30 18:12:04.000 030 33415.47 632.95 49996.10 28.17 2015-01-30 18:12:05.000 030 33415.36 632.94 49996.10 28.17 2015-01-30 18:12:06.000 030 33415.43 632.98 49996.10 28.17 2015-01-30 18:12:07.000 030 33415.39 632.96 49996.10 28.17 2015-01-30 18:12:07.000 030 33415.40 632.94 49996.10 28.17 2015-01-30 18:12:09.000 030 33415.43 632.95 49996.10 28.17 2015-01-30 18:12:10.000 030 33415.32 632.95 49996.10 28.17 2015-01-30 18:12:11.000 030 33415.46 632.93 49996.10 28.17 2015-01-30 18:12:12.000 030 33415.36 632.92 49996.10 28.17 2015-01-30 18:12:13.000 030 33415.36 632.96 49996.10 28.17 2015-01-30 18:12:14.000 030 33415.32 632.95 49996.10 28.17 2015-01-30 18:12:15.000 030 33415.37 632.97 49996.10 28.17 2015-01-30 18:12:16.000 030 33415.33 632.89 49996.10 28.17 2015-01-30 18:12:17.000 030 33415.22 632.96 49996.10 28.17 2015-01-30 18:12:18.000 030 33415.30 632.97 49996.10 28.17 2015-01-30 18:12:19.000 030 33415.32 632.96 49996.10 28.17 2015-01-30 18:12:20.000 030 33415.29 632.92 49996.10 28.17 2015-01-30 18:12:21.000 030 33415.30 632.90 49996.10 28.17 2015-01-30 18:12:22.000 030 33415.41 632.97 49996.10 28.17 2015-01-30 18:12:23.000 030 33415.19 632.98 49996.10 28.17 2015-01-30 18:12:24.000 030 33415.25 632.94 49996.10 28.17 2015-01-30 18:12:25.000 030 33415.26 632.95 49996.10 28.17 2015-01-30 18:12:26.000 030 33415.27 632.92 49996.10 28.17 2015-01-30 18:12:27.000 030 33415.28 633.00 49996.10 28.17 2015-01-30 18:12:28.000 030 33415.21 632.95 49996.10 28.17 2015-01-30 18:12:29.000 030 33415.32 632.95 49996.10 28.17 2015-01-30 18:12:30.000 030 33415.24 632.92 49996.10 28.17 2015-01-30 18:12:31.000 030 33415.18 632.93 49996.10 28.17 2015-01-30 18:12:32.000 030 33415.24 632.93 49996.10 28.17 2015-01-30 18:12:33.000 030 33415.18 632.96 49996.10 28.17 2015-01-30 18:12:34.000 030 33415.18 632.93 49996.10 28.17 2015-01-30 18:12:35.000 030 33415.17 632.92 49996.10 28.17 2015-01-30 18:12:36.000 030 33415.18 632.91 49996.10 28.17 2015-01-30 18:12:37.000 030 33415.10 632.92 49996.10 28.17 2015-01-30 18:12:38.000 030 33415.09 632.96 49996.10 28.17 2015-01-30 18:12:39.000 030 33415.02 632.89 49996.10 28.17 2015-01-30 18:12:40.000 030 33415.04 632.91 49996.10 28.17 2015-01-30 18:12:41.000 030 33415.07 632.93 49996.10 28.17 2015-01-30 18:12:42.000 030 33415.05 632.91 49996.10 28.17 2015-01-30 18:12:43.000 030 33415.04 632.92 49996.10 28.17 2015-01-30 18:12:44.000 030 33415.08 632.93 49996.10 28.17 2015-01-30 18:12:45.000 030 33415.11 632.92 49996.10 28.17 2015-01-30 18:12:46.000 030 33415.07 632.94 49996.10 28.17 2015-01-30 18:12:47.000 030 33415.07 632.93 49996.10 28.17 2015-01-30 18:12:48.000 030 33414.97 632.92 49996.10 28.17 2015-01-30 18:12:48.000 030 33414.98 632.91 49996.10 28.17 2015-01-30 18:12:50.000 030 33414.98 632.92 49996.10 28.17 2015-01-30 18:12:51.000 030 33414.97 632.96 49996.10 28.17 2015-01-30 18:12:52.000 030 33415.07 632.99 49996.10 28.17 2015-01-30 18:12:53.000 030 33414.98 632.93 49996.10 28.17 2015-01-30 18:12:54.000 030 33414.94 632.93 49996.10 28.17 2015-01-30 18:12:55.000 030 33415.02 632.96 49996.10 28.17 2015-01-30 18:12:56.000 030 33414.99 632.95 49996.10 28.17 2015-01-30 18:12:57.000 030 33415.01 632.95 49996.10 28.17 2015-01-30 18:12:58.000 030 33415.10 632.94 49996.10 28.17 2015-01-30 18:12:59.000 030 33415.03 632.93 49996.10 28.17 2015-01-30 18:13:00.000 030 33415.01 632.90 49996.10 28.17 2015-01-30 18:13:01.000 030 33414.93 632.95 49996.10 28.17 2015-01-30 18:13:01.000 030 33415.03 632.94 49996.10 28.17 2015-01-30 18:13:03.000 030 33414.97 632.91 49996.10 28.17 2015-01-30 18:13:04.000 030 33415.00 632.96 49996.10 28.17 2015-01-30 18:13:05.000 030 33415.00 632.92 49996.10 28.17 2015-01-30 18:13:06.000 030 33415.01 632.92 49996.10 28.17 2015-01-30 18:13:07.000 030 33415.00 632.91 49996.10 28.17 2015-01-30 18:13:08.000 030 33414.99 632.96 49996.10 28.17 2015-01-30 18:13:09.000 030 33414.93 632.89 49996.10 28.17 2015-01-30 18:13:10.000 030 33415.06 632.89 49996.10 28.17 2015-01-30 18:13:11.000 030 33414.97 632.87 49996.10 28.17 2015-01-30 18:13:12.000 030 33414.95 632.84 49996.10 28.17 2015-01-30 18:13:13.000 030 33415.00 632.87 49996.10 28.17 2015-01-30 18:13:14.000 030 33414.93 632.87 49996.10 28.17 2015-01-30 18:13:15.000 030 33414.98 632.88 49996.10 28.17 2015-01-30 18:13:16.000 030 33414.98 632.88 49996.10 28.17 2015-01-30 18:13:17.000 030 33414.99 632.85 49996.10 28.17 2015-01-30 18:13:18.000 030 33414.88 632.86 49996.10 28.17 2015-01-30 18:13:19.000 030 33414.91 632.85 49996.10 28.17 2015-01-30 18:13:20.000 030 33415.00 632.78 49996.10 28.17 2015-01-30 18:13:21.000 030 33414.88 632.84 49996.10 28.17 2015-01-30 18:13:22.000 030 33415.03 632.85 49996.10 28.17 2015-01-30 18:13:23.000 030 33414.83 632.78 49996.10 28.17 2015-01-30 18:13:24.000 030 33414.82 632.78 49996.10 28.17 2015-01-30 18:13:25.000 030 33414.88 632.78 49996.10 28.17 2015-01-30 18:13:26.000 030 33414.96 632.81 49996.10 28.17 2015-01-30 18:13:27.000 030 33414.80 632.80 49996.10 28.17 2015-01-30 18:13:28.000 030 33414.81 632.78 49996.10 28.17 2015-01-30 18:13:29.000 030 33414.78 632.76 49996.10 28.17 2015-01-30 18:13:30.000 030 33414.84 632.78 49996.10 28.17 2015-01-30 18:13:31.000 030 33414.83 632.81 49996.10 28.17 2015-01-30 18:13:32.000 030 33414.81 632.78 49996.10 28.17 2015-01-30 18:13:33.000 030 33414.63 632.75 49996.10 28.17 2015-01-30 18:13:34.000 030 33414.75 632.82 49996.10 28.17 2015-01-30 18:13:35.000 030 33414.70 632.76 49996.10 28.17 2015-01-30 18:13:36.000 030 33414.69 632.76 49996.10 28.17 2015-01-30 18:13:37.000 030 33414.70 632.76 49996.10 28.17 2015-01-30 18:13:38.000 030 33414.62 632.79 49996.10 28.17 2015-01-30 18:13:39.000 030 33414.66 632.80 49996.10 28.17 2015-01-30 18:13:40.000 030 33414.71 632.80 49996.10 28.17 2015-01-30 18:13:41.000 030 33414.58 632.83 49996.10 28.17 2015-01-30 18:13:42.000 030 33414.60 632.80 49996.10 28.17 2015-01-30 18:13:42.000 030 33414.67 632.77 49996.10 28.17 2015-01-30 18:13:44.000 030 33414.67 632.76 49996.10 28.17 2015-01-30 18:13:45.000 030 33414.66 632.78 49996.10 28.17 2015-01-30 18:13:46.000 030 33414.60 632.78 49996.10 28.17 2015-01-30 18:13:47.000 030 33414.62 632.79 49996.10 28.17 2015-01-30 18:13:48.000 030 33414.59 632.80 49996.10 28.17 2015-01-30 18:13:49.000 030 33414.55 632.83 49996.10 28.17 2015-01-30 18:13:50.000 030 33414.57 632.77 49996.10 28.17 2015-01-30 18:13:51.000 030 33414.57 632.85 49996.10 28.17 2015-01-30 18:13:52.000 030 33414.46 632.80 49996.10 28.17 2015-01-30 18:13:53.000 030 33414.50 632.84 49996.10 28.17 2015-01-30 18:13:54.000 030 33414.42 632.80 49996.10 28.17 2015-01-30 18:13:55.000 030 33414.38 632.82 49996.10 28.17 2015-01-30 18:13:55.000 030 33414.46 632.85 49996.10 28.17 2015-01-30 18:13:57.000 030 33414.48 632.79 49996.10 28.17 2015-01-30 18:13:58.000 030 33414.44 632.85 49996.10 28.17 2015-01-30 18:13:59.000 030 33414.50 632.84 49996.10 28.17 2015-01-30 18:14:00.000 030 33414.36 632.86 49996.10 28.17 2015-01-30 18:14:01.000 030 33414.40 632.83 49996.10 28.17 2015-01-30 18:14:02.000 030 33414.38 632.79 49996.10 28.17 2015-01-30 18:14:03.000 030 33414.41 632.86 49996.10 28.17 2015-01-30 18:14:04.000 030 33414.32 632.80 49996.10 28.17 2015-01-30 18:14:05.000 030 33414.37 632.82 49996.10 28.17 2015-01-30 18:14:06.000 030 33414.29 632.82 49996.10 28.17 2015-01-30 18:14:07.000 030 33414.32 632.88 49996.10 28.17 2015-01-30 18:14:08.000 030 33414.39 632.80 49996.10 28.17 2015-01-30 18:14:09.000 030 33414.33 632.85 49996.10 28.17 2015-01-30 18:14:10.000 030 33414.21 632.85 49996.10 28.17 2015-01-30 18:14:11.000 030 33414.34 632.82 49996.10 28.17 2015-01-30 18:14:12.000 030 33414.25 632.84 49996.10 28.17 2015-01-30 18:14:13.000 030 33414.33 632.83 49996.10 28.17 2015-01-30 18:14:14.000 030 33414.28 632.82 49996.10 28.17 2015-01-30 18:14:15.000 030 33414.33 632.83 49996.10 28.17 2015-01-30 18:14:16.000 030 33414.20 632.85 49996.10 28.17 2015-01-30 18:14:17.000 030 33414.31 632.84 49996.10 28.17 2015-01-30 18:14:18.000 030 33414.23 632.85 49996.10 28.17 2015-01-30 18:14:19.000 030 33414.21 632.85 49996.10 28.17 2015-01-30 18:14:20.000 030 33414.28 632.86 49996.10 28.17 2015-01-30 18:14:21.000 030 33414.33 632.81 49996.10 28.17 2015-01-30 18:14:22.000 030 33414.23 632.86 49996.10 28.17 2015-01-30 18:14:23.000 030 33414.27 632.81 49996.10 28.17 2015-01-30 18:14:24.000 030 33414.25 632.83 49996.10 28.17 2015-01-30 18:14:25.000 030 33414.14 632.84 49996.10 28.17 2015-01-30 18:14:26.000 030 33414.20 632.89 49996.10 28.17 2015-01-30 18:14:27.000 030 33414.14 632.84 49996.10 28.17 2015-01-30 18:14:28.000 030 33414.19 632.88 49996.10 28.17 2015-01-30 18:14:29.000 030 33414.10 632.88 49996.10 28.17 2015-01-30 18:14:30.000 030 33413.98 632.91 49996.10 28.17 2015-01-30 18:14:31.000 030 33414.20 632.84 49996.10 28.17 2015-01-30 18:14:32.000 030 33414.17 632.88 49996.10 28.17 2015-01-30 18:14:33.000 030 33414.06 632.87 49996.10 28.17 2015-01-30 18:14:34.000 030 33414.08 632.89 49996.10 28.17 2015-01-30 18:14:35.000 030 33414.06 632.89 49996.10 28.17 2015-01-30 18:14:36.000 030 33414.05 632.90 49996.10 28.17 2015-01-30 18:14:36.000 030 33414.07 632.85 49996.10 28.17 2015-01-30 18:14:38.000 030 33414.03 632.90 49996.10 28.17 2015-01-30 18:14:39.000 030 33414.05 632.88 49996.10 28.17 2015-01-30 18:14:40.000 030 33414.00 632.92 49996.10 28.17 2015-01-30 18:14:41.000 030 33414.08 632.90 49996.10 28.17 2015-01-30 18:14:42.000 030 33413.97 632.87 49996.10 28.17 2015-01-30 18:14:43.000 030 33414.03 632.89 49996.10 28.17 2015-01-30 18:14:44.000 030 33414.07 632.89 49996.10 28.17 2015-01-30 18:14:45.000 030 33413.90 632.88 49996.10 28.17 2015-01-30 18:14:46.000 030 33414.05 632.93 49996.10 28.17 2015-01-30 18:14:47.000 030 33414.03 632.91 49996.10 28.17 2015-01-30 18:14:48.000 030 33414.00 632.92 49996.10 28.17 2015-01-30 18:14:49.000 030 33413.90 632.93 49996.10 28.17 2015-01-30 18:14:49.000 030 33413.93 632.90 49996.10 28.17 2015-01-30 18:14:51.000 030 33413.89 632.92 49996.10 28.17 2015-01-30 18:14:52.000 030 33413.96 632.98 49996.10 28.17 2015-01-30 18:14:53.000 030 33413.85 632.88 49996.10 28.17 2015-01-30 18:14:54.000 030 33413.81 632.90 49996.10 28.17 2015-01-30 18:14:55.000 030 33413.88 632.95 49996.10 28.17 2015-01-30 18:14:56.000 030 33413.89 632.91 49996.10 28.17 2015-01-30 18:14:57.000 030 33413.97 632.92 49996.10 28.17 2015-01-30 18:14:58.000 030 33413.68 632.94 49996.10 28.17 2015-01-30 18:14:59.000 030 33413.84 632.96 49996.10 28.17 2015-01-30 18:15:00.000 030 33413.85 632.96 49996.10 28.17 2015-01-30 18:15:01.000 030 33413.80 632.99 49996.10 28.17 2015-01-30 18:15:02.000 030 33413.81 632.96 49996.10 28.17 2015-01-30 18:15:03.000 030 33413.79 632.99 49996.10 28.17 2015-01-30 18:15:04.000 030 33413.76 632.99 49996.10 28.17 2015-01-30 18:15:05.000 030 33413.83 632.97 49996.10 28.17 2015-01-30 18:15:06.000 030 33413.79 633.00 49996.10 28.17 2015-01-30 18:15:07.000 030 33413.80 632.98 49996.10 28.17 2015-01-30 18:15:08.000 030 33413.85 633.05 49996.10 28.17 2015-01-30 18:15:09.000 030 33413.83 633.03 49996.10 28.17 2015-01-30 18:15:10.000 030 33413.76 633.00 49996.10 28.17 2015-01-30 18:15:11.000 030 33413.85 633.01 49996.10 28.17 2015-01-30 18:15:12.000 030 33413.76 633.00 49996.10 28.17 2015-01-30 18:15:13.000 030 33413.77 633.04 49996.10 28.17 2015-01-30 18:15:14.000 030 33413.84 633.03 49996.10 28.17 2015-01-30 18:15:15.000 030 33413.70 633.05 49996.10 28.17 2015-01-30 18:15:16.000 030 33413.90 633.04 49996.10 28.17 2015-01-30 18:15:17.000 030 33413.82 633.01 49996.10 28.17 2015-01-30 18:15:18.000 030 33413.75 633.03 49996.10 28.17 2015-01-30 18:15:19.000 030 33413.78 633.07 49996.10 28.17 2015-01-30 18:15:20.000 030 33413.80 633.03 49996.10 28.17 2015-01-30 18:15:21.000 030 33413.79 633.02 49996.10 28.17 2015-01-30 18:15:22.000 030 33413.73 633.04 49996.10 28.17 2015-01-30 18:15:23.000 030 33413.85 633.06 49996.10 28.17 2015-01-30 18:15:24.000 030 33413.71 633.04 49996.10 28.17 2015-01-30 18:15:25.000 030 33413.77 633.04 49996.10 28.17 2015-01-30 18:15:26.000 030 33413.79 633.03 49996.10 28.17 2015-01-30 18:15:27.000 030 33413.72 633.02 49996.10 28.17 2015-01-30 18:15:28.000 030 33413.79 633.01 49996.10 28.17 2015-01-30 18:15:29.000 030 33413.74 633.07 49996.10 28.17 2015-01-30 18:15:30.000 030 33413.70 633.10 49996.10 28.17 2015-01-30 18:15:30.000 030 33413.79 633.02 49996.10 28.17 2015-01-30 18:15:32.000 030 33413.80 633.03 49996.10 28.17 2015-01-30 18:15:33.000 030 33413.80 633.05 49996.10 28.17 2015-01-30 18:15:34.000 030 33413.65 633.10 49996.10 28.17 2015-01-30 18:15:35.000 030 33413.70 633.09 49996.10 28.17 2015-01-30 18:15:36.000 030 33413.71 633.08 49996.10 28.17 2015-01-30 18:15:37.000 030 33413.71 633.07 49996.10 28.17 2015-01-30 18:15:38.000 030 33413.65 633.07 49996.10 28.17 2015-01-30 18:15:39.000 030 33413.69 633.08 49996.10 28.17 2015-01-30 18:15:40.000 030 33413.76 633.10 49996.10 28.17 2015-01-30 18:15:41.000 030 33413.64 633.10 49996.10 28.17 2015-01-30 18:15:42.000 030 33413.60 633.09 49996.10 28.17 2015-01-30 18:15:43.000 030 33413.67 633.09 49996.10 28.17 2015-01-30 18:15:43.000 030 33413.71 633.15 49996.10 28.17 2015-01-30 18:15:45.000 030 33413.79 633.12 49996.10 28.17 2015-01-30 18:15:46.000 030 33413.63 633.10 49996.10 28.17 2015-01-30 18:15:47.000 030 33413.77 633.13 49996.10 28.17 2015-01-30 18:15:48.000 030 33413.66 633.14 49996.10 28.17 2015-01-30 18:15:49.000 030 33413.65 633.14 49996.10 28.17 2015-01-30 18:15:50.000 030 33413.60 633.16 49996.10 28.17 2015-01-30 18:15:51.000 030 33413.61 633.16 49996.10 28.17 2015-01-30 18:15:52.000 030 33413.61 633.07 49996.10 28.17 2015-01-30 18:15:53.000 030 33413.57 633.11 49996.10 28.17 2015-01-30 18:15:54.000 030 33413.57 633.11 49996.10 28.17 2015-01-30 18:15:55.000 030 33413.55 633.15 49996.10 28.17 2015-01-30 18:15:56.000 030 33413.60 633.11 49996.10 28.17 2015-01-30 18:15:57.000 030 33413.61 633.10 49996.10 28.17 2015-01-30 18:15:58.000 030 33413.54 633.10 49996.10 28.17 2015-01-30 18:15:59.000 030 33413.48 633.13 49996.10 28.17 2015-01-30 18:16:00.000 030 33413.53 633.14 49996.10 28.17 2015-01-30 18:16:01.000 030 33413.58 633.16 49996.10 28.17 2015-01-30 18:16:02.000 030 33413.49 633.13 49996.10 28.17 2015-01-30 18:16:03.000 030 33413.50 633.14 49996.10 28.17 2015-01-30 18:16:04.000 030 33413.44 633.13 49996.10 28.17 2015-01-30 18:16:05.000 030 33413.43 633.15 49996.10 28.17 2015-01-30 18:16:06.000 030 33413.49 633.15 49996.10 28.17 2015-01-30 18:16:07.000 030 33413.49 633.14 49996.10 28.17 2015-01-30 18:16:08.000 030 33413.46 633.16 49996.10 28.17 2015-01-30 18:16:09.000 030 33413.50 633.17 49996.10 28.17 2015-01-30 18:16:10.000 030 33413.45 633.20 49996.10 28.17 2015-01-30 18:16:11.000 030 33413.48 633.18 49996.10 28.17 2015-01-30 18:16:12.000 030 33413.35 633.23 49996.10 28.17 2015-01-30 18:16:13.000 030 33413.42 633.25 49996.10 28.17 2015-01-30 18:16:14.000 030 33413.45 633.25 49996.10 28.17 2015-01-30 18:16:15.000 030 33413.46 633.24 49996.10 28.17 2015-01-30 18:16:16.000 030 33413.42 633.21 49996.10 28.17 2015-01-30 18:16:17.000 030 33413.33 633.23 49996.10 28.17 2015-01-30 18:16:18.000 030 33413.43 633.24 49996.10 28.17 2015-01-30 18:16:19.000 030 33413.42 633.24 49996.10 28.17 2015-01-30 18:16:20.000 030 33413.32 633.21 49996.10 28.18 2015-01-30 18:16:21.000 030 33413.29 633.25 49996.10 28.18 2015-01-30 18:16:22.000 030 33413.39 633.23 49996.10 28.18 2015-01-30 18:16:23.000 030 33413.39 633.25 49996.10 28.18 2015-01-30 18:16:24.000 030 33413.29 633.23 49996.10 28.18 2015-01-30 18:16:24.000 030 33413.26 633.25 49996.10 28.18 2015-01-30 18:16:26.000 030 33413.27 633.23 49996.10 28.17 2015-01-30 18:16:27.000 030 33413.26 633.26 49996.10 28.18 2015-01-30 18:16:28.000 030 33413.35 633.25 49996.10 28.18 2015-01-30 18:16:29.000 030 33413.26 633.28 49996.10 28.18 2015-01-30 18:16:30.000 030 33413.21 633.23 49996.10 28.18 2015-01-30 18:16:31.000 030 33413.20 633.23 49996.10 28.18 2015-01-30 18:16:32.000 030 33413.08 633.24 49996.10 28.18 2015-01-30 18:16:33.000 030 33413.16 633.28 49996.10 28.18 2015-01-30 18:16:34.000 030 33413.19 633.24 49996.10 28.17 2015-01-30 18:16:35.000 030 33413.11 633.30 49996.10 28.18 2015-01-30 18:16:36.000 030 33413.10 633.29 49996.10 28.18 2015-01-30 18:16:37.000 030 33413.14 633.28 49996.10 28.17 2015-01-30 18:16:37.000 030 33413.07 633.31 49996.10 28.18 2015-01-30 18:16:39.000 030 33413.11 633.25 49996.10 28.18 2015-01-30 18:16:40.000 030 33413.12 633.29 49996.10 28.18 2015-01-30 18:16:41.000 030 33413.01 633.31 49996.10 28.18 2015-01-30 18:16:42.000 030 33413.03 633.36 49996.10 28.18 2015-01-30 18:16:43.000 030 33412.99 633.33 49996.10 28.18 2015-01-30 18:16:44.000 030 33412.90 633.36 49996.10 28.18 2015-01-30 18:16:45.000 030 33412.96 633.36 49996.10 28.17 2015-01-30 18:16:46.000 030 33412.92 633.38 49996.10 28.18 2015-01-30 18:16:47.000 030 33412.95 633.40 49996.10 28.18 2015-01-30 18:16:48.000 030 33412.80 633.37 49996.10 28.18 2015-01-30 18:16:49.000 030 33412.88 633.34 49996.10 28.18 2015-01-30 18:16:50.000 030 33412.85 633.41 49996.10 28.18 2015-01-30 18:16:51.000 030 33412.95 633.38 49996.10 28.18 2015-01-30 18:16:52.000 030 33412.85 633.41 49996.10 28.18 2015-01-30 18:16:53.000 030 33412.72 633.38 49996.10 28.18 2015-01-30 18:16:54.000 030 33412.92 633.40 49996.10 28.18 2015-01-30 18:16:55.000 030 33412.76 633.42 49996.10 28.18 2015-01-30 18:16:56.000 030 33412.83 633.43 49996.10 28.18 2015-01-30 18:16:57.000 030 33412.87 633.39 49996.10 28.18 2015-01-30 18:16:58.000 030 33412.93 633.46 49996.10 28.18 2015-01-30 18:16:59.000 030 33412.86 633.46 49996.10 28.18 2015-01-30 18:17:00.000 030 33412.79 633.46 49996.10 28.18 2015-01-30 18:17:01.000 030 33412.79 633.44 49996.10 28.18 2015-01-30 18:17:02.000 030 33412.75 633.46 49996.10 28.18 2015-01-30 18:17:03.000 030 33412.83 633.45 49996.10 28.18 2015-01-30 18:17:04.000 030 33412.84 633.47 49996.10 28.18 2015-01-30 18:17:05.000 030 33412.87 633.43 49996.10 28.18 2015-01-30 18:17:06.000 030 33412.75 633.47 49996.10 28.18 2015-01-30 18:17:07.000 030 33412.76 633.47 49996.10 28.18 2015-01-30 18:17:08.000 030 33412.87 633.46 49996.10 28.18 2015-01-30 18:17:09.000 030 33412.80 633.42 49996.10 28.18 2015-01-30 18:17:10.000 030 33412.74 633.43 49996.10 28.18 2015-01-30 18:17:11.000 030 33412.82 633.42 49996.10 28.18 2015-01-30 18:17:12.000 030 33412.75 633.43 49996.10 28.18 2015-01-30 18:17:13.000 030 33412.85 633.42 49996.10 28.18 2015-01-30 18:17:14.000 030 33412.90 633.44 49996.10 28.18 2015-01-30 18:17:15.000 030 33412.89 633.47 49996.10 28.18 2015-01-30 18:17:16.000 030 33412.85 633.47 49996.10 28.18 2015-01-30 18:17:17.000 030 33412.86 633.42 49996.10 28.18 2015-01-30 18:17:18.000 030 33412.85 633.48 49996.10 28.18 2015-01-30 18:17:18.000 030 33412.85 633.48 49996.10 28.18 2015-01-30 18:17:20.000 030 33412.77 633.49 49996.10 28.18 2015-01-30 18:17:21.000 030 33412.92 633.47 49996.10 28.18 2015-01-30 18:17:22.000 030 33412.89 633.45 49996.10 28.18 2015-01-30 18:17:23.000 030 33412.75 633.48 49996.10 28.18 2015-01-30 18:17:24.000 030 33412.88 633.48 49996.10 28.18 2015-01-30 18:17:25.000 030 33412.79 633.48 49996.10 28.18 2015-01-30 18:17:26.000 030 33412.75 633.49 49996.10 28.18 2015-01-30 18:17:27.000 030 33412.82 633.51 49996.10 28.18 2015-01-30 18:17:28.000 030 33412.74 633.47 49996.10 28.18 2015-01-30 18:17:29.000 030 33412.74 633.48 49996.10 28.18 2015-01-30 18:17:30.000 030 33412.77 633.50 49996.10 28.18 2015-01-30 18:17:31.000 030 33412.72 633.49 49996.10 28.18 2015-01-30 18:17:31.000 030 33412.64 633.49 49996.10 28.18 2015-01-30 18:17:33.000 030 33412.70 633.45 49996.10 28.18 2015-01-30 18:17:34.000 030 33412.62 633.51 49996.10 28.18 2015-01-30 18:17:35.000 030 33412.68 633.51 49996.10 28.18 2015-01-30 18:17:36.000 030 33412.73 633.48 49996.10 28.18 2015-01-30 18:17:37.000 030 33412.67 633.48 49996.10 28.18 2015-01-30 18:17:38.000 030 33412.77 633.52 49996.10 28.18 2015-01-30 18:17:39.000 030 33412.73 633.55 49996.10 28.18 2015-01-30 18:17:40.000 030 33412.65 633.49 49996.10 28.18 2015-01-30 18:17:41.000 030 33412.65 633.52 49996.10 28.18 2015-01-30 18:17:42.000 030 33412.65 633.55 49996.10 28.18 2015-01-30 18:17:43.000 030 33412.70 633.55 49996.10 28.18 2015-01-30 18:17:44.000 030 33412.70 633.51 49996.10 28.18 2015-01-30 18:17:45.000 030 33412.62 633.56 49996.10 28.18 2015-01-30 18:17:46.000 030 33412.68 633.55 49996.10 28.18 2015-01-30 18:17:47.000 030 33412.68 633.54 49996.10 28.18 2015-01-30 18:17:48.000 030 33412.63 633.54 49996.10 28.18 2015-01-30 18:17:49.000 030 33412.65 633.55 49996.10 28.18 2015-01-30 18:17:50.000 030 33412.65 633.58 49996.10 28.18 2015-01-30 18:17:51.000 030 33412.68 633.59 49996.10 28.18 2015-01-30 18:17:52.000 030 33412.69 633.55 49996.10 28.18 2015-01-30 18:17:53.000 030 33412.75 633.58 49996.10 28.18 2015-01-30 18:17:54.000 030 33412.61 633.61 49996.10 28.18 2015-01-30 18:17:55.000 030 33412.69 633.62 49996.10 28.18 2015-01-30 18:17:56.000 030 33412.62 633.58 49996.10 28.18 2015-01-30 18:17:57.000 030 33412.72 633.61 49996.10 28.18 2015-01-30 18:17:58.000 030 33412.64 633.60 49996.10 28.18 2015-01-30 18:17:59.000 030 33412.79 633.59 49996.10 28.18 2015-01-30 18:18:00.000 030 33412.72 633.59 49996.10 28.18 2015-01-30 18:18:01.000 030 33412.62 633.58 49996.10 28.18 2015-01-30 18:18:02.000 030 33412.59 633.58 49996.10 28.18 2015-01-30 18:18:03.000 030 33412.68 633.57 49996.10 28.18 2015-01-30 18:18:04.000 030 33412.74 633.60 49996.10 28.18 2015-01-30 18:18:05.000 030 33412.62 633.64 49996.10 28.18 2015-01-30 18:18:06.000 030 33412.74 633.61 49996.10 28.18 2015-01-30 18:18:07.000 030 33412.73 633.60 49996.10 28.18 2015-01-30 18:18:08.000 030 33412.67 633.61 49996.10 28.18 2015-01-30 18:18:09.000 030 33412.74 633.61 49996.10 28.18 2015-01-30 18:18:10.000 030 33412.74 633.62 49996.10 28.18 2015-01-30 18:18:11.000 030 33412.62 633.61 49996.10 28.18 2015-01-30 18:18:12.000 030 33412.66 633.60 49996.10 28.18 2015-01-30 18:18:12.000 030 33412.61 633.60 49996.10 28.18 2015-01-30 18:18:14.000 030 33412.68 633.60 49996.10 28.18 2015-01-30 18:18:15.000 030 33412.56 633.57 49996.10 28.18 2015-01-30 18:18:16.000 030 33412.59 633.59 49996.10 28.18 2015-01-30 18:18:17.000 030 33412.65 633.58 49996.10 28.18 2015-01-30 18:18:18.000 030 33412.59 633.59 49996.10 28.18 2015-01-30 18:18:19.000 030 33412.66 633.57 49996.10 28.18 2015-01-30 18:18:20.000 030 33412.60 633.59 49996.10 28.18 2015-01-30 18:18:21.000 030 33412.58 633.62 49996.10 28.18 2015-01-30 18:18:22.000 030 33412.64 633.62 49996.10 28.18 2015-01-30 18:18:23.000 030 33412.59 633.62 49996.10 28.18 2015-01-30 18:18:24.000 030 33412.55 633.60 49996.10 28.18 2015-01-30 18:18:25.000 030 33412.53 633.58 49996.10 28.18 2015-01-30 18:18:25.000 030 33412.61 633.61 49996.10 28.18 2015-01-30 18:18:27.000 030 33412.57 633.57 49996.10 28.18 2015-01-30 18:18:28.000 030 33412.44 633.59 49996.10 28.18 2015-01-30 18:18:29.000 030 33412.46 633.59 49996.10 28.18 2015-01-30 18:18:30.000 030 33412.50 633.62 49996.10 28.18 2015-01-30 18:18:31.000 030 33412.41 633.57 49996.10 28.18 2015-01-30 18:18:32.000 030 33412.46 633.64 49996.10 28.18 2015-01-30 18:18:33.000 030 33412.48 633.57 49996.10 28.18 2015-01-30 18:18:34.000 030 33412.56 633.58 49996.10 28.18 2015-01-30 18:18:35.000 030 33412.37 633.60 49996.10 28.18 2015-01-30 18:18:36.000 030 33412.47 633.58 49996.10 28.18 2015-01-30 18:18:37.000 030 33412.52 633.54 49996.10 28.18 2015-01-30 18:18:38.000 030 33412.41 633.58 49996.10 28.18 2015-01-30 18:18:39.000 030 33412.48 633.58 49996.10 28.18 2015-01-30 18:18:40.000 030 33412.44 633.62 49996.10 28.18 2015-01-30 18:18:41.000 030 33412.43 633.59 49996.10 28.18 2015-01-30 18:18:42.000 030 33412.41 633.61 49996.10 28.18 2015-01-30 18:18:43.000 030 33412.44 633.65 49996.10 28.18 2015-01-30 18:18:44.000 030 33412.43 633.63 49996.10 28.18 2015-01-30 18:18:45.000 030 33412.28 633.62 49996.10 28.18 2015-01-30 18:18:46.000 030 33412.25 633.59 49996.10 28.18 2015-01-30 18:18:47.000 030 33412.34 633.62 49996.10 28.18 2015-01-30 18:18:48.000 030 33412.33 633.58 49996.10 28.18 2015-01-30 18:18:49.000 030 33412.29 633.60 49996.10 28.18 2015-01-30 18:18:50.000 030 33412.32 633.61 49996.10 28.18 2015-01-30 18:18:51.000 030 33412.42 633.60 49996.10 28.18 2015-01-30 18:18:52.000 030 33412.42 633.59 49996.10 28.18 2015-01-30 18:18:53.000 030 33412.40 633.60 49996.10 28.18 2015-01-30 18:18:54.000 030 33412.42 633.62 49996.10 28.18 2015-01-30 18:18:55.000 030 33412.33 633.64 49996.10 28.18 2015-01-30 18:18:56.000 030 33412.37 633.59 49996.10 28.18 2015-01-30 18:18:57.000 030 33412.36 633.63 49996.10 28.18 2015-01-30 18:18:58.000 030 33412.35 633.65 49996.10 28.18 2015-01-30 18:18:59.000 030 33412.27 633.61 49996.10 28.18 2015-01-30 18:19:00.000 030 33412.39 633.65 49996.10 28.18 2015-01-30 18:19:01.000 030 33412.34 633.65 49996.10 28.18 2015-01-30 18:19:02.000 030 33412.34 633.62 49996.10 28.18 2015-01-30 18:19:03.000 030 33412.27 633.65 49996.10 28.18 2015-01-30 18:19:04.000 030 33412.27 633.67 49996.10 28.18 2015-01-30 18:19:05.000 030 33412.25 633.66 49996.10 28.18 2015-01-30 18:19:06.000 030 33412.32 633.65 49996.10 28.18 2015-01-30 18:19:06.000 030 33412.28 633.61 49996.10 28.18 2015-01-30 18:19:08.000 030 33412.34 633.65 49996.10 28.18 2015-01-30 18:19:09.000 030 33412.38 633.66 49996.10 28.18 2015-01-30 18:19:10.000 030 33412.30 633.63 49996.10 28.18 2015-01-30 18:19:11.000 030 33412.30 633.66 49996.10 28.18 2015-01-30 18:19:12.000 030 33412.29 633.66 49996.10 28.18 2015-01-30 18:19:13.000 030 33412.26 633.65 49996.10 28.18 2015-01-30 18:19:14.000 030 33412.22 633.68 49996.10 28.18 2015-01-30 18:19:15.000 030 33412.27 633.65 49996.10 28.18 2015-01-30 18:19:16.000 030 33412.24 633.67 49996.10 28.18 2015-01-30 18:19:17.000 030 33412.18 633.66 49996.10 28.18 2015-01-30 18:19:18.000 030 33412.23 633.68 49996.10 28.18 2015-01-30 18:19:19.000 030 33412.17 633.66 49996.10 28.18 2015-01-30 18:19:19.000 030 33412.23 633.67 49996.10 28.18 2015-01-30 18:19:21.000 030 33412.24 633.68 49996.10 28.18 2015-01-30 18:19:22.000 030 33412.12 633.69 49996.10 28.18 2015-01-30 18:19:23.000 030 33412.10 633.70 49996.10 28.18 2015-01-30 18:19:24.000 030 33412.24 633.66 49996.10 28.18 2015-01-30 18:19:25.000 030 33412.21 633.64 49996.10 28.18 2015-01-30 18:19:26.000 030 33412.14 633.75 49996.10 28.18 2015-01-30 18:19:27.000 030 33412.21 633.70 49996.10 28.18 2015-01-30 18:19:28.000 030 33412.17 633.71 49996.10 28.18 2015-01-30 18:19:29.000 030 33412.24 633.73 49996.10 28.18 2015-01-30 18:19:30.000 030 33412.27 633.72 49996.10 28.18 2015-01-30 18:19:31.000 030 33412.20 633.70 49996.10 28.18 2015-01-30 18:19:32.000 030 33412.20 633.71 49996.10 28.18 2015-01-30 18:19:33.000 030 33412.21 633.71 49996.10 28.18 2015-01-30 18:19:34.000 030 33412.17 633.69 49996.10 28.18 2015-01-30 18:19:35.000 030 33412.19 633.72 49996.10 28.18 2015-01-30 18:19:36.000 030 33412.18 633.66 49996.10 28.18 2015-01-30 18:19:37.000 030 33412.19 633.62 49996.10 28.18 2015-01-30 18:19:38.000 030 33412.22 633.67 49996.10 28.18 2015-01-30 18:19:39.000 030 33412.25 633.68 49996.10 28.18 2015-01-30 18:19:40.000 030 33412.27 633.67 49996.10 28.18 2015-01-30 18:19:41.000 030 33412.20 633.67 49996.10 28.18 2015-01-30 18:19:42.000 030 33412.14 633.64 49996.10 28.18 2015-01-30 18:19:43.000 030 33412.11 633.67 49996.10 28.18 2015-01-30 18:19:44.000 030 33412.24 633.70 49996.10 28.18 2015-01-30 18:19:45.000 030 33412.18 633.61 49996.10 28.18 2015-01-30 18:19:46.000 030 33412.24 633.67 49996.10 28.18 2015-01-30 18:19:47.000 030 33412.18 633.65 49996.10 28.18 2015-01-30 18:19:48.000 030 33412.25 633.65 49996.10 28.18 2015-01-30 18:19:49.000 030 33412.26 633.67 49996.10 28.18 2015-01-30 18:19:50.000 030 33412.20 633.66 49996.10 28.18 2015-01-30 18:19:51.000 030 33412.15 633.63 49996.10 28.18 2015-01-30 18:19:52.000 030 33412.15 633.65 49996.10 28.18 2015-01-30 18:19:53.000 030 33412.26 633.65 49996.10 28.18 2015-01-30 18:19:54.000 030 33412.26 633.67 49996.10 28.18 2015-01-30 18:19:55.000 030 33412.30 633.65 49996.10 28.18 2015-01-30 18:19:56.000 030 33412.25 633.64 49996.10 28.18 2015-01-30 18:19:57.000 030 33412.28 633.65 49996.10 28.18 2015-01-30 18:19:58.000 030 33412.21 633.63 49996.10 28.18 2015-01-30 18:19:59.000 030 33412.28 633.63 49996.10 28.18 2015-01-30 18:20:00.000 030 33412.27 633.61 49996.10 28.18 2015-01-30 18:20:00.000 030 33412.19 633.62 49996.10 28.18 2015-01-30 18:20:02.000 030 33412.27 633.65 49996.10 28.18 2015-01-30 18:20:03.000 030 33412.24 633.62 49996.10 28.18 2015-01-30 18:20:04.000 030 33412.23 633.65 49996.10 28.18 2015-01-30 18:20:05.000 030 33412.17 633.60 49996.10 28.18 2015-01-30 18:20:06.000 030 33412.23 633.62 49996.10 28.18 2015-01-30 18:20:07.000 030 33412.27 633.63 49996.10 28.18 2015-01-30 18:20:08.000 030 33412.24 633.60 49996.10 28.18 2015-01-30 18:20:09.000 030 33412.21 633.62 49996.10 28.18 2015-01-30 18:20:10.000 030 33412.23 633.59 49996.10 28.18 2015-01-30 18:20:11.000 030 33412.20 633.59 49996.10 28.18 2015-01-30 18:20:12.000 030 33412.25 633.60 49996.10 28.18 2015-01-30 18:20:13.000 030 33412.21 633.57 49996.10 28.18 2015-01-30 18:20:13.000 030 33412.19 633.62 49996.10 28.18 2015-01-30 18:20:15.000 030 33412.19 633.58 49996.10 28.18 2015-01-30 18:20:16.000 030 33412.21 633.58 49996.10 28.18 2015-01-30 18:20:17.000 030 33412.22 633.66 49996.10 28.18 2015-01-30 18:20:18.000 030 33412.23 633.62 49996.10 28.18 2015-01-30 18:20:19.000 030 33412.26 633.59 49996.10 28.18 2015-01-30 18:20:20.000 030 33412.19 633.58 49996.10 28.18 2015-01-30 18:20:21.000 030 33412.21 633.61 49996.10 28.18 2015-01-30 18:20:22.000 030 33412.25 633.58 49996.10 28.18 2015-01-30 18:20:23.000 030 33412.12 633.61 49996.10 28.18 2015-01-30 18:20:24.000 030 33412.27 633.58 49996.10 28.18 2015-01-30 18:20:25.000 030 33412.26 633.61 49996.10 28.18 2015-01-30 18:20:26.000 030 33412.28 633.62 49996.10 28.18 2015-01-30 18:20:27.000 030 33412.22 633.62 49996.10 28.18 2015-01-30 18:20:28.000 030 33412.15 633.59 49996.10 28.18 2015-01-30 18:20:29.000 030 33412.23 633.61 49996.10 28.18 2015-01-30 18:20:30.000 030 33412.21 633.61 49996.10 28.18 2015-01-30 18:20:31.000 030 33412.17 633.57 49996.10 28.18 2015-01-30 18:20:32.000 030 33412.20 633.59 49996.10 28.18 2015-01-30 18:20:33.000 030 33412.17 633.61 49996.10 28.18 2015-01-30 18:20:34.000 030 33412.17 633.58 49996.10 28.18 2015-01-30 18:20:35.000 030 33412.09 633.59 49996.10 28.18 2015-01-30 18:20:36.000 030 33412.01 633.54 49996.10 28.18 2015-01-30 18:20:37.000 030 33412.15 633.57 49996.10 28.18 2015-01-30 18:20:38.000 030 33412.12 633.61 49996.10 28.18 2015-01-30 18:20:39.000 030 33412.21 633.61 49996.10 28.18 2015-01-30 18:20:40.000 030 33412.18 633.54 49996.10 28.18 2015-01-30 18:20:41.000 030 33412.09 633.58 49996.10 28.18 2015-01-30 18:20:42.000 030 33412.24 633.56 49996.10 28.18 2015-01-30 18:20:43.000 030 33412.24 633.58 49996.10 28.18 2015-01-30 18:20:44.000 030 33412.16 633.61 49996.10 28.18 2015-01-30 18:20:45.000 030 33412.27 633.59 49996.10 28.18 2015-01-30 18:20:46.000 030 33412.15 633.60 49996.10 28.18 2015-01-30 18:20:47.000 030 33412.25 633.59 49996.10 28.18 2015-01-30 18:20:48.000 030 33412.15 633.62 49996.10 28.18 2015-01-30 18:20:49.000 030 33412.18 633.61 49996.10 28.18 2015-01-30 18:20:50.000 030 33412.17 633.61 49996.10 28.18 2015-01-30 18:20:51.000 030 33412.20 633.62 49996.10 28.18 2015-01-30 18:20:52.000 030 33412.13 633.63 49996.10 28.18 2015-01-30 18:20:53.000 030 33412.24 633.63 49996.10 28.18 2015-01-30 18:20:54.000 030 33412.26 633.65 49996.10 28.18 2015-01-30 18:20:54.000 030 33412.18 633.65 49996.10 28.18 2015-01-30 18:20:56.000 030 33412.20 633.65 49996.10 28.18 2015-01-30 18:20:57.000 030 33412.18 633.60 49996.10 28.18 2015-01-30 18:20:58.000 030 33412.17 633.60 49996.10 28.18 2015-01-30 18:20:59.000 030 33412.13 633.64 49996.10 28.18 2015-01-30 18:21:00.000 030 33412.18 633.65 49996.10 28.18 2015-01-30 18:21:01.000 030 33412.22 633.66 49996.10 28.18 2015-01-30 18:21:02.000 030 33412.21 633.65 49996.10 28.18 2015-01-30 18:21:03.000 030 33412.19 633.61 49996.10 28.18 2015-01-30 18:21:04.000 030 33412.17 633.66 49996.10 28.18 2015-01-30 18:21:05.000 030 33412.11 633.65 49996.10 28.18 2015-01-30 18:21:06.000 030 33412.25 633.63 49996.10 28.18 2015-01-30 18:21:07.000 030 33412.17 633.63 49996.10 28.18 2015-01-30 18:21:07.000 030 33412.09 633.64 49996.10 28.18 2015-01-30 18:21:09.000 030 33412.05 633.66 49996.10 28.18 2015-01-30 18:21:10.000 030 33412.18 633.63 49996.10 28.18 2015-01-30 18:21:11.000 030 33412.14 633.62 49996.10 28.18 2015-01-30 18:21:12.000 030 33412.14 633.61 49996.10 28.18 2015-01-30 18:21:13.000 030 33412.11 633.59 49996.10 28.18 2015-01-30 18:21:14.000 030 33412.12 633.65 49996.10 28.18 2015-01-30 18:21:15.000 030 33412.13 633.65 49996.10 28.18 2015-01-30 18:21:16.000 030 33412.15 633.65 49996.10 28.18 2015-01-30 18:21:17.000 030 33412.19 633.66 49996.10 28.18 2015-01-30 18:21:18.000 030 33412.05 633.66 49996.10 28.18 2015-01-30 18:21:19.000 030 33412.06 633.65 49996.10 28.18 2015-01-30 18:21:20.000 030 33412.06 633.64 49996.10 28.18 2015-01-30 18:21:21.000 030 33412.05 633.70 49996.10 28.18 2015-01-30 18:21:22.000 030 33411.99 633.67 49996.10 28.18 2015-01-30 18:21:23.000 030 33412.17 633.66 49996.10 28.18 2015-01-30 18:21:24.000 030 33412.11 633.69 49996.10 28.18 2015-01-30 18:21:25.000 030 33412.08 633.68 49996.10 28.18 2015-01-30 18:21:26.000 030 33412.08 633.67 49996.10 28.18 2015-01-30 18:21:27.000 030 33412.11 633.68 49996.10 28.18 2015-01-30 18:21:28.000 030 33412.08 633.69 49996.10 28.18 2015-01-30 18:21:29.000 030 33412.04 633.70 49996.10 28.18 2015-01-30 18:21:30.000 030 33412.08 633.68 49996.10 28.18 2015-01-30 18:21:31.000 030 33412.11 633.66 49996.10 28.18 2015-01-30 18:21:32.000 030 33412.07 633.69 49996.10 28.18 2015-01-30 18:21:33.000 030 33412.09 633.65 49996.10 28.18 2015-01-30 18:21:34.000 030 33412.06 633.65 49996.10 28.18 2015-01-30 18:21:35.000 030 33412.09 633.66 49996.10 28.18 2015-01-30 18:21:36.000 030 33412.16 633.67 49996.10 28.18 2015-01-30 18:21:37.000 030 33412.06 633.66 49996.10 28.18 2015-01-30 18:21:38.000 030 33412.14 633.65 49996.10 28.18 2015-01-30 18:21:39.000 030 33412.03 633.68 49996.10 28.18 2015-01-30 18:21:40.000 030 33411.99 633.70 49996.10 28.18 2015-01-30 18:21:41.000 030 33412.03 633.67 49996.10 28.18 2015-01-30 18:21:42.000 030 33412.06 633.68 49996.10 28.18 2015-01-30 18:21:43.000 030 33412.02 633.68 49996.10 28.18 2015-01-30 18:21:44.000 030 33412.00 633.67 49996.10 28.18 2015-01-30 18:21:45.000 030 33412.05 633.66 49996.10 28.18 2015-01-30 18:21:46.000 030 33412.05 633.65 49996.10 28.18 2015-01-30 18:21:47.000 030 33412.04 633.67 49996.10 28.18 2015-01-30 18:21:48.000 030 33412.07 633.70 49996.10 28.18 2015-01-30 18:21:48.000 030 33412.00 633.68 49996.10 28.18 2015-01-30 18:21:50.000 030 33412.05 633.69 49996.10 28.18 2015-01-30 18:21:51.000 030 33411.97 633.67 49996.10 28.18 2015-01-30 18:21:52.000 030 33412.00 633.69 49996.10 28.18 2015-01-30 18:21:53.000 030 33411.95 633.66 49996.10 28.18 2015-01-30 18:21:54.000 030 33412.00 633.73 49996.10 28.18 2015-01-30 18:21:55.000 030 33411.86 633.72 49996.10 28.18 2015-01-30 18:21:56.000 030 33411.89 633.65 49996.10 28.18 2015-01-30 18:21:57.000 030 33411.91 633.69 49996.10 28.18 2015-01-30 18:21:58.000 030 33411.90 633.69 49996.10 28.18 2015-01-30 18:21:59.000 030 33411.86 633.67 49996.10 28.18 2015-01-30 18:22:00.000 030 33411.91 633.65 49996.10 28.18 2015-01-30 18:22:01.000 030 33411.87 633.67 49996.10 28.18 2015-01-30 18:22:01.000 030 33411.83 633.68 49996.10 28.18 2015-01-30 18:22:03.000 030 33411.84 633.69 49996.10 28.18 2015-01-30 18:22:04.000 030 33411.87 633.63 49996.10 28.18 2015-01-30 18:22:05.000 030 33411.80 633.67 49996.10 28.18 2015-01-30 18:22:06.000 030 33411.82 633.65 49996.10 28.18 2015-01-30 18:22:07.000 030 33411.81 633.65 49996.10 28.18 2015-01-30 18:22:08.000 030 33411.77 633.63 49996.10 28.18 2015-01-30 18:22:09.000 030 33411.75 633.67 49996.10 28.18 2015-01-30 18:22:10.000 030 33411.68 633.70 49996.10 28.18 2015-01-30 18:22:11.000 030 33411.72 633.69 49996.10 28.18 2015-01-30 18:22:12.000 030 33411.65 633.66 49996.10 28.18 2015-01-30 18:22:13.000 030 33411.67 633.66 49996.10 28.18 2015-01-30 18:22:14.000 030 33411.62 633.68 49996.10 28.18 2015-01-30 18:22:15.000 030 33411.64 633.68 49996.10 28.18 2015-01-30 18:22:16.000 030 33411.68 633.68 49996.10 28.18 2015-01-30 18:22:17.000 030 33411.56 633.64 49996.10 28.18 2015-01-30 18:22:18.000 030 33411.61 633.66 49996.10 28.18 2015-01-30 18:22:19.000 030 33411.56 633.65 49996.10 28.18 2015-01-30 18:22:20.000 030 33411.53 633.69 49996.10 28.18 2015-01-30 18:22:21.000 030 33411.60 633.68 49996.10 28.18 2015-01-30 18:22:22.000 030 33411.54 633.68 49996.10 28.18 2015-01-30 18:22:23.000 030 33411.45 633.70 49996.10 28.18 2015-01-30 18:22:24.000 030 33411.44 633.70 49996.10 28.18 2015-01-30 18:22:25.000 030 33411.41 633.71 49996.10 28.18 2015-01-30 18:22:26.000 030 33411.46 633.68 49996.10 28.18 2015-01-30 18:22:27.000 030 33411.38 633.65 49996.10 28.18 2015-01-30 18:22:28.000 030 33411.37 633.67 49996.10 28.18 2015-01-30 18:22:29.000 030 33411.38 633.65 49996.10 28.18 2015-01-30 18:22:30.000 030 33411.37 633.68 49996.10 28.18 2015-01-30 18:22:31.000 030 33411.38 633.68 49996.10 28.18 2015-01-30 18:22:32.000 030 33411.36 633.67 49996.10 28.18 2015-01-30 18:22:33.000 030 33411.29 633.68 49996.10 28.18 2015-01-30 18:22:34.000 030 33411.26 633.70 49996.10 28.18 2015-01-30 18:22:35.000 030 33411.47 633.67 49996.10 28.18 2015-01-30 18:22:36.000 030 33411.40 633.67 49996.10 28.18 2015-01-30 18:22:37.000 030 33411.30 633.65 49996.10 28.18 2015-01-30 18:22:38.000 030 33411.38 633.65 49996.10 28.18 2015-01-30 18:22:39.000 030 33411.38 633.70 49996.10 28.18 2015-01-30 18:22:40.000 030 33411.24 633.65 49996.10 28.18 2015-01-30 18:22:41.000 030 33411.38 633.69 49996.10 28.18 2015-01-30 18:22:42.000 030 33411.39 633.67 49996.10 28.18 2015-01-30 18:22:42.000 030 33411.35 633.65 49996.10 28.18 2015-01-30 18:22:44.000 030 33411.31 633.65 49996.10 28.18 2015-01-30 18:22:45.000 030 33411.42 633.60 49996.10 28.18 2015-01-30 18:22:46.000 030 33411.32 633.63 49996.10 28.18 2015-01-30 18:22:47.000 030 33411.34 633.63 49996.10 28.18 2015-01-30 18:22:48.000 030 33411.34 633.65 49996.10 28.18 2015-01-30 18:22:49.000 030 33411.32 633.64 49996.10 28.18 2015-01-30 18:22:50.000 030 33411.36 633.63 49996.10 28.18 2015-01-30 18:22:51.000 030 33411.35 633.64 49996.10 28.18 2015-01-30 18:22:52.000 030 33411.31 633.61 49996.10 28.18 2015-01-30 18:22:53.000 030 33411.36 633.63 49996.10 28.18 2015-01-30 18:22:54.000 030 33411.41 633.60 49996.10 28.18 2015-01-30 18:22:55.000 030 33411.37 633.58 49996.10 28.18 2015-01-30 18:22:55.000 030 33411.31 633.63 49996.10 28.18 2015-01-30 18:22:57.000 030 33411.38 633.58 49996.10 28.18 2015-01-30 18:22:58.000 030 33411.44 633.62 49996.10 28.18 2015-01-30 18:22:59.000 030 33411.34 633.61 49996.10 28.18 2015-01-30 18:23:00.000 030 33411.43 633.59 49996.10 28.18 2015-01-30 18:23:01.000 030 33411.40 633.59 49996.10 28.18 2015-01-30 18:23:02.000 030 33411.40 633.59 49996.10 28.18 2015-01-30 18:23:03.000 030 33411.34 633.58 49996.10 28.18 2015-01-30 18:23:04.000 030 33411.34 633.57 49996.10 28.18 2015-01-30 18:23:05.000 030 33411.37 633.58 49996.10 28.18 2015-01-30 18:23:06.000 030 33411.37 633.58 49996.10 28.18 2015-01-30 18:23:07.000 030 33411.44 633.55 49996.10 28.18 2015-01-30 18:23:08.000 030 33411.37 633.58 49996.10 28.18 2015-01-30 18:23:09.000 030 33411.36 633.53 49996.10 28.18 2015-01-30 18:23:10.000 030 33411.32 633.56 49996.10 28.18 2015-01-30 18:23:11.000 030 33411.38 633.53 49996.10 28.18 2015-01-30 18:23:12.000 030 33411.38 633.57 49996.10 28.18 2015-01-30 18:23:13.000 030 33411.30 633.55 49996.10 28.18 2015-01-30 18:23:14.000 030 33411.28 633.56 49996.10 28.18 2015-01-30 18:23:15.000 030 33411.39 633.54 49996.10 28.18 2015-01-30 18:23:16.000 030 33411.43 633.57 49996.10 28.18 2015-01-30 18:23:17.000 030 33411.25 633.56 49996.10 28.18 2015-01-30 18:23:18.000 030 33411.41 633.56 49996.10 28.18 2015-01-30 18:23:19.000 030 33411.37 633.55 49996.10 28.18 2015-01-30 18:23:20.000 030 33411.34 633.59 49996.10 28.18 2015-01-30 18:23:21.000 030 33411.34 633.54 49996.10 28.18 2015-01-30 18:23:22.000 030 33411.35 633.54 49996.10 28.18 2015-01-30 18:23:23.000 030 33411.37 633.57 49996.10 28.18 2015-01-30 18:23:24.000 030 33411.38 633.56 49996.10 28.18 2015-01-30 18:23:25.000 030 33411.28 633.55 49996.10 28.18 2015-01-30 18:23:26.000 030 33411.39 633.53 49996.10 28.18 2015-01-30 18:23:27.000 030 33411.34 633.54 49996.10 28.18 2015-01-30 18:23:28.000 030 33411.31 633.59 49996.10 28.18 2015-01-30 18:23:29.000 030 33411.41 633.51 49996.10 28.18 2015-01-30 18:23:30.000 030 33411.40 633.55 49996.10 28.18 2015-01-30 18:23:31.000 030 33411.32 633.52 49996.10 28.18 2015-01-30 18:23:32.000 030 33411.31 633.51 49996.10 28.18 2015-01-30 18:23:33.000 030 33411.37 633.47 49996.10 28.18 2015-01-30 18:23:34.000 030 33411.27 633.53 49996.10 28.18 2015-01-30 18:23:35.000 030 33411.28 633.49 49996.10 28.18 2015-01-30 18:23:36.000 030 33411.36 633.50 49996.10 28.18 2015-01-30 18:23:36.000 030 33411.28 633.48 49996.10 28.18 2015-01-30 18:23:38.000 030 33411.26 633.48 49996.10 28.18 2015-01-30 18:23:39.000 030 33411.33 633.48 49996.10 28.18 2015-01-30 18:23:40.000 030 33411.31 633.48 49996.10 28.18 2015-01-30 18:23:41.000 030 33411.27 633.48 49996.10 28.18 2015-01-30 18:23:42.000 030 33411.29 633.49 49996.10 28.18 2015-01-30 18:23:43.000 030 33411.24 633.44 49996.10 28.18 2015-01-30 18:23:44.000 030 33411.14 633.47 49996.10 28.18 2015-01-30 18:23:45.000 030 33411.24 633.46 49996.10 28.18 2015-01-30 18:23:46.000 030 33411.21 633.48 49996.10 28.18 2015-01-30 18:23:47.000 030 33411.17 633.44 49996.10 28.18 2015-01-30 18:23:48.000 030 33411.21 633.45 49996.10 28.18 2015-01-30 18:23:49.000 030 33411.10 633.46 49996.10 28.18 2015-01-30 18:23:49.000 030 33411.13 633.46 49996.10 28.18 2015-01-30 18:23:51.000 030 33411.19 633.44 49996.10 28.18 2015-01-30 18:23:52.000 030 33411.18 633.43 49996.10 28.18 2015-01-30 18:23:53.000 030 33411.17 633.45 49996.10 28.18 2015-01-30 18:23:54.000 030 33411.14 633.48 49996.10 28.18 2015-01-30 18:23:55.000 030 33411.19 633.45 49996.10 28.18 2015-01-30 18:23:56.000 030 33411.07 633.43 49996.10 28.18 2015-01-30 18:23:57.000 030 33411.16 633.45 49996.10 28.18 2015-01-30 18:23:58.000 030 33411.09 633.45 49996.10 28.18 2015-01-30 18:23:59.000 030 33411.08 633.46 49996.10 28.18 2015-01-30 18:24:00.000 030 33411.19 633.43 49996.10 28.18 2015-01-30 18:24:01.000 030 33411.22 633.39 49996.10 28.18 2015-01-30 18:24:02.000 030 33411.15 633.41 49996.10 28.18 2015-01-30 18:24:03.000 030 33411.13 633.41 49996.10 28.18 2015-01-30 18:24:04.000 030 33411.15 633.42 49996.10 28.18 2015-01-30 18:24:05.000 030 33411.06 633.38 49996.10 28.18 2015-01-30 18:24:06.000 030 33411.09 633.38 49996.10 28.18 2015-01-30 18:24:07.000 030 33411.01 633.38 49996.10 28.18 2015-01-30 18:24:08.000 030 33411.09 633.45 49996.10 28.18 2015-01-30 18:24:09.000 030 33411.04 633.43 49996.10 28.18 2015-01-30 18:24:10.000 030 33410.95 633.40 49996.10 28.18 2015-01-30 18:24:11.000 030 33410.97 633.43 49996.10 28.19 2015-01-30 18:24:12.000 030 33411.03 633.41 49996.10 28.18 2015-01-30 18:24:13.000 030 33410.99 633.40 49996.10 28.19 2015-01-30 18:24:14.000 030 33410.93 633.41 49996.10 28.18 2015-01-30 18:24:15.000 030 33410.90 633.42 49996.10 28.19 2015-01-30 18:24:16.000 030 33410.96 633.43 49996.10 28.19 2015-01-30 18:24:17.000 030 33410.85 633.40 49996.10 28.19 2015-01-30 18:24:18.000 030 33411.01 633.41 49996.10 28.19 2015-01-30 18:24:19.000 030 33410.99 633.44 49996.10 28.19 2015-01-30 18:24:20.000 030 33410.99 633.41 49996.10 28.19 2015-01-30 18:24:21.000 030 33410.94 633.40 49996.10 28.19 2015-01-30 18:24:22.000 030 33410.97 633.48 49996.10 28.19 2015-01-30 18:24:23.000 030 33410.98 633.39 49996.10 28.19 2015-01-30 18:24:24.000 030 33410.88 633.43 49996.10 28.19 2015-01-30 18:24:25.000 030 33410.90 633.43 49996.10 28.19 2015-01-30 18:24:26.000 030 33410.91 633.46 49996.10 28.19 2015-01-30 18:24:27.000 030 33410.96 633.40 49996.10 28.19 2015-01-30 18:24:28.000 030 33410.87 633.43 49996.10 28.19 2015-01-30 18:24:29.000 030 33411.00 633.42 49996.10 28.19 2015-01-30 18:24:30.000 030 33410.98 633.41 49996.10 28.19 2015-01-30 18:24:30.000 030 33410.90 633.41 49996.10 28.19 2015-01-30 18:24:32.000 030 33410.85 633.41 49996.10 28.19 2015-01-30 18:24:33.000 030 33410.88 633.43 49996.10 28.19 2015-01-30 18:24:34.000 030 33410.85 633.46 49996.10 28.19 2015-01-30 18:24:35.000 030 33410.94 633.43 49996.10 28.19 2015-01-30 18:24:36.000 030 33410.89 633.40 49996.10 28.19 2015-01-30 18:24:37.000 030 33410.81 633.42 49996.10 28.19 2015-01-30 18:24:38.000 030 33410.74 633.41 49996.10 28.19 2015-01-30 18:24:39.000 030 33410.78 633.42 49996.10 28.19 2015-01-30 18:24:40.000 030 33410.81 633.42 49996.10 28.19 2015-01-30 18:24:41.000 030 33410.76 633.44 49996.10 28.19 2015-01-30 18:24:42.000 030 33410.79 633.43 49996.10 28.19 2015-01-30 18:24:43.000 030 33410.75 633.42 49996.10 28.19 2015-01-30 18:24:43.000 030 33410.75 633.44 49996.10 28.19 2015-01-30 18:24:45.000 030 33410.75 633.41 49996.10 28.19 2015-01-30 18:24:46.000 030 33410.82 633.46 49996.10 28.19 2015-01-30 18:24:47.000 030 33410.82 633.46 49996.10 28.19 2015-01-30 18:24:48.000 030 33410.79 633.40 49996.10 28.19 2015-01-30 18:24:49.000 030 33410.81 633.43 49996.10 28.19 2015-01-30 18:24:50.000 030 33410.82 633.38 49996.10 28.19 2015-01-30 18:24:51.000 030 33410.81 633.42 49996.10 28.19 2015-01-30 18:24:52.000 030 33410.77 633.45 49996.10 28.19 2015-01-30 18:24:53.000 030 33410.89 633.38 49996.10 28.19 2015-01-30 18:24:54.000 030 33410.75 633.41 49996.10 28.19 2015-01-30 18:24:55.000 030 33410.79 633.40 49996.10 28.19 2015-01-30 18:24:56.000 030 33410.75 633.38 49996.10 28.19 2015-01-30 18:24:57.000 030 33410.73 633.39 49996.10 28.19 2015-01-30 18:24:58.000 030 33410.63 633.40 49996.10 28.19 2015-01-30 18:24:59.000 030 33410.79 633.35 49996.10 28.19 2015-01-30 18:25:00.000 030 33410.63 633.36 49996.10 28.19 2015-01-30 18:25:01.000 030 33410.66 633.32 49996.10 28.19 2015-01-30 18:25:02.000 030 33410.74 633.35 49996.10 28.19 2015-01-30 18:25:03.000 030 33410.72 633.37 49996.10 28.19 2015-01-30 18:25:04.000 030 33410.60 633.32 49996.10 28.19 2015-01-30 18:25:05.000 030 33410.78 633.38 49996.10 28.19 2015-01-30 18:25:06.000 030 33410.67 633.38 49996.10 28.19 2015-01-30 18:25:07.000 030 33410.63 633.36 49996.10 28.19 2015-01-30 18:25:08.000 030 33410.74 633.38 49996.10 28.19 2015-01-30 18:25:09.000 030 33410.69 633.36 49996.10 28.19 2015-01-30 18:25:10.000 030 33410.59 633.38 49996.10 28.19 2015-01-30 18:25:11.000 030 33410.75 633.40 49996.10 28.19 2015-01-30 18:25:12.000 030 33410.71 633.37 49996.10 28.19 2015-01-30 18:25:13.000 030 33410.64 633.36 49996.10 28.19 2015-01-30 18:25:14.000 030 33410.68 633.35 49996.10 28.19 2015-01-30 18:25:15.000 030 33410.64 633.34 49996.10 28.19 2015-01-30 18:25:16.000 030 33410.75 633.34 49996.10 28.19 2015-01-30 18:25:17.000 030 33410.74 633.37 49996.10 28.19 2015-01-30 18:25:18.000 030 33410.68 633.35 49996.10 28.19 2015-01-30 18:25:19.000 030 33410.53 633.32 49996.10 28.19 2015-01-30 18:25:20.000 030 33410.60 633.33 49996.10 28.19 2015-01-30 18:25:21.000 030 33410.61 633.33 49996.10 28.19 2015-01-30 18:25:22.000 030 33410.59 633.26 49996.10 28.19 2015-01-30 18:25:23.000 030 33410.57 633.28 49996.10 28.19 2015-01-30 18:25:24.000 030 33410.54 633.30 49996.10 28.19 2015-01-30 18:25:24.000 030 33410.53 633.30 49996.10 28.19 2015-01-30 18:25:26.000 030 33410.54 633.32 49996.10 28.19 2015-01-30 18:25:27.000 030 33410.51 633.26 49996.10 28.19 2015-01-30 18:25:28.000 030 33410.51 633.30 49996.10 28.19 2015-01-30 18:25:29.000 030 33410.43 633.30 49996.10 28.19 2015-01-30 18:25:30.000 030 33410.44 633.29 49996.10 28.19 2015-01-30 18:25:31.000 030 33410.43 633.30 49996.10 28.19 2015-01-30 18:25:32.000 030 33410.44 633.34 49996.10 28.19 2015-01-30 18:25:33.000 030 33410.33 633.33 49996.10 28.19 2015-01-30 18:25:34.000 030 33410.52 633.32 49996.10 28.19 2015-01-30 18:25:35.000 030 33410.32 633.32 49996.10 28.19 2015-01-30 18:25:36.000 030 33410.33 633.33 49996.10 28.19 2015-01-30 18:25:37.000 030 33410.34 633.35 49996.10 28.19 2015-01-30 18:25:37.000 030 33410.31 633.34 49996.10 28.19 2015-01-30 18:25:39.000 030 33410.29 633.37 49996.10 28.19 2015-01-30 18:25:40.000 030 33410.33 633.38 49996.10 28.19 2015-01-30 18:25:41.000 030 33410.29 633.31 49996.10 28.19 2015-01-30 18:25:42.000 030 33410.29 633.35 49996.10 28.19 2015-01-30 18:25:43.000 030 33410.30 633.34 49996.10 28.19 2015-01-30 18:25:44.000 030 33410.27 633.35 49996.10 28.19 2015-01-30 18:25:45.000 030 33410.31 633.38 49996.10 28.19 2015-01-30 18:25:46.000 030 33410.33 633.37 49996.10 28.19 2015-01-30 18:25:47.000 030 33410.33 633.39 49996.10 28.19 2015-01-30 18:25:48.000 030 33410.22 633.39 49996.10 28.19 2015-01-30 18:25:49.000 030 33410.26 633.38 49996.10 28.19 2015-01-30 18:25:50.000 030 33410.36 633.33 49996.10 28.19 2015-01-30 18:25:51.000 030 33410.28 633.38 49996.10 28.19 2015-01-30 18:25:52.000 030 33410.26 633.33 49996.10 28.19 2015-01-30 18:25:53.000 030 33410.19 633.37 49996.10 28.19 2015-01-30 18:25:54.000 030 33410.23 633.36 49996.10 28.19 2015-01-30 18:25:55.000 030 33410.23 633.35 49996.10 28.19 2015-01-30 18:25:56.000 030 33410.23 633.33 49996.10 28.19 2015-01-30 18:25:57.000 030 33410.18 633.36 49996.10 28.19 2015-01-30 18:25:58.000 030 33410.19 633.33 49996.10 28.19 2015-01-30 18:25:59.000 030 33410.37 633.31 49996.10 28.19 2015-01-30 18:26:00.000 030 33410.12 633.36 49996.10 28.19 2015-01-30 18:26:01.000 030 33410.08 633.35 49996.10 28.19 2015-01-30 18:26:02.000 030 33410.22 633.36 49996.10 28.19 2015-01-30 18:26:03.000 030 33410.17 633.32 49996.10 28.19 2015-01-30 18:26:04.000 030 33410.25 633.32 49996.10 28.19 2015-01-30 18:26:05.000 030 33410.10 633.35 49996.10 28.19 2015-01-30 18:26:06.000 030 33410.25 633.33 49996.10 28.19 2015-01-30 18:26:07.000 030 33410.18 633.35 49996.10 28.19 2015-01-30 18:26:08.000 030 33410.19 633.33 49996.10 28.19 2015-01-30 18:26:09.000 030 33410.14 633.35 49996.10 28.19 2015-01-30 18:26:10.000 030 33410.27 633.30 49996.10 28.19 2015-01-30 18:26:11.000 030 33410.22 633.28 49996.10 28.19 2015-01-30 18:26:12.000 030 33410.26 633.33 49996.10 28.19 2015-01-30 18:26:13.000 030 33410.18 633.28 49996.10 28.19 2015-01-30 18:26:14.000 030 33410.20 633.31 49996.10 28.19 2015-01-30 18:26:15.000 030 33410.19 633.28 49996.10 28.19 2015-01-30 18:26:16.000 030 33410.20 633.31 49996.10 28.19 2015-01-30 18:26:17.000 030 33410.14 633.31 49996.10 28.19 2015-01-30 18:26:18.000 030 33410.18 633.29 49996.10 28.19 2015-01-30 18:26:18.000 030 33410.10 633.28 49996.10 28.19 2015-01-30 18:26:20.000 030 33410.16 633.25 49996.10 28.19 2015-01-30 18:26:21.000 030 33410.10 633.27 49996.10 28.19 2015-01-30 18:26:22.000 030 33410.13 633.26 49996.10 28.19 2015-01-30 18:26:23.000 030 33410.19 633.30 49996.10 28.19 2015-01-30 18:26:24.000 030 33410.04 633.29 49996.10 28.19 2015-01-30 18:26:25.000 030 33410.11 633.32 49996.10 28.19 2015-01-30 18:26:26.000 030 33410.11 633.29 49996.10 28.19 2015-01-30 18:26:27.000 030 33410.15 633.29 49996.10 28.19 2015-01-30 18:26:28.000 030 33410.10 633.26 49996.10 28.19 2015-01-30 18:26:29.000 030 33410.08 633.22 49996.10 28.19 2015-01-30 18:26:30.000 030 33410.10 633.21 49996.10 28.19 2015-01-30 18:26:31.000 030 33410.06 633.22 49996.10 28.19 2015-01-30 18:26:31.000 030 33410.08 633.29 49996.10 28.19 2015-01-30 18:26:33.000 030 33410.03 633.24 49996.10 28.19 2015-01-30 18:26:34.000 030 33410.07 633.29 49996.10 28.19 2015-01-30 18:26:35.000 030 33410.03 633.26 49996.10 28.19 2015-01-30 18:26:36.000 030 33410.08 633.29 49996.10 28.19 2015-01-30 18:26:37.000 030 33410.02 633.30 49996.10 28.19 2015-01-30 18:26:38.000 030 33410.07 633.33 49996.10 28.19 2015-01-30 18:26:39.000 030 33409.98 633.26 49996.10 28.19 2015-01-30 18:26:40.000 030 33409.92 633.26 49996.10 28.19 2015-01-30 18:26:41.000 030 33409.96 633.25 49996.10 28.19 2015-01-30 18:26:42.000 030 33409.97 633.25 49996.10 28.19 2015-01-30 18:26:43.000 030 33410.01 633.24 49996.10 28.19 2015-01-30 18:26:44.000 030 33410.01 633.25 49996.10 28.19 2015-01-30 18:26:45.000 030 33409.97 633.25 49996.10 28.19 2015-01-30 18:26:46.000 030 33409.90 633.23 49996.10 28.19 2015-01-30 18:26:47.000 030 33410.00 633.22 49996.10 28.19 2015-01-30 18:26:48.000 030 33409.92 633.26 49996.10 28.19 2015-01-30 18:26:49.000 030 33409.84 633.21 49996.10 28.19 2015-01-30 18:26:50.000 030 33410.02 633.22 49996.10 28.19 2015-01-30 18:26:51.000 030 33409.97 633.23 49996.10 28.19 2015-01-30 18:26:52.000 030 33409.92 633.23 49996.10 28.19 2015-01-30 18:26:53.000 030 33410.01 633.20 49996.10 28.19 2015-01-30 18:26:54.000 030 33409.91 633.20 49996.10 28.19 2015-01-30 18:26:55.000 030 33409.86 633.20 49996.10 28.19 2015-01-30 18:26:56.000 030 33409.87 633.24 49996.10 28.19 2015-01-30 18:26:57.000 030 33409.94 633.24 49996.10 28.19 2015-01-30 18:26:58.000 030 33409.81 633.16 49996.10 28.19 2015-01-30 18:26:59.000 030 33409.79 633.21 49996.10 28.19 2015-01-30 18:27:00.000 030 33409.83 633.25 49996.10 28.19 2015-01-30 18:27:01.000 030 33409.81 633.23 49996.10 28.19 2015-01-30 18:27:02.000 030 33409.87 633.16 49996.10 28.19 2015-01-30 18:27:03.000 030 33409.79 633.15 49996.10 28.19 2015-01-30 18:27:04.000 030 33409.61 633.15 49996.10 28.19 2015-01-30 18:27:05.000 030 33409.78 633.17 49996.10 28.19 2015-01-30 18:27:06.000 030 33409.85 633.17 49996.10 28.19 2015-01-30 18:27:07.000 030 33409.78 633.14 49996.10 28.19 2015-01-30 18:27:08.000 030 33409.73 633.11 49996.10 28.19 2015-01-30 18:27:09.000 030 33409.71 633.14 49996.10 28.19 2015-01-30 18:27:10.000 030 33409.70 633.13 49996.10 28.19 2015-01-30 18:27:11.000 030 33409.76 633.15 49996.10 28.19 2015-01-30 18:27:12.000 030 33409.69 633.11 49996.10 28.19 2015-01-30 18:27:12.000 030 33409.70 633.10 49996.10 28.19 2015-01-30 18:27:14.000 030 33409.64 633.18 49996.10 28.19 2015-01-30 18:27:15.000 030 33409.66 633.12 49996.10 28.19 2015-01-30 18:27:16.000 030 33409.70 633.07 49996.10 28.19 2015-01-30 18:27:17.000 030 33409.64 633.11 49996.10 28.19 2015-01-30 18:27:18.000 030 33409.61 633.13 49996.10 28.19 2015-01-30 18:27:19.000 030 33409.63 633.10 49996.10 28.19 2015-01-30 18:27:20.000 030 33409.62 633.16 49996.10 28.19 2015-01-30 18:27:21.000 030 33409.62 633.14 49996.10 28.19 2015-01-30 18:27:22.000 030 33409.60 633.19 49996.10 28.19 2015-01-30 18:27:23.000 030 33409.61 633.14 49996.10 28.19 2015-01-30 18:27:24.000 030 33409.65 633.15 49996.10 28.19 2015-01-30 18:27:25.000 030 33409.60 633.17 49996.10 28.19 2015-01-30 18:27:25.000 030 33409.62 633.16 49996.10 28.19 2015-01-30 18:27:27.000 030 33409.58 633.17 49996.10 28.19 2015-01-30 18:27:28.000 030 33409.58 633.17 49996.10 28.19 2015-01-30 18:27:29.000 030 33409.66 633.12 49996.10 28.19 2015-01-30 18:27:30.000 030 33409.62 633.15 49996.10 28.19 2015-01-30 18:27:31.000 030 33409.63 633.13 49996.10 28.19 2015-01-30 18:27:32.000 030 33409.66 633.13 49996.10 28.19 2015-01-30 18:27:33.000 030 33409.54 633.17 49996.10 28.19 2015-01-30 18:27:34.000 030 33409.58 633.14 49996.10 28.19 2015-01-30 18:27:35.000 030 33409.71 633.12 49996.10 28.19 2015-01-30 18:27:36.000 030 33409.51 633.14 49996.10 28.19 2015-01-30 18:27:37.000 030 33409.63 633.12 49996.10 28.19 2015-01-30 18:27:38.000 030 33409.60 633.13 49996.10 28.19 2015-01-30 18:27:39.000 030 33409.58 633.11 49996.10 28.19 2015-01-30 18:27:40.000 030 33409.47 633.14 49996.10 28.19 2015-01-30 18:27:41.000 030 33409.69 633.14 49996.10 28.19 2015-01-30 18:27:42.000 030 33409.51 633.12 49996.10 28.19 2015-01-30 18:27:43.000 030 33409.56 633.13 49996.10 28.19 2015-01-30 18:27:44.000 030 33409.56 633.12 49996.10 28.19 2015-01-30 18:27:45.000 030 33409.58 633.15 49996.10 28.19 2015-01-30 18:27:46.000 030 33409.49 633.10 49996.10 28.19 2015-01-30 18:27:47.000 030 33409.54 633.12 49996.10 28.19 2015-01-30 18:27:48.000 030 33409.67 633.15 49996.10 28.19 2015-01-30 18:27:49.000 030 33409.54 633.14 49996.10 28.19 2015-01-30 18:27:50.000 030 33409.46 633.13 49996.10 28.19 2015-01-30 18:27:51.000 030 33409.53 633.09 49996.10 28.19 2015-01-30 18:27:52.000 030 33409.45 633.10 49996.10 28.19 2015-01-30 18:27:53.000 030 33409.45 633.15 49996.10 28.19 2015-01-30 18:27:54.000 030 33409.44 633.12 49996.10 28.19 2015-01-30 18:27:55.000 030 33409.41 633.15 49996.10 28.19 2015-01-30 18:27:56.000 030 33409.46 633.15 49996.10 28.19 2015-01-30 18:27:57.000 030 33409.41 633.15 49996.10 28.19 2015-01-30 18:27:58.000 030 33409.33 633.14 49996.10 28.19 2015-01-30 18:27:59.000 030 33409.45 633.14 49996.10 28.19 2015-01-30 18:28:00.000 030 33409.36 633.13 49996.10 28.19 2015-01-30 18:28:01.000 030 33409.39 633.12 49996.10 28.19 2015-01-30 18:28:02.000 030 33409.39 633.13 49996.10 28.19 2015-01-30 18:28:03.000 030 33409.38 633.12 49996.10 28.19 2015-01-30 18:28:04.000 030 33409.33 633.09 49996.10 28.19 2015-01-30 18:28:05.000 030 33409.42 633.10 49996.10 28.19 2015-01-30 18:28:06.000 030 33409.49 633.13 49996.10 28.19 2015-01-30 18:28:06.000 030 33409.40 633.12 49996.10 28.19 2015-01-30 18:28:08.000 030 33409.45 633.13 49996.10 28.19 2015-01-30 18:28:09.000 030 33409.43 633.10 49996.10 28.19 2015-01-30 18:28:10.000 030 33409.46 633.11 49996.10 28.19 2015-01-30 18:28:11.000 030 33409.49 633.12 49996.10 28.19 2015-01-30 18:28:12.000 030 33409.51 633.13 49996.10 28.19 2015-01-30 18:28:13.000 030 33409.50 633.11 49996.10 28.19 2015-01-30 18:28:14.000 030 33409.51 633.12 49996.10 28.19 2015-01-30 18:28:15.000 030 33409.58 633.12 49996.10 28.19 2015-01-30 18:28:16.000 030 33409.54 633.06 49996.10 28.19 2015-01-30 18:28:17.000 030 33409.48 633.07 49996.10 28.19 2015-01-30 18:28:18.000 030 33409.66 633.10 49996.10 28.19 2015-01-30 18:28:19.000 030 33409.60 633.08 49996.10 28.19 2015-01-30 18:28:19.000 030 33409.58 633.08 49996.10 28.19 2015-01-30 18:28:21.000 030 33409.54 633.06 49996.10 28.19 2015-01-30 18:28:22.000 030 33409.60 633.05 49996.10 28.19 2015-01-30 18:28:23.000 030 33409.57 633.04 49996.10 28.19 2015-01-30 18:28:24.000 030 33409.60 633.05 49996.10 28.19 2015-01-30 18:28:25.000 030 33409.58 633.07 49996.10 28.19 2015-01-30 18:28:26.000 030 33409.51 633.06 49996.10 28.19 2015-01-30 18:28:27.000 030 33409.54 633.07 49996.10 28.19 2015-01-30 18:28:28.000 030 33409.53 633.05 49996.10 28.19 2015-01-30 18:28:29.000 030 33409.60 633.04 49996.10 28.19 2015-01-30 18:28:30.000 030 33409.51 633.04 49996.10 28.19 2015-01-30 18:28:31.000 030 33409.50 633.04 49996.10 28.19 2015-01-30 18:28:32.000 030 33409.55 633.06 49996.10 28.19 2015-01-30 18:28:33.000 030 33409.54 633.07 49996.10 28.19 2015-01-30 18:28:34.000 030 33409.53 633.01 49996.10 28.19 2015-01-30 18:28:35.000 030 33409.40 633.07 49996.10 28.19 2015-01-30 18:28:36.000 030 33409.54 633.06 49996.10 28.19 2015-01-30 18:28:37.000 030 33409.54 633.06 49996.10 28.19 2015-01-30 18:28:38.000 030 33409.53 633.05 49996.10 28.19 2015-01-30 18:28:39.000 030 33409.46 633.02 49996.10 28.19 2015-01-30 18:28:40.000 030 33409.58 633.07 49996.10 28.19 2015-01-30 18:28:41.000 030 33409.55 633.08 49996.10 28.19 2015-01-30 18:28:42.000 030 33409.55 633.06 49996.10 28.19 2015-01-30 18:28:43.000 030 33409.43 633.05 49996.10 28.19 2015-01-30 18:28:44.000 030 33409.58 633.07 49996.10 28.19 2015-01-30 18:28:45.000 030 33409.59 633.05 49996.10 28.19 2015-01-30 18:28:46.000 030 33409.58 633.02 49996.10 28.19 2015-01-30 18:28:47.000 030 33409.60 633.04 49996.10 28.19 2015-01-30 18:28:48.000 030 33409.64 633.06 49996.10 28.19 2015-01-30 18:28:49.000 030 33409.63 633.03 49996.10 28.19 2015-01-30 18:28:50.000 030 33409.59 632.99 49996.10 28.19 2015-01-30 18:28:51.000 030 33409.60 633.01 49996.10 28.19 2015-01-30 18:28:52.000 030 33409.61 633.01 49996.10 28.19 2015-01-30 18:28:53.000 030 33409.56 632.99 49996.10 28.19 2015-01-30 18:28:54.000 030 33409.58 633.00 49996.10 28.19 2015-01-30 18:28:55.000 030 33409.65 633.02 49996.10 28.19 2015-01-30 18:28:56.000 030 33409.58 632.99 49996.10 28.19 2015-01-30 18:28:57.000 030 33409.53 632.92 49996.10 28.19 2015-01-30 18:28:58.000 030 33409.53 632.98 49996.10 28.19 2015-01-30 18:28:59.000 030 33409.53 632.97 49996.10 28.19 2015-01-30 18:29:00.000 030 33409.40 633.00 49996.10 28.19 2015-01-30 18:29:00.000 030 33409.36 632.97 49996.10 28.19 2015-01-30 18:29:02.000 030 33409.53 632.95 49996.10 28.19 2015-01-30 18:29:03.000 030 33409.45 632.95 49996.10 28.19 2015-01-30 18:29:04.000 030 33409.43 632.97 49996.10 28.19 2015-01-30 18:29:05.000 030 33409.40 633.00 49996.10 28.19 2015-01-30 18:29:06.000 030 33409.30 632.95 49996.10 28.19 2015-01-30 18:29:07.000 030 33409.41 632.95 49996.10 28.19 2015-01-30 18:29:08.000 030 33409.45 632.94 49996.10 28.19 2015-01-30 18:29:09.000 030 33409.49 632.94 49996.10 28.19 2015-01-30 18:29:10.000 030 33409.38 632.94 49996.10 28.19 2015-01-30 18:29:11.000 030 33409.38 632.91 49996.10 28.19 2015-01-30 18:29:12.000 030 33409.38 632.88 49996.10 28.19 2015-01-30 18:29:13.000 030 33409.38 632.88 49996.10 28.19 2015-01-30 18:29:13.000 030 33409.39 632.92 49996.10 28.19 2015-01-30 18:29:15.000 030 33409.39 632.90 49996.10 28.19 2015-01-30 18:29:16.000 030 33409.26 632.88 49996.10 28.19 2015-01-30 18:29:17.000 030 33409.39 632.92 49996.10 28.19 2015-01-30 18:29:18.000 030 33409.33 632.94 49996.10 28.19 2015-01-30 18:29:19.000 030 33409.33 632.96 49996.10 28.19 2015-01-30 18:29:20.000 030 33409.36 632.93 49996.10 28.19 2015-01-30 18:29:21.000 030 33409.33 632.94 49996.10 28.19 2015-01-30 18:29:22.000 030 33409.23 632.96 49996.10 28.19 2015-01-30 18:29:23.000 030 33409.32 632.95 49996.10 28.19 2015-01-30 18:29:24.000 030 33409.35 632.99 49996.10 28.19 2015-01-30 18:29:25.000 030 33409.21 632.96 49996.10 28.19 2015-01-30 18:29:26.000 030 33409.23 632.96 49996.10 28.19 2015-01-30 18:29:27.000 030 33409.28 632.96 49996.10 28.19 2015-01-30 18:29:28.000 030 33409.18 632.94 49996.10 28.19 2015-01-30 18:29:29.000 030 33409.28 632.98 49996.10 28.19 2015-01-30 18:29:30.000 030 33409.27 632.98 49996.10 28.19 2015-01-30 18:29:31.000 030 33409.16 632.95 49996.10 28.19 2015-01-30 18:29:32.000 030 33409.23 632.98 49996.10 28.19 2015-01-30 18:29:33.000 030 33409.20 632.99 49996.10 28.19 2015-01-30 18:29:34.000 030 33409.22 632.96 49996.10 28.19 2015-01-30 18:29:35.000 030 33409.12 633.00 49996.10 28.19 2015-01-30 18:29:36.000 030 33409.30 632.96 49996.10 28.19 2015-01-30 18:29:37.000 030 33409.20 632.96 49996.10 28.19 2015-01-30 18:29:38.000 030 33409.17 632.96 49996.10 28.19 2015-01-30 18:29:39.000 030 33409.23 632.93 49996.10 28.19 2015-01-30 18:29:40.000 030 33409.16 632.94 49996.10 28.19 2015-01-30 18:29:41.000 030 33409.27 632.95 49996.10 28.19 2015-01-30 18:29:42.000 030 33409.15 632.97 49996.10 28.19 2015-01-30 18:29:43.000 030 33409.22 632.98 49996.10 28.20 2015-01-30 18:29:44.000 030 33409.11 632.95 49996.10 28.20 2015-01-30 18:29:45.000 030 33409.25 632.96 49996.10 28.19 2015-01-30 18:29:46.000 030 33409.17 632.97 49996.10 28.20 2015-01-30 18:29:47.000 030 33409.15 632.96 49996.10 28.20 2015-01-30 18:29:48.000 030 33409.13 632.91 49996.10 28.20 2015-01-30 18:29:49.000 030 33409.15 632.92 49996.10 28.20 2015-01-30 18:29:50.000 030 33409.21 632.92 49996.10 28.20 2015-01-30 18:29:51.000 030 33409.17 632.94 49996.10 28.19 2015-01-30 18:29:52.000 030 33409.15 632.92 49996.10 28.19 2015-01-30 18:29:53.000 030 33409.17 632.89 49996.10 28.19 2015-01-30 18:29:54.000 030 33409.19 632.96 49996.10 28.19 2015-01-30 18:29:54.000 030 33409.20 632.96 49996.10 28.19 2015-01-30 18:29:56.000 030 33409.23 632.94 49996.10 28.19 2015-01-30 18:29:57.000 030 33409.21 632.94 49996.10 28.19 2015-01-30 18:29:58.000 030 33409.20 632.89 49996.10 28.20 2015-01-30 18:29:59.000 030 33409.18 632.92 49996.10 28.20 2015-01-30 18:30:00.000 030 33409.21 632.92 49996.10 28.19 2015-01-30 18:30:01.000 030 33409.14 632.90 49996.10 28.20 2015-01-30 18:30:02.000 030 33409.14 632.89 49996.10 28.19 2015-01-30 18:30:03.000 030 33409.11 632.89 49996.10 28.19 2015-01-30 18:30:04.000 030 33409.17 632.93 49996.10 28.20 2015-01-30 18:30:05.000 030 33409.11 632.89 49996.10 28.20 2015-01-30 18:30:06.000 030 33409.13 632.91 49996.10 28.20 2015-01-30 18:30:07.000 030 33409.09 632.91 49996.10 28.20 2015-01-30 18:30:07.000 030 33409.15 632.87 49996.10 28.20 2015-01-30 18:30:09.000 030 33409.10 632.87 49996.10 28.20 2015-01-30 18:30:10.000 030 33409.10 632.93 49996.10 28.20 2015-01-30 18:30:11.000 030 33409.01 632.93 49996.10 28.20 2015-01-30 18:30:12.000 030 33409.09 632.91 49996.10 28.20 2015-01-30 18:30:13.000 030 33409.16 632.84 49996.10 28.20 2015-01-30 18:30:14.000 030 33409.05 632.86 49996.10 28.20 2015-01-30 18:30:15.000 030 33409.04 632.88 49996.10 28.20 2015-01-30 18:30:16.000 030 33409.06 632.90 49996.10 28.20 2015-01-30 18:30:17.000 030 33409.01 632.85 49996.10 28.20 2015-01-30 18:30:18.000 030 33409.07 632.85 49996.10 28.20 2015-01-30 18:30:19.000 030 33408.99 632.86 49996.10 28.20 2015-01-30 18:30:20.000 030 33409.03 632.83 49996.10 28.20 2015-01-30 18:30:21.000 030 33409.03 632.86 49996.10 28.20 2015-01-30 18:30:22.000 030 33408.97 632.86 49996.10 28.20 2015-01-30 18:30:23.000 030 33408.96 632.83 49996.10 28.20 2015-01-30 18:30:24.000 030 33408.94 632.82 49996.10 28.20 2015-01-30 18:30:25.000 030 33408.99 632.87 49996.10 28.20 2015-01-30 18:30:26.000 030 33408.91 632.88 49996.10 28.20 2015-01-30 18:30:27.000 030 33408.95 632.87 49996.10 28.20 2015-01-30 18:30:28.000 030 33408.98 632.89 49996.10 28.20 2015-01-30 18:30:29.000 030 33409.05 632.84 49996.10 28.20 2015-01-30 18:30:30.000 030 33408.88 632.88 49996.10 28.20 2015-01-30 18:30:31.000 030 33408.83 632.88 49996.10 28.20 2015-01-30 18:30:32.000 030 33408.86 632.87 49996.10 28.20 2015-01-30 18:30:33.000 030 33408.88 632.91 49996.10 28.20 2015-01-30 18:30:34.000 030 33408.93 632.89 49996.10 28.20 2015-01-30 18:30:35.000 030 33408.86 632.88 49996.10 28.20 2015-01-30 18:30:36.000 030 33408.92 632.90 49996.10 28.20 2015-01-30 18:30:37.000 030 33408.94 632.92 49996.10 28.20 2015-01-30 18:30:38.000 030 33408.85 632.92 49996.10 28.20 2015-01-30 18:30:39.000 030 33408.93 632.90 49996.10 28.20 2015-01-30 18:30:40.000 030 33408.81 632.93 49996.10 28.20 2015-01-30 18:30:41.000 030 33408.87 632.89 49996.10 28.20 2015-01-30 18:30:42.000 030 33408.85 632.88 49996.10 28.20 2015-01-30 18:30:43.000 030 33408.95 632.93 49996.10 28.20 2015-01-30 18:30:44.000 030 33408.93 632.91 49996.10 28.20 2015-01-30 18:30:45.000 030 33408.98 632.91 49996.10 28.19 2015-01-30 18:30:46.000 030 33408.92 632.87 49996.10 28.20 2015-01-30 18:30:47.000 030 33408.95 632.92 49996.10 28.20 2015-01-30 18:30:48.000 030 33408.94 632.94 49996.10 28.20 2015-01-30 18:30:48.000 030 33409.10 632.90 49996.10 28.20 2015-01-30 18:30:50.000 030 33408.95 632.89 49996.10 28.20 2015-01-30 18:30:51.000 030 33408.98 632.82 49996.10 28.20 2015-01-30 18:30:52.000 030 33408.98 632.89 49996.10 28.20 2015-01-30 18:30:53.000 030 33409.08 632.92 49996.10 28.20 2015-01-30 18:30:54.000 030 33408.93 632.89 49996.10 28.20 2015-01-30 18:30:55.000 030 33409.05 632.93 49996.10 28.20 2015-01-30 18:30:56.000 030 33408.94 632.90 49996.10 28.20 2015-01-30 18:30:57.000 030 33408.95 632.89 49996.10 28.20 2015-01-30 18:30:58.000 030 33409.06 632.88 49996.10 28.20 2015-01-30 18:30:59.000 030 33408.99 632.89 49996.10 28.20 2015-01-30 18:31:00.000 030 33408.93 632.87 49996.10 28.20 2015-01-30 18:31:01.000 030 33408.96 632.87 49996.10 28.20 2015-01-30 18:31:01.000 030 33408.98 632.92 49996.10 28.20 2015-01-30 18:31:03.000 030 33409.05 632.87 49996.10 28.20 2015-01-30 18:31:04.000 030 33408.92 632.90 49996.10 28.20 2015-01-30 18:31:05.000 030 33408.88 632.90 49996.10 28.20 2015-01-30 18:31:06.000 030 33408.90 632.88 49996.10 28.20 2015-01-30 18:31:07.000 030 33408.96 632.92 49996.10 28.20 2015-01-30 18:31:08.000 030 33408.87 632.88 49996.10 28.20 2015-01-30 18:31:09.000 030 33408.96 632.90 49996.10 28.20 2015-01-30 18:31:10.000 030 33408.89 632.87 49996.10 28.20 2015-01-30 18:31:11.000 030 33408.93 632.85 49996.10 28.20 2015-01-30 18:31:12.000 030 33408.99 632.90 49996.10 28.20 2015-01-30 18:31:13.000 030 33408.85 632.89 49996.10 28.20 2015-01-30 18:31:14.000 030 33408.95 632.85 49996.10 28.20 2015-01-30 18:31:15.000 030 33408.91 632.85 49996.10 28.20 2015-01-30 18:31:16.000 030 33408.83 632.86 49996.10 28.20 2015-01-30 18:31:17.000 030 33408.89 632.88 49996.10 28.20 2015-01-30 18:31:18.000 030 33408.87 632.89 49996.10 28.20 2015-01-30 18:31:19.000 030 33408.89 632.85 49996.10 28.20 2015-01-30 18:31:20.000 030 33408.85 632.81 49996.10 28.20 2015-01-30 18:31:21.000 030 33408.90 632.85 49996.10 28.20 2015-01-30 18:31:22.000 030 33408.94 632.90 49996.10 28.20 2015-01-30 18:31:23.000 030 33408.91 632.82 49996.10 28.20 2015-01-30 18:31:24.000 030 33408.95 632.86 49996.10 28.20 2015-01-30 18:31:25.000 030 33408.90 632.81 49996.10 28.20 2015-01-30 18:31:26.000 030 33408.96 632.77 49996.10 28.20 2015-01-30 18:31:27.000 030 33408.89 632.79 49996.10 28.20 2015-01-30 18:31:28.000 030 33408.90 632.79 49996.10 28.20 2015-01-30 18:31:29.000 030 33408.92 632.78 49996.10 28.20 2015-01-30 18:31:30.000 030 33409.02 632.76 49996.10 28.20 2015-01-30 18:31:31.000 030 33408.90 632.74 49996.10 28.20 2015-01-30 18:31:32.000 030 33408.88 632.75 49996.10 28.20 2015-01-30 18:31:33.000 030 33408.99 632.77 49996.10 28.20 2015-01-30 18:31:34.000 030 33408.99 632.76 49996.10 28.20 2015-01-30 18:31:35.000 030 33408.89 632.73 49996.10 28.20 2015-01-30 18:31:36.000 030 33408.95 632.77 49996.10 28.20 2015-01-30 18:31:37.000 030 33408.94 632.76 49996.10 28.20 2015-01-30 18:31:38.000 030 33408.92 632.73 49996.10 28.20 2015-01-30 18:31:39.000 030 33408.92 632.73 49996.10 28.20 2015-01-30 18:31:40.000 030 33408.88 632.77 49996.10 28.20 2015-01-30 18:31:41.000 030 33408.90 632.75 49996.10 28.20 2015-01-30 18:31:42.000 030 33408.88 632.73 49996.10 28.20 2015-01-30 18:31:42.000 030 33408.96 632.76 49996.10 28.20 2015-01-30 18:31:44.000 030 33408.94 632.75 49996.10 28.20 2015-01-30 18:31:45.000 030 33408.85 632.74 49996.10 28.20 2015-01-30 18:31:46.000 030 33408.98 632.71 49996.10 28.20 2015-01-30 18:31:47.000 030 33408.90 632.72 49996.10 28.20 2015-01-30 18:31:48.000 030 33408.91 632.69 49996.10 28.20 2015-01-30 18:31:49.000 030 33409.08 632.74 49996.10 28.20 2015-01-30 18:31:50.000 030 33408.98 632.73 49996.10 28.20 2015-01-30 18:31:51.000 030 33408.99 632.70 49996.10 28.20 2015-01-30 18:31:52.000 030 33409.00 632.66 49996.10 28.20 2015-01-30 18:31:53.000 030 33408.94 632.71 49996.10 28.20 2015-01-30 18:31:54.000 030 33408.99 632.68 49996.10 28.20 2015-01-30 18:31:55.000 030 33409.04 632.67 49996.10 28.20 2015-01-30 18:31:55.000 030 33409.02 632.68 49996.10 28.20 2015-01-30 18:31:57.000 030 33408.98 632.69 49996.10 28.20 2015-01-30 18:31:58.000 030 33408.92 632.64 49996.10 28.20 2015-01-30 18:31:59.000 030 33408.98 632.64 49996.10 28.20 2015-01-30 18:32:00.000 030 33408.92 632.61 49996.10 28.20 2015-01-30 18:32:01.000 030 33408.96 632.64 49996.10 28.20 2015-01-30 18:32:02.000 030 33408.92 632.63 49996.10 28.20 2015-01-30 18:32:03.000 030 33408.96 632.64 49996.10 28.20 2015-01-30 18:32:04.000 030 33408.93 632.63 49996.10 28.20 2015-01-30 18:32:05.000 030 33408.95 632.67 49996.10 28.20 2015-01-30 18:32:06.000 030 33408.88 632.65 49996.10 28.20 2015-01-30 18:32:07.000 030 33408.82 632.68 49996.10 28.20 2015-01-30 18:32:08.000 030 33408.83 632.64 49996.10 28.20 2015-01-30 18:32:09.000 030 33408.92 632.62 49996.10 28.20 2015-01-30 18:32:10.000 030 33408.88 632.59 49996.10 28.20 2015-01-30 18:32:11.000 030 33408.88 632.60 49996.10 28.20 2015-01-30 18:32:12.000 030 33408.93 632.60 49996.10 28.20 2015-01-30 18:32:13.000 030 33408.96 632.63 49996.10 28.20 2015-01-30 18:32:14.000 030 33408.84 632.61 49996.10 28.20 2015-01-30 18:32:15.000 030 33408.88 632.58 49996.10 28.20 2015-01-30 18:32:16.000 030 33408.92 632.56 49996.10 28.20 2015-01-30 18:32:17.000 030 33408.95 632.57 49996.10 28.20 2015-01-30 18:32:18.000 030 33408.83 632.57 49996.10 28.20 2015-01-30 18:32:19.000 030 33408.90 632.59 49996.10 28.20 2015-01-30 18:32:20.000 030 33408.81 632.58 49996.10 28.20 2015-01-30 18:32:21.000 030 33408.82 632.60 49996.10 28.20 2015-01-30 18:32:22.000 030 33408.77 632.59 49996.10 28.20 2015-01-30 18:32:23.000 030 33408.64 632.55 49996.10 28.20 2015-01-30 18:32:24.000 030 33408.79 632.54 49996.10 28.20 2015-01-30 18:32:25.000 030 33408.77 632.58 49996.10 28.20 2015-01-30 18:32:26.000 030 33408.75 632.58 49996.10 28.20 2015-01-30 18:32:27.000 030 33408.76 632.57 49996.10 28.20 2015-01-30 18:32:28.000 030 33408.71 632.53 49996.10 28.20 2015-01-30 18:32:29.000 030 33408.67 632.58 49996.10 28.20 2015-01-30 18:32:30.000 030 33408.74 632.58 49996.10 28.20 2015-01-30 18:32:31.000 030 33408.63 632.54 49996.10 28.20 2015-01-30 18:32:32.000 030 33408.69 632.53 49996.10 28.20 2015-01-30 18:32:33.000 030 33408.64 632.56 49996.10 28.20 2015-01-30 18:32:34.000 030 33408.67 632.56 49996.10 28.20 2015-01-30 18:32:35.000 030 33408.59 632.54 49996.10 28.20 2015-01-30 18:32:36.000 030 33408.71 632.57 49996.10 28.20 2015-01-30 18:32:36.000 030 33408.64 632.57 49996.10 28.20 2015-01-30 18:32:38.000 030 33408.57 632.51 49996.10 28.20 2015-01-30 18:32:39.000 030 33408.58 632.54 49996.10 28.20 2015-01-30 18:32:40.000 030 33408.55 632.54 49996.10 28.20 2015-01-30 18:32:41.000 030 33408.61 632.55 49996.10 28.20 2015-01-30 18:32:42.000 030 33408.61 632.50 49996.10 28.20 2015-01-30 18:32:43.000 030 33408.58 632.51 49996.10 28.20 2015-01-30 18:32:44.000 030 33408.61 632.47 49996.10 28.20 2015-01-30 18:32:45.000 030 33408.65 632.48 49996.10 28.20 2015-01-30 18:32:46.000 030 33408.60 632.49 49996.10 28.20 2015-01-30 18:32:47.000 030 33408.58 632.54 49996.10 28.20 2015-01-30 18:32:48.000 030 33408.68 632.55 49996.10 28.20 2015-01-30 18:32:49.000 030 33408.61 632.51 49996.10 28.20 2015-01-30 18:32:49.000 030 33408.61 632.52 49996.10 28.20 2015-01-30 18:32:51.000 030 33408.64 632.53 49996.10 28.20 2015-01-30 18:32:52.000 030 33408.60 632.50 49996.10 28.20 2015-01-30 18:32:53.000 030 33408.61 632.49 49996.10 28.20 2015-01-30 18:32:54.000 030 33408.53 632.53 49996.10 28.20 2015-01-30 18:32:55.000 030 33408.68 632.50 49996.10 28.20 2015-01-30 18:32:56.000 030 33408.49 632.50 49996.10 28.20 2015-01-30 18:32:57.000 030 33408.61 632.55 49996.10 28.20 2015-01-30 18:32:58.000 030 33408.61 632.50 49996.10 28.20 2015-01-30 18:32:59.000 030 33408.61 632.53 49996.10 28.20 2015-01-30 18:33:00.000 030 33408.58 632.52 49996.10 28.20 2015-01-30 18:33:01.000 030 33408.64 632.49 49996.10 28.20 2015-01-30 18:33:02.000 030 33408.63 632.50 49996.10 28.20 2015-01-30 18:33:03.000 030 33408.61 632.48 49996.10 28.20 2015-01-30 18:33:04.000 030 33408.63 632.48 49996.10 28.20 2015-01-30 18:33:05.000 030 33408.55 632.50 49996.10 28.20 2015-01-30 18:33:06.000 030 33408.53 632.49 49996.10 28.20 2015-01-30 18:33:07.000 030 33408.61 632.54 49996.10 28.20 2015-01-30 18:33:08.000 030 33408.65 632.51 49996.10 28.20 2015-01-30 18:33:09.000 030 33408.56 632.46 49996.10 28.20 2015-01-30 18:33:10.000 030 33408.64 632.51 49996.10 28.20 2015-01-30 18:33:11.000 030 33408.54 632.53 49996.10 28.20 2015-01-30 18:33:12.000 030 33408.43 632.49 49996.10 28.20 2015-01-30 18:33:13.000 030 33408.62 632.52 49996.10 28.20 2015-01-30 18:33:14.000 030 33408.59 632.45 49996.10 28.20 2015-01-30 18:33:15.000 030 33408.62 632.48 49996.10 28.20 2015-01-30 18:33:16.000 030 33408.55 632.45 49996.10 28.20 2015-01-30 18:33:17.000 030 33408.47 632.51 49996.10 28.20 2015-01-30 18:33:18.000 030 33408.56 632.51 49996.10 28.20 2015-01-30 18:33:19.000 030 33408.49 632.47 49996.10 28.20 2015-01-30 18:33:20.000 030 33408.45 632.49 49996.10 28.20 2015-01-30 18:33:21.000 030 33408.45 632.48 49996.10 28.20 2015-01-30 18:33:22.000 030 33408.49 632.49 49996.10 28.20 2015-01-30 18:33:23.000 030 33408.51 632.45 49996.10 28.20 2015-01-30 18:33:24.000 030 33408.52 632.44 49996.10 28.20 2015-01-30 18:33:25.000 030 33408.55 632.43 49996.10 28.20 2015-01-30 18:33:26.000 030 33408.48 632.45 49996.10 28.20 2015-01-30 18:33:27.000 030 33408.52 632.46 49996.10 28.20 2015-01-30 18:33:28.000 030 33408.46 632.43 49996.10 28.20 2015-01-30 18:33:29.000 030 33408.51 632.46 49996.10 28.20 2015-01-30 18:33:30.000 030 33408.49 632.41 49996.10 28.20 2015-01-30 18:33:30.000 030 33408.48 632.48 49996.10 28.20 2015-01-30 18:33:32.000 030 33408.49 632.45 49996.10 28.20 2015-01-30 18:33:33.000 030 33408.47 632.47 49996.10 28.20 2015-01-30 18:33:34.000 030 33408.48 632.41 49996.10 28.20 2015-01-30 18:33:35.000 030 33408.46 632.45 49996.10 28.20 2015-01-30 18:33:36.000 030 33408.52 632.44 49996.10 28.20 2015-01-30 18:33:37.000 030 33408.56 632.45 49996.10 28.20 2015-01-30 18:33:38.000 030 33408.50 632.45 49996.10 28.20 2015-01-30 18:33:39.000 030 33408.49 632.42 49996.10 28.20 2015-01-30 18:33:40.000 030 33408.53 632.40 49996.10 28.20 2015-01-30 18:33:41.000 030 33408.42 632.42 49996.10 28.20 2015-01-30 18:33:42.000 030 33408.59 632.40 49996.10 28.20 2015-01-30 18:33:43.000 030 33408.56 632.45 49996.10 28.20 2015-01-30 18:33:43.000 030 33408.55 632.43 49996.10 28.20 2015-01-30 18:33:45.000 030 33408.58 632.42 49996.10 28.20 2015-01-30 18:33:46.000 030 33408.61 632.43 49996.10 28.20 2015-01-30 18:33:47.000 030 33408.73 632.40 49996.10 28.20 2015-01-30 18:33:48.000 030 33408.45 632.45 49996.10 28.20 2015-01-30 18:33:49.000 030 33408.54 632.43 49996.10 28.20 2015-01-30 18:33:50.000 030 33408.57 632.42 49996.10 28.20 2015-01-30 18:33:51.000 030 33408.68 632.40 49996.10 28.20 2015-01-30 18:33:52.000 030 33408.52 632.35 49996.10 28.20 2015-01-30 18:33:53.000 030 33408.57 632.40 49996.10 28.20 2015-01-30 18:33:54.000 030 33408.54 632.39 49996.10 28.20 2015-01-30 18:33:55.000 030 33408.62 632.37 49996.10 28.20 2015-01-30 18:33:56.000 030 33408.49 632.37 49996.10 28.20 2015-01-30 18:33:57.000 030 33408.57 632.39 49996.10 28.20 2015-01-30 18:33:58.000 030 33408.52 632.41 49996.10 28.20 2015-01-30 18:33:59.000 030 33408.59 632.42 49996.10 28.20 2015-01-30 18:34:00.000 030 33408.52 632.39 49996.10 28.20 2015-01-30 18:34:01.000 030 33408.46 632.44 49996.10 28.20 2015-01-30 18:34:02.000 030 33408.51 632.39 49996.10 28.20 2015-01-30 18:34:03.000 030 33408.44 632.40 49996.10 28.20 2015-01-30 18:34:04.000 030 33408.39 632.41 49996.10 28.20 2015-01-30 18:34:05.000 030 33408.47 632.40 49996.10 28.20 2015-01-30 18:34:06.000 030 33408.52 632.38 49996.10 28.20 2015-01-30 18:34:07.000 030 33408.49 632.40 49996.10 28.20 2015-01-30 18:34:08.000 030 33408.51 632.39 49996.10 28.20 2015-01-30 18:34:09.000 030 33408.45 632.43 49996.10 28.20 2015-01-30 18:34:10.000 030 33408.50 632.45 49996.10 28.20 2015-01-30 18:34:11.000 030 33408.52 632.39 49996.10 28.20 2015-01-30 18:34:12.000 030 33408.39 632.41 49996.10 28.20 2015-01-30 18:34:13.000 030 33408.44 632.41 49996.10 28.20 2015-01-30 18:34:14.000 030 33408.47 632.40 49996.10 28.20 2015-01-30 18:34:15.000 030 33408.48 632.45 49996.10 28.20 2015-01-30 18:34:16.000 030 33408.51 632.41 49996.10 28.20 2015-01-30 18:34:17.000 030 33408.51 632.42 49996.10 28.20 2015-01-30 18:34:18.000 030 33408.40 632.44 49996.10 28.20 2015-01-30 18:34:19.000 030 33408.41 632.41 49996.10 28.20 2015-01-30 18:34:20.000 030 33408.35 632.42 49996.10 28.20 2015-01-30 18:34:21.000 030 33408.37 632.42 49996.10 28.20 2015-01-30 18:34:22.000 030 33408.33 632.42 49996.10 28.20 2015-01-30 18:34:23.000 030 33408.43 632.48 49996.10 28.20 2015-01-30 18:34:24.000 030 33408.22 632.44 49996.10 28.20 2015-01-30 18:34:24.000 030 33408.31 632.44 49996.10 28.20 2015-01-30 18:34:26.000 030 33408.27 632.49 49996.10 28.20 2015-01-30 18:34:27.000 030 33408.29 632.44 49996.10 28.20 2015-01-30 18:34:28.000 030 33408.38 632.46 49996.10 28.20 2015-01-30 18:34:29.000 030 33408.33 632.48 49996.10 28.20 2015-01-30 18:34:30.000 030 33408.23 632.48 49996.10 28.20 2015-01-30 18:34:31.000 030 33408.32 632.55 49996.10 28.20 2015-01-30 18:34:32.000 030 33408.30 632.53 49996.10 28.20 2015-01-30 18:34:33.000 030 33408.18 632.53 49996.10 28.20 2015-01-30 18:34:34.000 030 33408.27 632.49 49996.10 28.20 2015-01-30 18:34:35.000 030 33408.35 632.51 49996.10 28.20 2015-01-30 18:34:36.000 030 33408.19 632.54 49996.10 28.20 2015-01-30 18:34:37.000 030 33408.22 632.50 49996.10 28.20 2015-01-30 18:34:37.000 030 33408.15 632.52 49996.10 28.20 2015-01-30 18:34:39.000 030 33408.14 632.53 49996.10 28.20 2015-01-30 18:34:40.000 030 33408.20 632.56 49996.10 28.20 2015-01-30 18:34:41.000 030 33408.28 632.53 49996.10 28.20 2015-01-30 18:34:42.000 030 33408.23 632.54 49996.10 28.20 2015-01-30 18:34:43.000 030 33408.23 632.52 49996.10 28.20 2015-01-30 18:34:44.000 030 33408.20 632.54 49996.10 28.20 2015-01-30 18:34:45.000 030 33408.24 632.58 49996.10 28.20 2015-01-30 18:34:46.000 030 33408.16 632.59 49996.10 28.20 2015-01-30 18:34:47.000 030 33408.19 632.60 49996.10 28.20 2015-01-30 18:34:48.000 030 33408.28 632.62 49996.10 28.20 2015-01-30 18:34:49.000 030 33408.23 632.54 49996.10 28.20 2015-01-30 18:34:50.000 030 33408.18 632.57 49996.10 28.20 2015-01-30 18:34:51.000 030 33408.15 632.59 49996.10 28.20 2015-01-30 18:34:52.000 030 33408.21 632.53 49996.10 28.20 2015-01-30 18:34:53.000 030 33408.20 632.54 49996.10 28.20 2015-01-30 18:34:54.000 030 33408.14 632.59 49996.10 28.20 2015-01-30 18:34:55.000 030 33408.05 632.62 49996.10 28.20 2015-01-30 18:34:56.000 030 33408.02 632.63 49996.10 28.20 2015-01-30 18:34:57.000 030 33408.09 632.59 49996.10 28.20 2015-01-30 18:34:58.000 030 33408.02 632.57 49996.10 28.20 2015-01-30 18:34:59.000 030 33408.02 632.59 49996.10 28.20 2015-01-30 18:35:00.000 030 33408.07 632.56 49996.10 28.20 2015-01-30 18:35:01.000 030 33407.97 632.60 49996.10 28.20 2015-01-30 18:35:02.000 030 33407.98 632.61 49996.10 28.20 2015-01-30 18:35:03.000 030 33408.00 632.67 49996.10 28.20 2015-01-30 18:35:04.000 030 33407.96 632.66 49996.10 28.20 2015-01-30 18:35:05.000 030 33408.06 632.66 49996.10 28.20 2015-01-30 18:35:06.000 030 33407.83 632.64 49996.10 28.20 2015-01-30 18:35:07.000 030 33407.97 632.70 49996.10 28.20 2015-01-30 18:35:08.000 030 33407.89 632.68 49996.10 28.20 2015-01-30 18:35:09.000 030 33407.86 632.67 49996.10 28.20 2015-01-30 18:35:10.000 030 33407.85 632.75 49996.10 28.20 2015-01-30 18:35:11.000 030 33407.81 632.72 49996.10 28.20 2015-01-30 18:35:12.000 030 33407.73 632.72 49996.10 28.20 2015-01-30 18:35:13.000 030 33407.77 632.69 49996.10 28.20 2015-01-30 18:35:14.000 030 33407.87 632.71 49996.10 28.20 2015-01-30 18:35:15.000 030 33407.79 632.73 49996.10 28.20 2015-01-30 18:35:16.000 030 33407.85 632.78 49996.10 28.20 2015-01-30 18:35:17.000 030 33407.74 632.82 49996.10 28.20 2015-01-30 18:35:18.000 030 33407.72 632.78 49996.10 28.20 2015-01-30 18:35:18.000 030 33407.72 632.81 49996.10 28.20 2015-01-30 18:35:20.000 030 33407.74 632.86 49996.10 28.20 2015-01-30 18:35:21.000 030 33407.76 632.84 49996.10 28.20 2015-01-30 18:35:22.000 030 33407.80 632.83 49996.10 28.20 2015-01-30 18:35:23.000 030 33407.83 632.82 49996.10 28.20 2015-01-30 18:35:24.000 030 33407.68 632.84 49996.10 28.20 2015-01-30 18:35:25.000 030 33407.75 632.83 49996.10 28.20 2015-01-30 18:35:26.000 030 33407.67 632.81 49996.10 28.20 2015-01-30 18:35:27.000 030 33407.75 632.84 49996.10 28.20 2015-01-30 18:35:28.000 030 33407.80 632.87 49996.10 28.20 2015-01-30 18:35:29.000 030 33407.81 632.86 49996.10 28.20 2015-01-30 18:35:30.000 030 33407.71 632.88 49996.10 28.20 2015-01-30 18:35:31.000 030 33407.71 632.87 49996.10 28.20 2015-01-30 18:35:31.000 030 33407.72 632.89 49996.10 28.20 2015-01-30 18:35:33.000 030 33407.77 632.87 49996.10 28.20 2015-01-30 18:35:34.000 030 33407.81 632.88 49996.10 28.20 2015-01-30 18:35:35.000 030 33407.74 632.86 49996.10 28.20 2015-01-30 18:35:36.000 030 33407.77 632.92 49996.10 28.20 2015-01-30 18:35:37.000 030 33407.78 632.88 49996.10 28.20 2015-01-30 18:35:38.000 030 33407.76 632.85 49996.10 28.20 2015-01-30 18:35:39.000 030 33407.84 632.91 49996.10 28.20 2015-01-30 18:35:40.000 030 33407.82 632.90 49996.10 28.20 2015-01-30 18:35:41.000 030 33407.70 632.90 49996.10 28.20 2015-01-30 18:35:42.000 030 33407.82 632.92 49996.10 28.20 2015-01-30 18:35:43.000 030 33407.79 632.92 49996.10 28.20 2015-01-30 18:35:44.000 030 33407.65 632.89 49996.10 28.20 2015-01-30 18:35:45.000 030 33407.75 632.94 49996.10 28.20 2015-01-30 18:35:46.000 030 33407.72 632.93 49996.10 28.20 2015-01-30 18:35:47.000 030 33407.77 632.90 49996.10 28.20 2015-01-30 18:35:48.000 030 33407.84 632.94 49996.10 28.20 2015-01-30 18:35:49.000 030 33407.83 632.93 49996.10 28.20 2015-01-30 18:35:50.000 030 33407.83 632.92 49996.10 28.20 2015-01-30 18:35:51.000 030 33407.84 632.91 49996.10 28.20 2015-01-30 18:35:52.000 030 33407.79 632.92 49996.10 28.20 2015-01-30 18:35:53.000 030 33407.86 632.91 49996.10 28.20 2015-01-30 18:35:54.000 030 33407.68 632.95 49996.10 28.20 2015-01-30 18:35:55.000 030 33407.93 632.98 49996.10 28.20 2015-01-30 18:35:56.000 030 33407.79 632.96 49996.10 28.20 2015-01-30 18:35:57.000 030 33407.88 632.98 49996.10 28.20 2015-01-30 18:35:58.000 030 33407.89 632.97 49996.10 28.20 2015-01-30 18:35:59.000 030 33407.81 632.97 49996.10 28.20 2015-01-30 18:36:00.000 030 33407.95 633.01 49996.10 28.20 2015-01-30 18:36:01.000 030 33407.81 632.99 49996.10 28.20 2015-01-30 18:36:02.000 030 33407.90 633.01 49996.10 28.20 2015-01-30 18:36:03.000 030 33407.91 632.98 49996.10 28.20 2015-01-30 18:36:04.000 030 33407.87 633.02 49996.10 28.20 2015-01-30 18:36:05.000 030 33407.92 633.05 49996.10 28.20 2015-01-30 18:36:06.000 030 33407.87 633.00 49996.10 28.20 2015-01-30 18:36:07.000 030 33407.85 633.00 49996.10 28.20 2015-01-30 18:36:08.000 030 33407.86 632.99 49996.10 28.20 2015-01-30 18:36:09.000 030 33407.87 632.97 49996.10 28.20 2015-01-30 18:36:10.000 030 33407.86 633.03 49996.10 28.20 2015-01-30 18:36:11.000 030 33407.81 632.97 49996.10 28.20 2015-01-30 18:36:12.000 030 33407.86 633.06 49996.10 28.20 2015-01-30 18:36:12.000 030 33407.77 633.06 49996.10 28.20 2015-01-30 18:36:14.000 030 33407.89 633.03 49996.10 28.20 2015-01-30 18:36:15.000 030 33407.90 633.01 49996.10 28.20 2015-01-30 18:36:16.000 030 33407.83 633.03 49996.10 28.20 2015-01-30 18:36:17.000 030 33407.80 633.06 49996.10 28.20 2015-01-30 18:36:18.000 030 33407.89 633.07 49996.10 28.20 2015-01-30 18:36:19.000 030 33407.85 633.08 49996.10 28.20 2015-01-30 18:36:20.000 030 33407.93 633.03 49996.10 28.20 2015-01-30 18:36:21.000 030 33407.92 633.07 49996.10 28.20 2015-01-30 18:36:22.000 030 33407.87 633.03 49996.10 28.20 2015-01-30 18:36:23.000 030 33407.92 633.05 49996.10 28.20 2015-01-30 18:36:24.000 030 33407.95 633.06 49996.10 28.20 2015-01-30 18:36:25.000 030 33407.83 633.10 49996.10 28.20 2015-01-30 18:36:25.000 030 33407.88 633.09 49996.10 28.20 2015-01-30 18:36:27.000 030 33407.96 633.09 49996.10 28.20 2015-01-30 18:36:28.000 030 33408.00 633.11 49996.10 28.20 2015-01-30 18:36:29.000 030 33407.97 633.08 49996.10 28.20 2015-01-30 18:36:30.000 030 33407.89 633.10 49996.10 28.20 2015-01-30 18:36:31.000 030 33407.93 633.14 49996.10 28.20 2015-01-30 18:36:32.000 030 33407.90 633.13 49996.10 28.20 2015-01-30 18:36:33.000 030 33407.90 633.07 49996.10 28.20 2015-01-30 18:36:34.000 030 33407.95 633.09 49996.10 28.20 2015-01-30 18:36:35.000 030 33407.90 633.12 49996.10 28.20 2015-01-30 18:36:36.000 030 33407.87 633.12 49996.10 28.20 2015-01-30 18:36:37.000 030 33407.81 633.09 49996.10 28.20 2015-01-30 18:36:38.000 030 33407.84 633.09 49996.10 28.20 2015-01-30 18:36:39.000 030 33407.86 633.08 49996.10 28.20 2015-01-30 18:36:40.000 030 33407.87 633.13 49996.10 28.20 2015-01-30 18:36:41.000 030 33407.90 633.12 49996.10 28.20 2015-01-30 18:36:42.000 030 33407.79 633.18 49996.10 28.20 2015-01-30 18:36:43.000 030 33407.90 633.16 49996.10 28.20 2015-01-30 18:36:44.000 030 33407.81 633.17 49996.10 28.20 2015-01-30 18:36:45.000 030 33407.90 633.15 49996.10 28.20 2015-01-30 18:36:46.000 030 33407.93 633.15 49996.10 28.20 2015-01-30 18:36:47.000 030 33407.93 633.15 49996.10 28.20 2015-01-30 18:36:48.000 030 33407.89 633.17 49996.10 28.20 2015-01-30 18:36:49.000 030 33407.86 633.18 49996.10 28.20 2015-01-30 18:36:50.000 030 33407.90 633.19 49996.10 28.20 2015-01-30 18:36:51.000 030 33407.92 633.16 49996.10 28.20 2015-01-30 18:36:52.000 030 33407.94 633.15 49996.10 28.20 2015-01-30 18:36:53.000 030 33407.81 633.22 49996.10 28.20 2015-01-30 18:36:54.000 030 33407.73 633.18 49996.10 28.20 2015-01-30 18:36:55.000 030 33407.83 633.20 49996.10 28.20 2015-01-30 18:36:56.000 030 33407.83 633.21 49996.10 28.20 2015-01-30 18:36:57.000 030 33407.80 633.25 49996.10 28.20 2015-01-30 18:36:58.000 030 33407.84 633.27 49996.10 28.20 2015-01-30 18:36:59.000 030 33407.82 633.24 49996.10 28.20 2015-01-30 18:37:00.000 030 33407.71 633.22 49996.10 28.20 2015-01-30 18:37:01.000 030 33407.74 633.24 49996.10 28.20 2015-01-30 18:37:02.000 030 33407.78 633.23 49996.10 28.20 2015-01-30 18:37:03.000 030 33407.80 633.21 49996.10 28.20 2015-01-30 18:37:04.000 030 33407.81 633.24 49996.10 28.20 2015-01-30 18:37:05.000 030 33407.81 633.29 49996.10 28.20 2015-01-30 18:37:06.000 030 33407.71 633.26 49996.10 28.20 2015-01-30 18:37:06.000 030 33407.78 633.26 49996.10 28.20 2015-01-30 18:37:08.000 030 33407.78 633.28 49996.10 28.20 2015-01-30 18:37:09.000 030 33407.75 633.28 49996.10 28.20 2015-01-30 18:37:10.000 030 33407.74 633.28 49996.10 28.20 2015-01-30 18:37:11.000 030 33407.68 633.31 49996.10 28.20 2015-01-30 18:37:12.000 030 33407.69 633.34 49996.10 28.20 2015-01-30 18:37:13.000 030 33407.69 633.30 49996.10 28.20 2015-01-30 18:37:14.000 030 33407.70 633.31 49996.10 28.20 2015-01-30 18:37:15.000 030 33407.68 633.35 49996.10 28.20 2015-01-30 18:37:16.000 030 33407.77 633.35 49996.10 28.20 2015-01-30 18:37:17.000 030 33407.67 633.38 49996.10 28.20 2015-01-30 18:37:18.000 030 33407.69 633.35 49996.10 28.20 2015-01-30 18:37:19.000 030 33407.67 633.39 49996.10 28.20 2015-01-30 18:37:19.000 030 33407.72 633.40 49996.10 28.20 2015-01-30 18:37:21.000 030 33407.70 633.35 49996.10 28.20 2015-01-30 18:37:22.000 030 33407.66 633.37 49996.10 28.20 2015-01-30 18:37:23.000 030 33407.74 633.40 49996.10 28.20 2015-01-30 18:37:24.000 030 33407.72 633.38 49996.10 28.20 2015-01-30 18:37:25.000 030 33407.69 633.35 49996.10 28.20 2015-01-30 18:37:26.000 030 33407.72 633.35 49996.10 28.20 2015-01-30 18:37:27.000 030 33407.72 633.46 49996.10 28.20 2015-01-30 18:37:28.000 030 33407.59 633.43 49996.10 28.20 2015-01-30 18:37:29.000 030 33407.64 633.43 49996.10 28.20 2015-01-30 18:37:30.000 030 33407.67 633.44 49996.10 28.20 2015-01-30 18:37:31.000 030 33407.57 633.44 49996.10 28.20 2015-01-30 18:37:32.000 030 33407.70 633.42 49996.10 28.20 2015-01-30 18:37:33.000 030 33407.66 633.46 49996.10 28.20 2015-01-30 18:37:34.000 030 33407.72 633.45 49996.10 28.20 2015-01-30 18:37:35.000 030 33407.64 633.47 49996.10 28.20 2015-01-30 18:37:36.000 030 33407.70 633.47 49996.10 28.20 2015-01-30 18:37:37.000 030 33407.59 633.53 49996.10 28.20 2015-01-30 18:37:38.000 030 33407.68 633.48 49996.10 28.20 2015-01-30 18:37:39.000 030 33407.65 633.46 49996.10 28.20 2015-01-30 18:37:40.000 030 33407.61 633.50 49996.10 28.21 2015-01-30 18:37:41.000 030 33407.62 633.53 49996.10 28.20 2015-01-30 18:37:42.000 030 33407.63 633.50 49996.10 28.21 2015-01-30 18:37:43.000 030 33407.67 633.49 49996.10 28.20 2015-01-30 18:37:44.000 030 33407.57 633.48 49996.10 28.20 2015-01-30 18:37:45.000 030 33407.55 633.50 49996.10 28.21 2015-01-30 18:37:46.000 030 33407.61 633.51 49996.10 28.21 2015-01-30 18:37:47.000 030 33407.66 633.50 49996.10 28.20 2015-01-30 18:37:48.000 030 33407.60 633.53 49996.10 28.21 2015-01-30 18:37:49.000 030 33407.64 633.52 49996.10 28.21 2015-01-30 18:37:50.000 030 33407.66 633.51 49996.10 28.21 2015-01-30 18:37:51.000 030 33407.63 633.55 49996.10 28.21 2015-01-30 18:37:52.000 030 33407.67 633.52 49996.10 28.20 2015-01-30 18:37:53.000 030 33407.69 633.57 49996.10 28.21 2015-01-30 18:37:54.000 030 33407.65 633.58 49996.10 28.20 2015-01-30 18:37:55.000 030 33407.67 633.52 49996.10 28.21 2015-01-30 18:37:56.000 030 33407.64 633.52 49996.10 28.21 2015-01-30 18:37:57.000 030 33407.62 633.61 49996.10 28.21 2015-01-30 18:37:58.000 030 33407.61 633.63 49996.10 28.20 2015-01-30 18:37:59.000 030 33407.69 633.62 49996.10 28.21 2015-01-30 18:38:00.000 030 33407.67 633.61 49996.10 28.20 2015-01-30 18:38:00.000 030 33407.76 633.61 49996.10 28.20 2015-01-30 18:38:02.000 030 33407.67 633.62 49996.10 28.20 2015-01-30 18:38:03.000 030 33407.74 633.55 49996.10 28.21 2015-01-30 18:38:04.000 030 33407.72 633.59 49996.10 28.20 2015-01-30 18:38:05.000 030 33407.76 633.59 49996.10 28.21 2015-01-30 18:38:06.000 030 33407.71 633.62 49996.10 28.21 2015-01-30 18:38:07.000 030 33407.73 633.64 49996.10 28.21 2015-01-30 18:38:08.000 030 33407.75 633.66 49996.10 28.21 2015-01-30 18:38:09.000 030 33407.79 633.63 49996.10 28.21 2015-01-30 18:38:10.000 030 33407.73 633.63 49996.10 28.21 2015-01-30 18:38:11.000 030 33407.76 633.60 49996.10 28.21 2015-01-30 18:38:12.000 030 33407.72 633.61 49996.10 28.20 2015-01-30 18:38:13.000 030 33407.82 633.67 49996.10 28.21 2015-01-30 18:38:13.000 030 33407.77 633.64 49996.10 28.21 2015-01-30 18:38:15.000 030 33407.75 633.64 49996.10 28.21 2015-01-30 18:38:16.000 030 33407.81 633.67 49996.10 28.21 2015-01-30 18:38:17.000 030 33407.72 633.68 49996.10 28.21 2015-01-30 18:38:18.000 030 33407.74 633.67 49996.10 28.21 2015-01-30 18:38:19.000 030 33407.78 633.72 49996.10 28.21 2015-01-30 18:38:20.000 030 33407.70 633.71 49996.10 28.20 2015-01-30 18:38:21.000 030 33407.78 633.72 49996.10 28.21 2015-01-30 18:38:22.000 030 33407.83 633.71 49996.10 28.20 2015-01-30 18:38:23.000 030 33407.72 633.71 49996.10 28.21 2015-01-30 18:38:24.000 030 33407.83 633.68 49996.10 28.20 2015-01-30 18:38:25.000 030 33407.77 633.74 49996.10 28.21 2015-01-30 18:38:26.000 030 33407.69 633.68 49996.10 28.21 2015-01-30 18:38:27.000 030 33407.74 633.67 49996.10 28.21 2015-01-30 18:38:28.000 030 33407.69 633.70 49996.10 28.21 2015-01-30 18:38:29.000 030 33407.80 633.74 49996.10 28.21 2015-01-30 18:38:30.000 030 33407.65 633.64 49996.10 28.21 2015-01-30 18:38:31.000 030 33407.75 633.74 49996.10 28.21 2015-01-30 18:38:32.000 030 33407.65 633.73 49996.10 28.21 2015-01-30 18:38:33.000 030 33407.72 633.69 49996.10 28.21 2015-01-30 18:38:34.000 030 33407.74 633.68 49996.10 28.20 2015-01-30 18:38:35.000 030 33407.65 633.68 49996.10 28.21 2015-01-30 18:38:36.000 030 33407.59 633.72 49996.10 28.21 2015-01-30 18:38:37.000 030 33407.72 633.71 49996.10 28.21 2015-01-30 18:38:38.000 030 33407.77 633.68 49996.10 28.21 2015-01-30 18:38:39.000 030 33407.63 633.70 49996.10 28.21 2015-01-30 18:38:40.000 030 33407.61 633.70 49996.10 28.21 2015-01-30 18:38:41.000 030 33407.72 633.69 49996.10 28.21 2015-01-30 18:38:42.000 030 33407.58 633.75 49996.10 28.21 2015-01-30 18:38:43.000 030 33407.60 633.74 49996.10 28.21 2015-01-30 18:38:44.000 030 33407.62 633.71 49996.10 28.21 2015-01-30 18:38:45.000 030 33407.58 633.72 49996.10 28.21 2015-01-30 18:38:46.000 030 33407.59 633.74 49996.10 28.21 2015-01-30 18:38:47.000 030 33407.62 633.74 49996.10 28.21 2015-01-30 18:38:48.000 030 33407.55 633.77 49996.10 28.21 2015-01-30 18:38:49.000 030 33407.65 633.79 49996.10 28.21 2015-01-30 18:38:50.000 030 33407.53 633.77 49996.10 28.21 2015-01-30 18:38:51.000 030 33407.49 633.82 49996.10 28.21 2015-01-30 18:38:52.000 030 33407.53 633.77 49996.10 28.21 2015-01-30 18:38:53.000 030 33407.55 633.79 49996.10 28.21 2015-01-30 18:38:54.000 030 33407.55 633.82 49996.10 28.21 2015-01-30 18:38:54.000 030 33407.36 633.79 49996.10 28.21 2015-01-30 18:38:56.000 030 33407.43 633.79 49996.10 28.21 2015-01-30 18:38:57.000 030 33407.38 633.80 49996.10 28.21 2015-01-30 18:38:58.000 030 33407.46 633.82 49996.10 28.21 2015-01-30 18:38:59.000 030 33407.42 633.81 49996.10 28.21 2015-01-30 18:39:00.000 030 33407.46 633.86 49996.10 28.21 2015-01-30 18:39:01.000 030 33407.55 633.84 49996.10 28.21 2015-01-30 18:39:02.000 030 33407.44 633.83 49996.10 28.21 2015-01-30 18:39:03.000 030 33407.44 633.82 49996.10 28.21 2015-01-30 18:39:04.000 030 33407.43 633.86 49996.10 28.21 2015-01-30 18:39:05.000 030 33407.37 633.83 49996.10 28.21 2015-01-30 18:39:06.000 030 33407.37 633.88 49996.10 28.21 2015-01-30 18:39:07.000 030 33407.33 633.84 49996.10 28.21 2015-01-30 18:39:07.000 030 33407.30 633.88 49996.10 28.21 2015-01-30 18:39:09.000 030 33407.26 633.90 49996.10 28.21 2015-01-30 18:39:10.000 030 33407.29 633.89 49996.10 28.21 2015-01-30 18:39:11.000 030 33407.29 633.89 49996.10 28.21 2015-01-30 18:39:12.000 030 33407.25 633.89 49996.10 28.21 2015-01-30 18:39:13.000 030 33407.28 633.91 49996.10 28.21 2015-01-30 18:39:14.000 030 33407.20 633.91 49996.10 28.21 2015-01-30 18:39:15.000 030 33407.28 633.91 49996.10 28.21 2015-01-30 18:39:16.000 030 33407.21 633.92 49996.10 28.21 2015-01-30 18:39:17.000 030 33407.22 633.88 49996.10 28.21 2015-01-30 18:39:18.000 030 33407.24 633.94 49996.10 28.21 2015-01-30 18:39:19.000 030 33407.27 633.92 49996.10 28.21 2015-01-30 18:39:20.000 030 33407.24 633.97 49996.10 28.21 2015-01-30 18:39:21.000 030 33407.21 633.94 49996.10 28.21 2015-01-30 18:39:22.000 030 33407.21 633.96 49996.10 28.21 2015-01-30 18:39:23.000 030 33407.29 633.94 49996.10 28.21 2015-01-30 18:39:24.000 030 33407.14 633.97 49996.10 28.21 2015-01-30 18:39:25.000 030 33407.15 633.99 49996.10 28.21 2015-01-30 18:39:26.000 030 33407.29 633.98 49996.10 28.21 2015-01-30 18:39:27.000 030 33407.23 634.02 49996.10 28.21 2015-01-30 18:39:28.000 030 33407.21 633.98 49996.10 28.21 2015-01-30 18:39:29.000 030 33407.10 634.04 49996.10 28.21 2015-01-30 18:39:30.000 030 33407.17 634.02 49996.10 28.21 2015-01-30 18:39:31.000 030 33407.24 634.01 49996.10 28.21 2015-01-30 18:39:32.000 030 33407.21 634.02 49996.10 28.21 2015-01-30 18:39:33.000 030 33407.21 634.00 49996.10 28.21 2015-01-30 18:39:34.000 030 33407.24 634.02 49996.10 28.21 2015-01-30 18:39:35.000 030 33407.23 634.03 49996.10 28.21 2015-01-30 18:39:36.000 030 33407.14 634.06 49996.10 28.21 2015-01-30 18:39:37.000 030 33407.23 634.05 49996.10 28.21 2015-01-30 18:39:38.000 030 33407.27 634.01 49996.10 28.21 2015-01-30 18:39:39.000 030 33407.22 634.06 49996.10 28.21 2015-01-30 18:39:40.000 030 33407.27 634.08 49996.10 28.21 2015-01-30 18:39:41.000 030 33407.27 634.10 49996.10 28.21 2015-01-30 18:39:42.000 030 33407.24 634.11 49996.10 28.21 2015-01-30 18:39:43.000 030 33407.23 634.07 49996.10 28.21 2015-01-30 18:39:44.000 030 33407.16 634.10 49996.10 28.21 2015-01-30 18:39:45.000 030 33407.23 634.07 49996.10 28.21 2015-01-30 18:39:46.000 030 33407.31 634.11 49996.10 28.21 2015-01-30 18:39:47.000 030 33407.10 634.08 49996.10 28.21 2015-01-30 18:39:48.000 030 33407.24 634.13 49996.10 28.21 2015-01-30 18:39:48.000 030 33407.11 634.13 49996.10 28.21 2015-01-30 18:39:50.000 030 33407.22 634.13 49996.10 28.21 2015-01-30 18:39:51.000 030 33407.13 634.14 49996.10 28.21 2015-01-30 18:39:52.000 030 33407.11 634.12 49996.10 28.21 2015-01-30 18:39:53.000 030 33407.15 634.17 49996.10 28.21 2015-01-30 18:39:54.000 030 33407.24 634.15 49996.10 28.21 2015-01-30 18:39:55.000 030 33407.07 634.18 49996.10 28.21 2015-01-30 18:39:56.000 030 33407.09 634.17 49996.10 28.21 2015-01-30 18:39:57.000 030 33407.07 634.14 49996.10 28.21 2015-01-30 18:39:58.000 030 33407.15 634.17 49996.10 28.21 2015-01-30 18:39:59.000 030 33407.21 634.20 49996.10 28.21 2015-01-30 18:40:00.000 030 33407.16 634.20 49996.10 28.21 2015-01-30 18:40:01.000 030 33407.11 634.20 49996.10 28.21 2015-01-30 18:40:01.000 030 33407.06 634.23 49996.10 28.21 2015-01-30 18:40:03.000 030 33407.11 634.18 49996.10 28.21 2015-01-30 18:40:04.000 030 33407.09 634.20 49996.10 28.21 2015-01-30 18:40:05.000 030 33407.02 634.25 49996.10 28.21 2015-01-30 18:40:06.000 030 33407.02 634.21 49996.10 28.21 2015-01-30 18:40:07.000 030 33407.10 634.24 49996.10 28.21 2015-01-30 18:40:08.000 030 33407.07 634.23 49996.10 28.21 2015-01-30 18:40:09.000 030 33407.07 634.24 49996.10 28.21 2015-01-30 18:40:10.000 030 33407.07 634.28 49996.10 28.21 2015-01-30 18:40:11.000 030 33407.10 634.30 49996.10 28.21 2015-01-30 18:40:12.000 030 33407.06 634.27 49996.10 28.21 2015-01-30 18:40:13.000 030 33407.16 634.28 49996.10 28.21 2015-01-30 18:40:14.000 030 33407.05 634.26 49996.10 28.21 2015-01-30 18:40:15.000 030 33407.08 634.27 49996.10 28.21 2015-01-30 18:40:16.000 030 33407.05 634.29 49996.10 28.21 2015-01-30 18:40:17.000 030 33407.14 634.26 49996.10 28.21 2015-01-30 18:40:18.000 030 33407.03 634.32 49996.10 28.21 2015-01-30 18:40:19.000 030 33407.03 634.27 49996.10 28.21 2015-01-30 18:40:20.000 030 33406.98 634.25 49996.10 28.21 2015-01-30 18:40:21.000 030 33406.99 634.31 49996.10 28.21 2015-01-30 18:40:22.000 030 33406.94 634.30 49996.10 28.21 2015-01-30 18:40:23.000 030 33406.90 634.30 49996.10 28.21 2015-01-30 18:40:24.000 030 33406.97 634.28 49996.10 28.21 2015-01-30 18:40:25.000 030 33406.96 634.31 49996.10 28.21 2015-01-30 18:40:26.000 030 33406.90 634.28 49996.10 28.21 2015-01-30 18:40:27.000 030 33406.95 634.32 49996.10 28.21 2015-01-30 18:40:28.000 030 33406.88 634.32 49996.10 28.21 2015-01-30 18:40:29.000 030 33406.96 634.35 49996.10 28.21 2015-01-30 18:40:30.000 030 33406.84 634.32 49996.10 28.21 2015-01-30 18:40:31.000 030 33406.94 634.35 49996.10 28.21 2015-01-30 18:40:32.000 030 33406.88 634.35 49996.10 28.21 2015-01-30 18:40:33.000 030 33406.91 634.34 49996.10 28.21 2015-01-30 18:40:34.000 030 33406.87 634.39 49996.10 28.21 2015-01-30 18:40:35.000 030 33406.92 634.41 49996.10 28.21 2015-01-30 18:40:36.000 030 33406.88 634.37 49996.10 28.21 2015-01-30 18:40:37.000 030 33406.82 634.41 49996.10 28.21 2015-01-30 18:40:38.000 030 33406.87 634.41 49996.10 28.21 2015-01-30 18:40:39.000 030 33406.83 634.36 49996.10 28.21 2015-01-30 18:40:40.000 030 33406.87 634.45 49996.10 28.21 2015-01-30 18:40:41.000 030 33406.82 634.41 49996.10 28.21 2015-01-30 18:40:42.000 030 33406.91 634.41 49996.10 28.21 2015-01-30 18:40:42.000 030 33406.79 634.40 49996.10 28.21 2015-01-30 18:40:44.000 030 33406.81 634.44 49996.10 28.21 2015-01-30 18:40:45.000 030 33406.81 634.45 49996.10 28.21 2015-01-30 18:40:46.000 030 33406.89 634.50 49996.10 28.21 2015-01-30 18:40:47.000 030 33406.84 634.49 49996.10 28.21 2015-01-30 18:40:48.000 030 33406.79 634.51 49996.10 28.21 2015-01-30 18:40:49.000 030 33406.74 634.52 49996.10 28.21 2015-01-30 18:40:50.000 030 33406.79 634.48 49996.10 28.21 2015-01-30 18:40:51.000 030 33406.82 634.52 49996.10 28.21 2015-01-30 18:40:52.000 030 33406.74 634.56 49996.10 28.21 2015-01-30 18:40:53.000 030 33406.72 634.51 49996.10 28.21 2015-01-30 18:40:54.000 030 33406.70 634.55 49996.10 28.21 2015-01-30 18:40:55.000 030 33406.63 634.55 49996.10 28.21 2015-01-30 18:40:55.000 030 33406.74 634.52 49996.10 28.21 2015-01-30 18:40:57.000 030 33406.65 634.54 49996.10 28.21 2015-01-30 18:40:58.000 030 33406.70 634.60 49996.10 28.21 2015-01-30 18:40:59.000 030 33406.62 634.55 49996.10 28.21 2015-01-30 18:41:00.000 030 33406.72 634.57 49996.10 28.21 2015-01-30 18:41:01.000 030 33406.60 634.62 49996.10 28.21 2015-01-30 18:41:02.000 030 33406.62 634.57 49996.10 28.21 2015-01-30 18:41:03.000 030 33406.63 634.62 49996.10 28.21 2015-01-30 18:41:04.000 030 33406.65 634.65 49996.10 28.21 2015-01-30 18:41:05.000 030 33406.62 634.60 49996.10 28.21 2015-01-30 18:41:06.000 030 33406.65 634.66 49996.10 28.21 2015-01-30 18:41:07.000 030 33406.60 634.62 49996.10 28.21 2015-01-30 18:41:08.000 030 33406.52 634.61 49996.10 28.21 2015-01-30 18:41:09.000 030 33406.54 634.67 49996.10 28.21 2015-01-30 18:41:10.000 030 33406.50 634.65 49996.10 28.21 2015-01-30 18:41:11.000 030 33406.49 634.68 49996.10 28.21 2015-01-30 18:41:12.000 030 33406.49 634.66 49996.10 28.21 2015-01-30 18:41:13.000 030 33406.67 634.66 49996.10 28.21 2015-01-30 18:41:14.000 030 33406.53 634.69 49996.10 28.21 2015-01-30 18:41:15.000 030 33406.50 634.69 49996.10 28.21 2015-01-30 18:41:16.000 030 33406.47 634.73 49996.10 28.21 2015-01-30 18:41:17.000 030 33406.51 634.75 49996.10 28.21 2015-01-30 18:41:18.000 030 33406.47 634.73 49996.10 28.21 2015-01-30 18:41:19.000 030 33406.44 634.76 49996.10 28.21 2015-01-30 18:41:20.000 030 33406.43 634.71 49996.10 28.21 2015-01-30 18:41:21.000 030 33406.45 634.75 49996.10 28.21 2015-01-30 18:41:22.000 030 33406.44 634.74 49996.10 28.21 2015-01-30 18:41:23.000 030 33406.48 634.78 49996.10 28.21 2015-01-30 18:41:24.000 030 33406.46 634.78 49996.10 28.21 2015-01-30 18:41:25.000 030 33406.54 634.79 49996.10 28.21 2015-01-30 18:41:26.000 030 33406.45 634.81 49996.10 28.21 2015-01-30 18:41:27.000 030 33406.40 634.78 49996.10 28.21 2015-01-30 18:41:28.000 030 33406.38 634.83 49996.10 28.21 2015-01-30 18:41:29.000 030 33406.38 634.86 49996.10 28.21 2015-01-30 18:41:30.000 030 33406.41 634.81 49996.10 28.21 2015-01-30 18:41:31.000 030 33406.42 634.84 49996.10 28.21 2015-01-30 18:41:32.000 030 33406.33 634.81 49996.10 28.21 2015-01-30 18:41:33.000 030 33406.39 634.83 49996.10 28.21 2015-01-30 18:41:34.000 030 33406.37 634.87 49996.10 28.21 2015-01-30 18:41:35.000 030 33406.41 634.84 49996.10 28.21 2015-01-30 18:41:36.000 030 33406.40 634.87 49996.10 28.21 2015-01-30 18:41:36.000 030 33406.34 634.87 49996.10 28.21 2015-01-30 18:41:38.000 030 33406.32 634.87 49996.10 28.21 2015-01-30 18:41:39.000 030 33406.38 634.84 49996.10 28.21 2015-01-30 18:41:40.000 030 33406.37 634.91 49996.10 28.21 2015-01-30 18:41:41.000 030 33406.37 634.91 49996.10 28.21 2015-01-30 18:41:42.000 030 33406.39 634.87 49996.10 28.21 2015-01-30 18:41:43.000 030 33406.28 634.93 49996.10 28.21 2015-01-30 18:41:44.000 030 33406.35 634.90 49996.10 28.21 2015-01-30 18:41:45.000 030 33406.29 634.93 49996.10 28.21 2015-01-30 18:41:46.000 030 33406.31 634.89 49996.10 28.21 2015-01-30 18:41:47.000 030 33406.28 634.93 49996.10 28.21 2015-01-30 18:41:48.000 030 33406.29 634.90 49996.10 28.21 2015-01-30 18:41:49.000 030 33406.38 634.93 49996.10 28.21 2015-01-30 18:41:49.000 030 33406.28 634.94 49996.10 28.21 2015-01-30 18:41:51.000 030 33406.30 634.97 49996.10 28.21 2015-01-30 18:41:52.000 030 33406.28 634.93 49996.10 28.21 2015-01-30 18:41:53.000 030 33406.31 634.95 49996.10 28.21 2015-01-30 18:41:54.000 030 33406.29 634.95 49996.10 28.21 2015-01-30 18:41:55.000 030 33406.30 634.93 49996.10 28.21 2015-01-30 18:41:56.000 030 33406.23 634.94 49996.10 28.21 2015-01-30 18:41:57.000 030 33406.29 634.94 49996.10 28.21 2015-01-30 18:41:58.000 030 33406.29 634.97 49996.10 28.21 2015-01-30 18:41:59.000 030 33406.25 634.95 49996.10 28.21 2015-01-30 18:42:00.000 030 33406.28 634.94 49996.10 28.21 2015-01-30 18:42:01.000 030 33406.36 634.95 49996.10 28.21 2015-01-30 18:42:02.000 030 33406.27 634.93 49996.10 28.21 2015-01-30 18:42:03.000 030 33406.26 634.98 49996.10 28.21 2015-01-30 18:42:04.000 030 33406.26 634.95 49996.10 28.21 2015-01-30 18:42:05.000 030 33406.25 634.97 49996.10 28.21 2015-01-30 18:42:06.000 030 33406.26 635.00 49996.10 28.21 2015-01-30 18:42:07.000 030 33406.25 634.98 49996.10 28.21 2015-01-30 18:42:08.000 030 33406.22 634.98 49996.10 28.21 2015-01-30 18:42:09.000 030 33406.27 635.02 49996.10 28.21 2015-01-30 18:42:10.000 030 33406.19 635.00 49996.10 28.21 2015-01-30 18:42:11.000 030 33406.19 634.98 49996.10 28.21 2015-01-30 18:42:12.000 030 33406.26 635.03 49996.10 28.21 2015-01-30 18:42:13.000 030 33406.19 634.99 49996.10 28.21 2015-01-30 18:42:14.000 030 33406.18 635.01 49996.10 28.21 2015-01-30 18:42:15.000 030 33406.16 635.03 49996.10 28.21 2015-01-30 18:42:16.000 030 33406.17 635.05 49996.10 28.21 2015-01-30 18:42:17.000 030 33406.16 635.06 49996.10 28.21 2015-01-30 18:42:18.000 030 33406.24 635.05 49996.10 28.21 2015-01-30 18:42:19.000 030 33406.10 635.06 49996.10 28.21 2015-01-30 18:42:20.000 030 33406.08 635.10 49996.10 28.21 2015-01-30 18:42:21.000 030 33406.10 635.05 49996.10 28.21 2015-01-30 18:42:22.000 030 33406.12 635.07 49996.10 28.21 2015-01-30 18:42:23.000 030 33406.14 635.08 49996.10 28.21 2015-01-30 18:42:24.000 030 33406.07 635.07 49996.10 28.21 2015-01-30 18:42:25.000 030 33406.14 635.15 49996.10 28.21 2015-01-30 18:42:26.000 030 33406.09 635.12 49996.10 28.21 2015-01-30 18:42:27.000 030 33406.01 635.12 49996.10 28.21 2015-01-30 18:42:28.000 030 33406.05 635.14 49996.10 28.21 2015-01-30 18:42:29.000 030 33405.97 635.12 49996.10 28.21 2015-01-30 18:42:30.000 030 33406.11 635.16 49996.10 28.21 2015-01-30 18:42:30.000 030 33406.05 635.12 49996.10 28.21 2015-01-30 18:42:32.000 030 33406.00 635.12 49996.10 28.21 2015-01-30 18:42:33.000 030 33405.97 635.15 49996.10 28.21 2015-01-30 18:42:34.000 030 33406.07 635.15 49996.10 28.21 2015-01-30 18:42:35.000 030 33406.01 635.15 49996.10 28.21 2015-01-30 18:42:36.000 030 33406.03 635.15 49996.10 28.21 2015-01-30 18:42:37.000 030 33405.96 635.19 49996.10 28.21 2015-01-30 18:42:38.000 030 33405.99 635.17 49996.10 28.21 2015-01-30 18:42:39.000 030 33406.01 635.18 49996.10 28.21 2015-01-30 18:42:40.000 030 33406.03 635.17 49996.10 28.21 2015-01-30 18:42:41.000 030 33406.01 635.18 49996.10 28.21 2015-01-30 18:42:42.000 030 33406.04 635.17 49996.10 28.21 2015-01-30 18:42:43.000 030 33406.03 635.24 49996.10 28.21 2015-01-30 18:42:43.000 030 33406.01 635.21 49996.10 28.21 2015-01-30 18:42:45.000 030 33406.02 635.18 49996.10 28.21 2015-01-30 18:42:46.000 030 33405.99 635.22 49996.10 28.21 2015-01-30 18:42:47.000 030 33406.03 635.19 49996.10 28.21 2015-01-30 18:42:48.000 030 33406.04 635.24 49996.10 28.21 2015-01-30 18:42:49.000 030 33406.04 635.24 49996.10 28.21 2015-01-30 18:42:50.000 030 33406.01 635.24 49996.10 28.21 2015-01-30 18:42:51.000 030 33406.03 635.23 49996.10 28.21 2015-01-30 18:42:52.000 030 33406.04 635.23 49996.10 28.21 2015-01-30 18:42:53.000 030 33406.06 635.24 49996.10 28.21 2015-01-30 18:42:54.000 030 33405.99 635.24 49996.10 28.21 2015-01-30 18:42:55.000 030 33406.09 635.26 49996.10 28.21 2015-01-30 18:42:56.000 030 33406.09 635.25 49996.10 28.21 2015-01-30 18:42:57.000 030 33406.01 635.28 49996.10 28.21 2015-01-30 18:42:58.000 030 33406.10 635.27 49996.10 28.21 2015-01-30 18:42:59.000 030 33406.03 635.25 49996.10 28.21 2015-01-30 18:43:00.000 030 33406.11 635.26 49996.10 28.21 2015-01-30 18:43:01.000 030 33406.14 635.26 49996.10 28.21 2015-01-30 18:43:02.000 030 33406.09 635.25 49996.10 28.21 2015-01-30 18:43:03.000 030 33406.03 635.28 49996.10 28.21 2015-01-30 18:43:04.000 030 33406.09 635.32 49996.10 28.21 2015-01-30 18:43:05.000 030 33406.10 635.28 49996.10 28.21 2015-01-30 18:43:06.000 030 33406.12 635.31 49996.10 28.21 2015-01-30 18:43:07.000 030 33405.97 635.36 49996.10 28.21 2015-01-30 18:43:08.000 030 33406.07 635.33 49996.10 28.21 2015-01-30 18:43:09.000 030 33406.10 635.32 49996.10 28.21 2015-01-30 18:43:10.000 030 33406.10 635.31 49996.10 28.21 2015-01-30 18:43:11.000 030 33405.96 635.31 49996.10 28.21 2015-01-30 18:43:12.000 030 33406.15 635.37 49996.10 28.21 2015-01-30 18:43:13.000 030 33406.12 635.35 49996.10 28.21 2015-01-30 18:43:14.000 030 33406.02 635.33 49996.10 28.21 2015-01-30 18:43:15.000 030 33406.08 635.38 49996.10 28.21 2015-01-30 18:43:16.000 030 33406.12 635.35 49996.10 28.21 2015-01-30 18:43:17.000 030 33405.95 635.40 49996.10 28.21 2015-01-30 18:43:18.000 030 33406.09 635.39 49996.10 28.21 2015-01-30 18:43:19.000 030 33406.05 635.37 49996.10 28.21 2015-01-30 18:43:20.000 030 33405.93 635.35 49996.10 28.21 2015-01-30 18:43:21.000 030 33406.07 635.39 49996.10 28.21 2015-01-30 18:43:22.000 030 33405.96 635.42 49996.10 28.21 2015-01-30 18:43:23.000 030 33405.96 635.41 49996.10 28.21 2015-01-30 18:43:24.000 030 33405.93 635.42 49996.10 28.21 2015-01-30 18:43:24.000 030 33405.91 635.41 49996.10 28.21 2015-01-30 18:43:26.000 030 33405.94 635.44 49996.10 28.21 2015-01-30 18:43:27.000 030 33405.97 635.43 49996.10 28.21 2015-01-30 18:43:28.000 030 33405.85 635.47 49996.10 28.21 2015-01-30 18:43:29.000 030 33405.94 635.47 49996.10 28.21 2015-01-30 18:43:30.000 030 33405.84 635.49 49996.10 28.21 2015-01-30 18:43:31.000 030 33405.89 635.47 49996.10 28.21 2015-01-30 18:43:32.000 030 33405.84 635.46 49996.10 28.21 2015-01-30 18:43:33.000 030 33405.89 635.47 49996.10 28.21 2015-01-30 18:43:34.000 030 33405.91 635.50 49996.10 28.21 2015-01-30 18:43:35.000 030 33405.86 635.55 49996.10 28.21 2015-01-30 18:43:36.000 030 33405.86 635.54 49996.10 28.21 2015-01-30 18:43:37.000 030 33405.86 635.51 49996.10 28.21 2015-01-30 18:43:37.000 030 33405.86 635.52 49996.10 28.21 2015-01-30 18:43:39.000 030 33405.88 635.54 49996.10 28.21 2015-01-30 18:43:40.000 030 33405.88 635.52 49996.10 28.21 2015-01-30 18:43:41.000 030 33405.93 635.56 49996.10 28.21 2015-01-30 18:43:42.000 030 33405.89 635.53 49996.10 28.21 2015-01-30 18:43:43.000 030 33405.96 635.55 49996.10 28.21 2015-01-30 18:43:44.000 030 33405.88 635.54 49996.10 28.21 2015-01-30 18:43:45.000 030 33405.91 635.57 49996.10 28.21 2015-01-30 18:43:46.000 030 33405.97 635.60 49996.10 28.21 2015-01-30 18:43:47.000 030 33405.96 635.62 49996.10 28.21 2015-01-30 18:43:48.000 030 33405.94 635.57 49996.10 28.21 2015-01-30 18:43:49.000 030 33405.91 635.56 49996.10 28.21 2015-01-30 18:43:50.000 030 33405.99 635.60 49996.10 28.21 2015-01-30 18:43:51.000 030 33406.02 635.58 49996.10 28.21 2015-01-30 18:43:52.000 030 33405.96 635.63 49996.10 28.21 2015-01-30 18:43:53.000 030 33405.93 635.61 49996.10 28.21 2015-01-30 18:43:54.000 030 33406.01 635.58 49996.10 28.21 2015-01-30 18:43:55.000 030 33406.01 635.61 49996.10 28.21 2015-01-30 18:43:56.000 030 33405.99 635.62 49996.10 28.21 2015-01-30 18:43:57.000 030 33406.00 635.59 49996.10 28.21 2015-01-30 18:43:58.000 030 33406.01 635.60 49996.10 28.21 2015-01-30 18:43:59.000 030 33406.02 635.60 49996.10 28.21 2015-01-30 18:44:00.000 030 33406.03 635.60 49996.10 28.21 2015-01-30 18:44:01.000 030 33406.00 635.65 49996.10 28.21 2015-01-30 18:44:02.000 030 33405.96 635.66 49996.10 28.21 2015-01-30 18:44:03.000 030 33406.03 635.64 49996.10 28.21 2015-01-30 18:44:04.000 030 33406.06 635.61 49996.10 28.21 2015-01-30 18:44:05.000 030 33406.01 635.64 49996.10 28.21 2015-01-30 18:44:06.000 030 33405.98 635.64 49996.10 28.21 2015-01-30 18:44:07.000 030 33406.03 635.60 49996.10 28.21 2015-01-30 18:44:08.000 030 33406.10 635.66 49996.10 28.21 2015-01-30 18:44:09.000 030 33406.03 635.68 49996.10 28.21 2015-01-30 18:44:10.000 030 33406.06 635.65 49996.10 28.21 2015-01-30 18:44:11.000 030 33406.14 635.65 49996.10 28.21 2015-01-30 18:44:12.000 030 33406.15 635.65 49996.10 28.21 2015-01-30 18:44:13.000 030 33406.12 635.65 49996.10 28.21 2015-01-30 18:44:14.000 030 33406.06 635.68 49996.10 28.21 2015-01-30 18:44:15.000 030 33406.15 635.63 49996.10 28.21 2015-01-30 18:44:16.000 030 33406.13 635.62 49996.10 28.21 2015-01-30 18:44:17.000 030 33406.08 635.69 49996.10 28.21 2015-01-30 18:44:18.000 030 33406.19 635.65 49996.10 28.21 2015-01-30 18:44:18.000 030 33406.10 635.65 49996.10 28.21 2015-01-30 18:44:20.000 030 33406.18 635.72 49996.10 28.21 2015-01-30 18:44:21.000 030 33406.10 635.71 49996.10 28.21 2015-01-30 18:44:22.000 030 33406.16 635.71 49996.10 28.21 2015-01-30 18:44:23.000 030 33406.25 635.74 49996.10 28.21 2015-01-30 18:44:24.000 030 33406.26 635.72 49996.10 28.21 2015-01-30 18:44:25.000 030 33406.20 635.69 49996.10 28.21 2015-01-30 18:44:26.000 030 33406.26 635.73 49996.10 28.21 2015-01-30 18:44:27.000 030 33406.31 635.71 49996.10 28.21 2015-01-30 18:44:28.000 030 33406.32 635.68 49996.10 28.21 2015-01-30 18:44:29.000 030 33406.38 635.75 49996.10 28.21 2015-01-30 18:44:30.000 030 33406.37 635.72 49996.10 28.21 2015-01-30 18:44:31.000 030 33406.37 635.71 49996.10 28.21 2015-01-30 18:44:31.000 030 33406.37 635.73 49996.10 28.21 2015-01-30 18:44:33.000 030 33406.39 635.76 49996.10 28.21 2015-01-30 18:44:34.000 030 33406.50 635.75 49996.10 28.21 2015-01-30 18:44:35.000 030 33406.47 635.70 49996.10 28.21 2015-01-30 18:44:36.000 030 33406.46 635.72 49996.10 28.21 2015-01-30 18:44:37.000 030 33406.53 635.70 49996.10 28.21 2015-01-30 18:44:38.000 030 33406.46 635.74 49996.10 28.21 2015-01-30 18:44:39.000 030 33406.50 635.71 49996.10 28.21 2015-01-30 18:44:40.000 030 33406.63 635.73 49996.10 28.21 2015-01-30 18:44:41.000 030 33406.57 635.71 49996.10 28.21 2015-01-30 18:44:42.000 030 33406.48 635.71 49996.10 28.21 2015-01-30 18:44:43.000 030 33406.57 635.71 49996.10 28.21 2015-01-30 18:44:44.000 030 33406.58 635.67 49996.10 28.21 2015-01-30 18:44:45.000 030 33406.61 635.70 49996.10 28.21 2015-01-30 18:44:46.000 030 33406.66 635.69 49996.10 28.21 2015-01-30 18:44:47.000 030 33406.69 635.75 49996.10 28.21 2015-01-30 18:44:48.000 030 33406.68 635.72 49996.10 28.21 2015-01-30 18:44:49.000 030 33406.71 635.73 49996.10 28.21 2015-01-30 18:44:50.000 030 33406.74 635.71 49996.10 28.21 2015-01-30 18:44:51.000 030 33406.63 635.71 49996.10 28.21 2015-01-30 18:44:52.000 030 33406.73 635.73 49996.10 28.21 2015-01-30 18:44:53.000 030 33406.62 635.69 49996.10 28.21 2015-01-30 18:44:54.000 030 33406.64 635.73 49996.10 28.21 2015-01-30 18:44:55.000 030 33406.64 635.76 49996.10 28.21 2015-01-30 18:44:56.000 030 33406.49 635.74 49996.10 28.21 2015-01-30 18:44:57.000 030 33406.58 635.74 49996.10 28.21 2015-01-30 18:44:58.000 030 33406.57 635.74 49996.10 28.21 2015-01-30 18:44:59.000 030 33406.55 635.73 49996.10 28.21 2015-01-30 18:45:00.000 030 33406.60 635.74 49996.10 28.21 2015-01-30 18:45:01.000 030 33406.41 635.79 49996.10 28.21 2015-01-30 18:45:02.000 030 33406.41 635.80 49996.10 28.21 2015-01-30 18:45:03.000 030 33406.37 635.79 49996.10 28.21 2015-01-30 18:45:04.000 030 33406.27 635.79 49996.10 28.21 2015-01-30 18:45:05.000 030 33406.25 635.83 49996.10 28.21 2015-01-30 18:45:06.000 030 33406.15 635.80 49996.10 28.21 2015-01-30 18:45:07.000 030 33406.17 635.82 49996.10 28.21 2015-01-30 18:45:08.000 030 33406.00 635.84 49996.10 28.21 2015-01-30 18:45:09.000 030 33406.02 635.84 49996.10 28.21 2015-01-30 18:45:10.000 030 33405.94 635.82 49996.10 28.21 2015-01-30 18:45:11.000 030 33405.79 635.86 49996.10 28.21 2015-01-30 18:45:12.000 030 33405.94 635.86 49996.10 28.21 2015-01-30 18:45:12.000 030 33405.64 635.88 49996.10 28.21 2015-01-30 18:45:14.000 030 33405.60 635.86 49996.10 28.21 2015-01-30 18:45:15.000 030 33405.57 635.88 49996.10 28.21 2015-01-30 18:45:16.000 030 33405.51 635.92 49996.10 28.21 2015-01-30 18:45:17.000 030 33405.45 635.97 49996.10 28.21 2015-01-30 18:45:18.000 030 33405.43 635.89 49996.10 28.21 2015-01-30 18:45:19.000 030 33405.28 635.88 49996.10 28.21 2015-01-30 18:45:20.000 030 33405.31 635.93 49996.10 28.21 2015-01-30 18:45:21.000 030 33405.32 635.90 49996.10 28.21 2015-01-30 18:45:22.000 030 33405.24 635.97 49996.10 28.21 2015-01-30 18:45:23.000 030 33405.22 635.97 49996.10 28.21 2015-01-30 18:45:24.000 030 33405.20 635.97 49996.10 28.21 2015-01-30 18:45:25.000 030 33405.14 635.95 49996.10 28.21 2015-01-30 18:45:25.000 030 33405.02 635.94 49996.10 28.21 2015-01-30 18:45:27.000 030 33405.09 635.96 49996.10 28.21 2015-01-30 18:45:28.000 030 33405.15 635.96 49996.10 28.21 2015-01-30 18:45:29.000 030 33405.12 636.00 49996.10 28.21 2015-01-30 18:45:30.000 030 33405.22 635.95 49996.10 28.21 2015-01-30 18:45:31.000 030 33405.10 636.00 49996.10 28.21 2015-01-30 18:45:32.000 030 33405.03 635.99 49996.10 28.21 2015-01-30 18:45:33.000 030 33405.14 635.98 49996.10 28.21 2015-01-30 18:45:34.000 030 33405.16 635.97 49996.10 28.21 2015-01-30 18:45:35.000 030 33405.19 635.98 49996.10 28.21 2015-01-30 18:45:36.000 030 33405.23 636.01 49996.10 28.21 2015-01-30 18:45:37.000 030 33405.28 635.99 49996.10 28.22 2015-01-30 18:45:38.000 030 33405.43 636.00 49996.10 28.21 2015-01-30 18:45:39.000 030 33405.40 636.00 49996.10 28.22 2015-01-30 18:45:40.000 030 33405.41 635.99 49996.10 28.22 2015-01-30 18:45:41.000 030 33405.45 636.00 49996.10 28.22 2015-01-30 18:45:42.000 030 33405.51 635.97 49996.10 28.22 2015-01-30 18:45:43.000 030 33405.55 636.00 49996.10 28.21 2015-01-30 18:45:44.000 030 33405.72 635.94 49996.10 28.21 2015-01-30 18:45:45.000 030 33405.72 635.98 49996.10 28.22 2015-01-30 18:45:46.000 030 33405.75 635.95 49996.10 28.22 2015-01-30 18:45:47.000 030 33405.88 635.95 49996.10 28.22 2015-01-30 18:45:48.000 030 33405.90 635.97 49996.10 28.22 2015-01-30 18:45:49.000 030 33405.99 635.93 49996.10 28.22 2015-01-30 18:45:50.000 030 33405.99 635.93 49996.10 28.22 2015-01-30 18:45:51.000 030 33406.09 635.92 49996.10 28.22 2015-01-30 18:45:52.000 030 33406.18 635.94 49996.10 28.22 2015-01-30 18:45:53.000 030 33406.19 635.95 49996.10 28.22 2015-01-30 18:45:54.000 030 33406.22 635.93 49996.10 28.22 2015-01-30 18:45:55.000 030 33406.38 635.92 49996.10 28.22 2015-01-30 18:45:56.000 030 33406.29 635.99 49996.10 28.22 2015-01-30 18:45:57.000 030 33406.40 635.96 49996.10 28.22 2015-01-30 18:45:58.000 030 33406.51 635.92 49996.10 28.22 2015-01-30 18:45:59.000 030 33406.45 635.92 49996.10 28.22 2015-01-30 18:46:00.000 030 33406.54 635.93 49996.10 28.22 2015-01-30 18:46:01.000 030 33406.59 635.96 49996.10 28.22 2015-01-30 18:46:02.000 030 33406.64 635.95 49996.10 28.22 2015-01-30 18:46:03.000 030 33406.72 635.92 49996.10 28.22 2015-01-30 18:46:04.000 030 33406.63 635.91 49996.10 28.22 2015-01-30 18:46:05.000 030 33406.71 635.93 49996.10 28.22 2015-01-30 18:46:06.000 030 33406.58 635.91 49996.10 28.22 2015-01-30 18:46:06.000 030 33406.70 635.94 49996.10 28.22 2015-01-30 18:46:08.000 030 33406.89 635.95 49996.10 28.22 2015-01-30 18:46:09.000 030 33406.81 635.94 49996.10 28.22 2015-01-30 18:46:10.000 030 33406.90 635.91 49996.10 28.22 2015-01-30 18:46:11.000 030 33406.89 635.92 49996.10 28.22 2015-01-30 18:46:12.000 030 33406.86 635.92 49996.10 28.22 2015-01-30 18:46:13.000 030 33406.90 635.94 49996.10 28.22 2015-01-30 18:46:14.000 030 33406.86 635.97 49996.10 28.22 2015-01-30 18:46:15.000 030 33406.90 635.92 49996.10 28.22 2015-01-30 18:46:16.000 030 33406.91 635.91 49996.10 28.22 2015-01-30 18:46:17.000 030 33406.90 635.92 49996.10 28.22 2015-01-30 18:46:18.000 030 33406.93 635.99 49996.10 28.22 2015-01-30 18:46:19.000 030 33406.93 635.90 49996.10 28.22 2015-01-30 18:46:19.000 030 33406.92 635.92 49996.10 28.22 2015-01-30 18:46:21.000 030 33406.87 635.89 49996.10 28.22 2015-01-30 18:46:22.000 030 33406.90 635.92 49996.10 28.22 2015-01-30 18:46:23.000 030 33406.82 635.92 49996.10 28.22 2015-01-30 18:46:24.000 030 33406.78 635.96 49996.10 28.22 2015-01-30 18:46:25.000 030 33406.89 635.95 49996.10 28.22 2015-01-30 18:46:26.000 030 33406.80 635.93 49996.10 28.22 2015-01-30 18:46:27.000 030 33406.78 635.92 49996.10 28.22 2015-01-30 18:46:28.000 030 33406.81 635.96 49996.10 28.22 2015-01-30 18:46:29.000 030 33406.83 635.93 49996.10 28.22 2015-01-30 18:46:30.000 030 33406.70 635.97 49996.10 28.22 2015-01-30 18:46:31.000 030 33406.80 635.97 49996.10 28.22 2015-01-30 18:46:32.000 030 33406.71 635.92 49996.10 28.22 2015-01-30 18:46:33.000 030 33406.71 635.94 49996.10 28.22 2015-01-30 18:46:34.000 030 33406.72 635.95 49996.10 28.22 2015-01-30 18:46:35.000 030 33406.67 635.96 49996.10 28.22 2015-01-30 18:46:36.000 030 33406.66 635.93 49996.10 28.22 2015-01-30 18:46:37.000 030 33406.62 635.94 49996.10 28.22 2015-01-30 18:46:38.000 030 33406.54 635.97 49996.10 28.22 2015-01-30 18:46:39.000 030 33406.54 635.94 49996.10 28.22 2015-01-30 18:46:40.000 030 33406.47 635.95 49996.10 28.22 2015-01-30 18:46:41.000 030 33406.34 635.96 49996.10 28.22 2015-01-30 18:46:42.000 030 33406.34 635.99 49996.10 28.22 2015-01-30 18:46:43.000 030 33406.26 635.99 49996.10 28.22 2015-01-30 18:46:44.000 030 33406.30 636.02 49996.10 28.22 2015-01-30 18:46:45.000 030 33406.30 636.05 49996.10 28.22 2015-01-30 18:46:46.000 030 33406.16 636.03 49996.10 28.22 2015-01-30 18:46:47.000 030 33406.15 636.01 49996.10 28.22 2015-01-30 18:46:48.000 030 33406.04 636.02 49996.10 28.22 2015-01-30 18:46:49.000 030 33405.99 636.02 49996.10 28.22 2015-01-30 18:46:50.000 030 33405.86 635.98 49996.10 28.22 2015-01-30 18:46:51.000 030 33405.88 636.03 49996.10 28.22 2015-01-30 18:46:52.000 030 33405.89 636.04 49996.10 28.22 2015-01-30 18:46:53.000 030 33405.92 636.01 49996.10 28.22 2015-01-30 18:46:54.000 030 33405.76 636.00 49996.10 28.22 2015-01-30 18:46:55.000 030 33405.82 636.05 49996.10 28.22 2015-01-30 18:46:56.000 030 33405.67 636.05 49996.10 28.22 2015-01-30 18:46:57.000 030 33405.68 636.07 49996.10 28.22 2015-01-30 18:46:58.000 030 33405.64 636.07 49996.10 28.22 2015-01-30 18:46:59.000 030 33405.60 636.08 49996.10 28.22 2015-01-30 18:47:00.000 030 33405.45 636.09 49996.10 28.22 2015-01-30 18:47:00.000 030 33405.39 636.11 49996.10 28.22 2015-01-30 18:47:02.000 030 33405.33 636.10 49996.10 28.22 2015-01-30 18:47:03.000 030 33405.40 636.06 49996.10 28.22 2015-01-30 18:47:04.000 030 33405.39 636.10 49996.10 28.22 2015-01-30 18:47:05.000 030 33405.41 636.10 49996.10 28.22 2015-01-30 18:47:06.000 030 33405.38 636.10 49996.10 28.22 2015-01-30 18:47:07.000 030 33405.33 636.11 49996.10 28.22 2015-01-30 18:47:08.000 030 33405.38 636.12 49996.10 28.22 2015-01-30 18:47:09.000 030 33405.30 636.12 49996.10 28.22 2015-01-30 18:47:10.000 030 33405.20 636.08 49996.10 28.22 2015-01-30 18:47:11.000 030 33405.30 636.11 49996.10 28.22 2015-01-30 18:47:12.000 030 33405.31 636.11 49996.10 28.22 2015-01-30 18:47:13.000 030 33405.17 636.12 49996.10 28.22 2015-01-30 18:47:13.000 030 33405.35 636.11 49996.10 28.22 2015-01-30 18:47:15.000 030 33405.21 636.12 49996.10 28.22 2015-01-30 18:47:16.000 030 33405.29 636.13 49996.10 28.22 2015-01-30 18:47:17.000 030 33405.25 636.08 49996.10 28.22 2015-01-30 18:47:18.000 030 33405.29 636.12 49996.10 28.22 2015-01-30 18:47:19.000 030 33405.23 636.08 49996.10 28.22 2015-01-30 18:47:20.000 030 33405.34 636.08 49996.10 28.22 2015-01-30 18:47:21.000 030 33405.20 636.07 49996.10 28.22 2015-01-30 18:47:22.000 030 33405.36 636.11 49996.10 28.22 2015-01-30 18:47:23.000 030 33405.39 636.16 49996.10 28.22 2015-01-30 18:47:24.000 030 33405.39 636.11 49996.10 28.22 2015-01-30 18:47:25.000 030 33405.34 636.11 49996.10 28.22 2015-01-30 18:47:26.000 030 33405.36 636.13 49996.10 28.22 2015-01-30 18:47:27.000 030 33405.38 636.10 49996.10 28.22 2015-01-30 18:47:28.000 030 33405.37 636.12 49996.10 28.22 2015-01-30 18:47:29.000 030 33405.41 636.17 49996.10 28.22 2015-01-30 18:47:30.000 030 33405.31 636.10 49996.10 28.22 2015-01-30 18:47:31.000 030 33405.51 636.14 49996.10 28.22 2015-01-30 18:47:32.000 030 33405.47 636.15 49996.10 28.22 2015-01-30 18:47:33.000 030 33405.52 636.15 49996.10 28.22 2015-01-30 18:47:34.000 030 33405.64 636.13 49996.10 28.22 2015-01-30 18:47:35.000 030 33405.71 636.13 49996.10 28.22 2015-01-30 18:47:36.000 030 33405.60 636.15 49996.10 28.22 2015-01-30 18:47:37.000 030 33405.76 636.12 49996.10 28.22 2015-01-30 18:47:38.000 030 33405.76 636.16 49996.10 28.22 2015-01-30 18:47:39.000 030 33405.75 636.11 49996.10 28.22 2015-01-30 18:47:40.000 030 33405.83 636.15 49996.10 28.22 2015-01-30 18:47:41.000 030 33405.79 636.17 49996.10 28.22 2015-01-30 18:47:42.000 030 33405.81 636.17 49996.10 28.22 2015-01-30 18:47:43.000 030 33405.90 636.14 49996.10 28.22 2015-01-30 18:47:44.000 030 33405.95 636.20 49996.10 28.22 2015-01-30 18:47:45.000 030 33406.00 636.18 49996.10 28.22 2015-01-30 18:47:46.000 030 33406.00 636.16 49996.10 28.22 2015-01-30 18:47:47.000 030 33406.04 636.17 49996.10 28.22 2015-01-30 18:47:48.000 030 33406.02 636.18 49996.10 28.22 2015-01-30 18:47:49.000 030 33406.10 636.20 49996.10 28.22 2015-01-30 18:47:50.000 030 33406.09 636.17 49996.10 28.22 2015-01-30 18:47:51.000 030 33406.11 636.19 49996.10 28.22 2015-01-30 18:47:52.000 030 33406.14 636.17 49996.10 28.22 2015-01-30 18:47:53.000 030 33406.16 636.18 49996.10 28.22 2015-01-30 18:47:54.000 030 33406.24 636.19 49996.10 28.22 2015-01-30 18:47:54.000 030 33406.22 636.17 49996.10 28.22 2015-01-30 18:47:56.000 030 33406.33 636.17 49996.10 28.22 2015-01-30 18:47:57.000 030 33406.33 636.17 49996.10 28.22 2015-01-30 18:47:58.000 030 33406.35 636.20 49996.10 28.22 2015-01-30 18:47:59.000 030 33406.36 636.18 49996.10 28.22 2015-01-30 18:48:00.000 030 33406.37 636.17 49996.10 28.22 2015-01-30 18:48:01.000 030 33406.37 636.17 49996.10 28.22 2015-01-30 18:48:02.000 030 33406.40 636.15 49996.10 28.22 2015-01-30 18:48:03.000 030 33406.46 636.16 49996.10 28.22 2015-01-30 18:48:04.000 030 33406.46 636.18 49996.10 28.22 2015-01-30 18:48:05.000 030 33406.34 636.19 49996.10 28.22 2015-01-30 18:48:06.000 030 33406.44 636.17 49996.10 28.22 2015-01-30 18:48:07.000 030 33406.37 636.14 49996.10 28.22 2015-01-30 18:48:07.000 030 33406.38 636.17 49996.10 28.22 2015-01-30 18:48:09.000 030 33406.44 636.17 49996.10 28.22 2015-01-30 18:48:10.000 030 33406.44 636.16 49996.10 28.22 2015-01-30 18:48:11.000 030 33406.37 636.16 49996.10 28.22 2015-01-30 18:48:12.000 030 33406.39 636.19 49996.10 28.22 2015-01-30 18:48:13.000 030 33406.36 636.18 49996.10 28.22 2015-01-30 18:48:14.000 030 33406.41 636.21 49996.10 28.22 2015-01-30 18:48:15.000 030 33406.36 636.21 49996.10 28.22 2015-01-30 18:48:16.000 030 33406.36 636.18 49996.10 28.22 2015-01-30 18:48:17.000 030 33406.32 636.20 49996.10 28.22 2015-01-30 18:48:18.000 030 33406.29 636.25 49996.10 28.22 2015-01-30 18:48:19.000 030 33406.32 636.26 49996.10 28.22 2015-01-30 18:48:20.000 030 33406.34 636.28 49996.10 28.22 2015-01-30 18:48:21.000 030 33406.28 636.28 49996.10 28.22 2015-01-30 18:48:22.000 030 33406.27 636.25 49996.10 28.22 2015-01-30 18:48:23.000 030 33406.28 636.25 49996.10 28.22 2015-01-30 18:48:24.000 030 33406.24 636.26 49996.10 28.22 2015-01-30 18:48:25.000 030 33406.12 636.27 49996.10 28.22 2015-01-30 18:48:26.000 030 33406.19 636.32 49996.10 28.22 2015-01-30 18:48:27.000 030 33406.06 636.34 49996.10 28.22 2015-01-30 18:48:28.000 030 33406.15 636.31 49996.10 28.22 2015-01-30 18:48:29.000 030 33406.06 636.32 49996.10 28.22 2015-01-30 18:48:30.000 030 33406.07 636.33 49996.10 28.22 2015-01-30 18:48:31.000 030 33406.06 636.36 49996.10 28.22 2015-01-30 18:48:32.000 030 33406.06 636.34 49996.10 28.22 2015-01-30 18:48:33.000 030 33405.96 636.41 49996.10 28.22 2015-01-30 18:48:34.000 030 33405.91 636.38 49996.10 28.22 2015-01-30 18:48:35.000 030 33405.91 636.41 49996.10 28.22 2015-01-30 18:48:36.000 030 33405.88 636.40 49996.10 28.22 2015-01-30 18:48:37.000 030 33405.84 636.41 49996.10 28.22 2015-01-30 18:48:38.000 030 33405.88 636.43 49996.10 28.22 2015-01-30 18:48:39.000 030 33405.78 636.41 49996.10 28.22 2015-01-30 18:48:40.000 030 33405.75 636.46 49996.10 28.22 2015-01-30 18:48:41.000 030 33405.81 636.45 49996.10 28.22 2015-01-30 18:48:42.000 030 33405.72 636.50 49996.10 28.22 2015-01-30 18:48:43.000 030 33405.66 636.44 49996.10 28.22 2015-01-30 18:48:44.000 030 33405.72 636.47 49996.10 28.22 2015-01-30 18:48:45.000 030 33405.67 636.51 49996.10 28.22 2015-01-30 18:48:46.000 030 33405.72 636.48 49996.10 28.22 2015-01-30 18:48:47.000 030 33405.66 636.50 49996.10 28.22 2015-01-30 18:48:48.000 030 33405.58 636.53 49996.10 28.22 2015-01-30 18:48:48.000 030 33405.69 636.50 49996.10 28.22 2015-01-30 18:48:50.000 030 33405.56 636.50 49996.10 28.22 2015-01-30 18:48:51.000 030 33405.58 636.53 49996.10 28.22 2015-01-30 18:48:52.000 030 33405.63 636.57 49996.10 28.22 2015-01-30 18:48:53.000 030 33405.51 636.56 49996.10 28.22 2015-01-30 18:48:54.000 030 33405.63 636.59 49996.10 28.22 2015-01-30 18:48:55.000 030 33405.50 636.58 49996.10 28.22 2015-01-30 18:48:56.000 030 33405.61 636.58 49996.10 28.22 2015-01-30 18:48:57.000 030 33405.56 636.56 49996.10 28.22 2015-01-30 18:48:58.000 030 33405.53 636.61 49996.10 28.22 2015-01-30 18:48:59.000 030 33405.44 636.59 49996.10 28.22 2015-01-30 18:49:00.000 030 33405.57 636.57 49996.10 28.22 2015-01-30 18:49:01.000 030 33405.50 636.61 49996.10 28.22 2015-01-30 18:49:01.000 030 33405.50 636.60 49996.10 28.22 2015-01-30 18:49:03.000 030 33405.56 636.59 49996.10 28.22 2015-01-30 18:49:04.000 030 33405.53 636.59 49996.10 28.22 2015-01-30 18:49:05.000 030 33405.56 636.61 49996.10 28.22 2015-01-30 18:49:06.000 030 33405.47 636.61 49996.10 28.22 2015-01-30 18:49:07.000 030 33405.69 636.58 49996.10 28.22 2015-01-30 18:49:08.000 030 33405.49 636.63 49996.10 28.22 2015-01-30 18:49:09.000 030 33405.56 636.61 49996.10 28.22 2015-01-30 18:49:10.000 030 33405.51 636.64 49996.10 28.22 2015-01-30 18:49:11.000 030 33405.58 636.64 49996.10 28.22 2015-01-30 18:49:12.000 030 33405.53 636.63 49996.10 28.22 2015-01-30 18:49:13.000 030 33405.57 636.60 49996.10 28.22 2015-01-30 18:49:14.000 030 33405.45 636.66 49996.10 28.22 2015-01-30 18:49:15.000 030 33405.53 636.64 49996.10 28.22 2015-01-30 18:49:16.000 030 33405.48 636.66 49996.10 28.22 2015-01-30 18:49:17.000 030 33405.50 636.64 49996.10 28.22 2015-01-30 18:49:18.000 030 33405.64 636.72 49996.10 28.22 2015-01-30 18:49:19.000 030 33405.43 636.72 49996.10 28.22 2015-01-30 18:49:20.000 030 33405.47 636.69 49996.10 28.22 2015-01-30 18:49:21.000 030 33405.49 636.71 49996.10 28.22 2015-01-30 18:49:22.000 030 33405.47 636.68 49996.10 28.22 2015-01-30 18:49:23.000 030 33405.50 636.72 49996.10 28.22 2015-01-30 18:49:24.000 030 33405.44 636.72 49996.10 28.22 2015-01-30 18:49:25.000 030 33405.49 636.73 49996.10 28.22 2015-01-30 18:49:26.000 030 33405.60 636.75 49996.10 28.22 2015-01-30 18:49:27.000 030 33405.53 636.74 49996.10 28.22 2015-01-30 18:49:28.000 030 33405.40 636.73 49996.10 28.22 2015-01-30 18:49:29.000 030 33405.44 636.81 49996.10 28.22 2015-01-30 18:49:30.000 030 33405.45 636.79 49996.10 28.22 2015-01-30 18:49:31.000 030 33405.45 636.78 49996.10 28.22 2015-01-30 18:49:32.000 030 33405.50 636.76 49996.10 28.22 2015-01-30 18:49:33.000 030 33405.47 636.76 49996.10 28.22 2015-01-30 18:49:34.000 030 33405.43 636.77 49996.10 28.22 2015-01-30 18:49:35.000 030 33405.47 636.83 49996.10 28.22 2015-01-30 18:49:36.000 030 33405.45 636.78 49996.10 28.22 2015-01-30 18:49:37.000 030 33405.45 636.76 49996.10 28.22 2015-01-30 18:49:38.000 030 33405.47 636.81 49996.10 28.22 2015-01-30 18:49:39.000 030 33405.41 636.81 49996.10 28.22 2015-01-30 18:49:40.000 030 33405.49 636.82 49996.10 28.22 2015-01-30 18:49:41.000 030 33405.44 636.85 49996.10 28.22 2015-01-30 18:49:42.000 030 33405.43 636.86 49996.10 28.22 2015-01-30 18:49:42.000 030 33405.46 636.82 49996.10 28.22 2015-01-30 18:49:44.000 030 33405.45 636.88 49996.10 28.22 2015-01-30 18:49:45.000 030 33405.41 636.86 49996.10 28.22 2015-01-30 18:49:46.000 030 33405.43 636.88 49996.10 28.22 2015-01-30 18:49:47.000 030 33405.50 636.85 49996.10 28.22 2015-01-30 18:49:48.000 030 33405.52 636.86 49996.10 28.22 2015-01-30 18:49:49.000 030 33405.36 636.90 49996.10 28.22 2015-01-30 18:49:50.000 030 33405.51 636.82 49996.10 28.22 2015-01-30 18:49:51.000 030 33405.47 636.79 49996.10 28.22 2015-01-30 18:49:52.000 030 33405.46 636.90 49996.10 28.22 2015-01-30 18:49:53.000 030 33405.48 636.89 49996.10 28.22 2015-01-30 18:49:54.000 030 33405.43 636.88 49996.10 28.22 2015-01-30 18:49:55.000 030 33405.41 636.89 49996.10 28.22 2015-01-30 18:49:55.000 030 33405.39 636.90 49996.10 28.22 2015-01-30 18:49:57.000 030 33405.39 636.90 49996.10 28.22 2015-01-30 18:49:58.000 030 33405.39 636.87 49996.10 28.22 2015-01-30 18:49:59.000 030 33405.38 636.91 49996.10 28.22 2015-01-30 18:50:00.000 030 33405.50 636.90 49996.10 28.22 2015-01-30 18:50:01.000 030 33405.39 636.87 49996.10 28.22 2015-01-30 18:50:02.000 030 33405.41 636.91 49996.10 28.22 2015-01-30 18:50:03.000 030 33405.40 636.95 49996.10 28.22 2015-01-30 18:50:04.000 030 33405.35 636.95 49996.10 28.22 2015-01-30 18:50:05.000 030 33405.39 636.93 49996.10 28.22 2015-01-30 18:50:06.000 030 33405.29 636.91 49996.10 28.22 2015-01-30 18:50:07.000 030 33405.34 636.92 49996.10 28.22 2015-01-30 18:50:08.000 030 33405.33 636.95 49996.10 28.22 2015-01-30 18:50:09.000 030 33405.35 636.96 49996.10 28.22 2015-01-30 18:50:10.000 030 33405.29 636.94 49996.10 28.22 2015-01-30 18:50:11.000 030 33405.32 636.98 49996.10 28.22 2015-01-30 18:50:12.000 030 33405.23 636.95 49996.10 28.22 2015-01-30 18:50:13.000 030 33405.29 636.93 49996.10 28.22 2015-01-30 18:50:14.000 030 33405.23 636.95 49996.10 28.22 2015-01-30 18:50:15.000 030 33405.23 636.95 49996.10 28.22 2015-01-30 18:50:16.000 030 33405.24 636.97 49996.10 28.22 2015-01-30 18:50:17.000 030 33405.29 636.95 49996.10 28.22 2015-01-30 18:50:18.000 030 33405.21 636.94 49996.10 28.22 2015-01-30 18:50:19.000 030 33405.19 636.98 49996.10 28.22 2015-01-30 18:50:20.000 030 33405.17 636.95 49996.10 28.22 2015-01-30 18:50:21.000 030 33405.24 636.94 49996.10 28.22 2015-01-30 18:50:22.000 030 33405.15 636.97 49996.10 28.22 2015-01-30 18:50:23.000 030 33405.10 636.98 49996.10 28.22 2015-01-30 18:50:24.000 030 33405.08 636.96 49996.10 28.22 2015-01-30 18:50:25.000 030 33405.15 636.98 49996.10 28.22 2015-01-30 18:50:26.000 030 33405.00 637.01 49996.10 28.22 2015-01-30 18:50:27.000 030 33405.11 636.99 49996.10 28.22 2015-01-30 18:50:28.000 030 33405.06 636.93 49996.10 28.22 2015-01-30 18:50:29.000 030 33405.00 636.95 49996.10 28.22 2015-01-30 18:50:30.000 030 33405.04 637.03 49996.10 28.22 2015-01-30 18:50:31.000 030 33404.98 636.98 49996.10 28.22 2015-01-30 18:50:32.000 030 33405.06 636.99 49996.10 28.22 2015-01-30 18:50:33.000 030 33404.92 637.00 49996.10 28.22 2015-01-30 18:50:34.000 030 33404.99 636.95 49996.10 28.22 2015-01-30 18:50:35.000 030 33404.93 637.02 49996.10 28.22 2015-01-30 18:50:36.000 030 33404.89 637.02 49996.10 28.22 2015-01-30 18:50:36.000 030 33404.90 636.97 49996.10 28.22 2015-01-30 18:50:38.000 030 33404.88 637.03 49996.10 28.22 2015-01-30 18:50:39.000 030 33404.79 637.02 49996.10 28.22 2015-01-30 18:50:40.000 030 33404.82 637.05 49996.10 28.22 2015-01-30 18:50:41.000 030 33404.88 637.02 49996.10 28.22 2015-01-30 18:50:42.000 030 33404.86 637.05 49996.10 28.22 2015-01-30 18:50:43.000 030 33404.67 637.08 49996.10 28.22 2015-01-30 18:50:44.000 030 33404.85 637.02 49996.10 28.22 2015-01-30 18:50:45.000 030 33404.75 637.02 49996.10 28.22 2015-01-30 18:50:46.000 030 33404.76 637.06 49996.10 28.22 2015-01-30 18:50:47.000 030 33404.83 637.07 49996.10 28.22 2015-01-30 18:50:48.000 030 33404.79 637.06 49996.10 28.22 2015-01-30 18:50:49.000 030 33404.74 637.03 49996.10 28.22 2015-01-30 18:50:49.000 030 33404.74 637.09 49996.10 28.22 2015-01-30 18:50:51.000 030 33404.68 637.06 49996.10 28.22 2015-01-30 18:50:52.000 030 33404.67 637.11 49996.10 28.22 2015-01-30 18:50:53.000 030 33404.71 637.09 49996.10 28.22 2015-01-30 18:50:54.000 030 33404.73 637.11 49996.10 28.22 2015-01-30 18:50:55.000 030 33404.58 637.13 49996.10 28.22 2015-01-30 18:50:56.000 030 33404.68 637.11 49996.10 28.22 2015-01-30 18:50:57.000 030 33404.60 637.08 49996.10 28.22 2015-01-30 18:50:58.000 030 33404.64 637.18 49996.10 28.22 2015-01-30 18:50:59.000 030 33404.61 637.12 49996.10 28.22 2015-01-30 18:51:00.000 030 33404.67 637.13 49996.10 28.22 2015-01-30 18:51:01.000 030 33404.61 637.11 49996.10 28.22 2015-01-30 18:51:02.000 030 33404.65 637.14 49996.10 28.22 2015-01-30 18:51:03.000 030 33404.54 637.12 49996.10 28.22 2015-01-30 18:51:04.000 030 33404.62 637.15 49996.10 28.22 2015-01-30 18:51:05.000 030 33404.68 637.14 49996.10 28.22 2015-01-30 18:51:06.000 030 33404.67 637.17 49996.10 28.22 2015-01-30 18:51:07.000 030 33404.52 637.15 49996.10 28.22 2015-01-30 18:51:08.000 030 33404.60 637.21 49996.10 28.22 2015-01-30 18:51:09.000 030 33404.55 637.17 49996.10 28.22 2015-01-30 18:51:10.000 030 33404.58 637.19 49996.10 28.22 2015-01-30 18:51:11.000 030 33404.55 637.19 49996.10 28.22 2015-01-30 18:51:12.000 030 33404.57 637.16 49996.10 28.22 2015-01-30 18:51:13.000 030 33404.55 637.16 49996.10 28.22 2015-01-30 18:51:14.000 030 33404.48 637.22 49996.10 28.22 2015-01-30 18:51:15.000 030 33404.47 637.20 49996.10 28.22 2015-01-30 18:51:16.000 030 33404.46 637.22 49996.10 28.22 2015-01-30 18:51:17.000 030 33404.42 637.20 49996.10 28.22 2015-01-30 18:51:18.000 030 33404.42 637.18 49996.10 28.22 2015-01-30 18:51:19.000 030 33404.51 637.19 49996.10 28.22 2015-01-30 18:51:20.000 030 33404.48 637.23 49996.10 28.22 2015-01-30 18:51:21.000 030 33404.52 637.21 49996.10 28.22 2015-01-30 18:51:22.000 030 33404.42 637.20 49996.10 28.22 2015-01-30 18:51:23.000 030 33404.45 637.24 49996.10 28.22 2015-01-30 18:51:24.000 030 33404.44 637.27 49996.10 28.22 2015-01-30 18:51:25.000 030 33404.50 637.23 49996.10 28.22 2015-01-30 18:51:26.000 030 33404.44 637.25 49996.10 28.22 2015-01-30 18:51:27.000 030 33404.43 637.24 49996.10 28.22 2015-01-30 18:51:28.000 030 33404.40 637.26 49996.10 28.22 2015-01-30 18:51:29.000 030 33404.48 637.30 49996.10 28.22 2015-01-30 18:51:30.000 030 33404.39 637.28 49996.10 28.22 2015-01-30 18:51:30.000 030 33404.50 637.28 49996.10 28.22 2015-01-30 18:51:32.000 030 33404.30 637.32 49996.10 28.22 2015-01-30 18:51:33.000 030 33404.46 637.29 49996.10 28.22 2015-01-30 18:51:34.000 030 33404.42 637.31 49996.10 28.22 2015-01-30 18:51:35.000 030 33404.51 637.30 49996.10 28.22 2015-01-30 18:51:36.000 030 33404.42 637.29 49996.10 28.22 2015-01-30 18:51:37.000 030 33404.45 637.28 49996.10 28.22 2015-01-30 18:51:38.000 030 33404.42 637.33 49996.10 28.22 2015-01-30 18:51:39.000 030 33404.38 637.32 49996.10 28.22 2015-01-30 18:51:40.000 030 33404.33 637.33 49996.10 28.22 2015-01-30 18:51:41.000 030 33404.32 637.33 49996.10 28.22 2015-01-30 18:51:42.000 030 33404.35 637.31 49996.10 28.22 2015-01-30 18:51:43.000 030 33404.38 637.35 49996.10 28.22 2015-01-30 18:51:43.000 030 33404.30 637.39 49996.10 28.22 2015-01-30 18:51:45.000 030 33404.38 637.38 49996.10 28.22 2015-01-30 18:51:46.000 030 33404.35 637.39 49996.10 28.22 2015-01-30 18:51:47.000 030 33404.35 637.37 49996.10 28.22 2015-01-30 18:51:48.000 030 33404.30 637.37 49996.10 28.22 2015-01-30 18:51:49.000 030 33404.26 637.36 49996.10 28.22 2015-01-30 18:51:50.000 030 33404.31 637.37 49996.10 28.22 2015-01-30 18:51:51.000 030 33404.26 637.37 49996.10 28.22 2015-01-30 18:51:52.000 030 33404.30 637.37 49996.10 28.22 2015-01-30 18:51:53.000 030 33404.23 637.44 49996.10 28.22 2015-01-30 18:51:54.000 030 33404.17 637.38 49996.10 28.22 2015-01-30 18:51:55.000 030 33404.24 637.41 49996.10 28.22 2015-01-30 18:51:56.000 030 33404.31 637.40 49996.10 28.22 2015-01-30 18:51:57.000 030 33404.22 637.37 49996.10 28.22 2015-01-30 18:51:58.000 030 33404.20 637.40 49996.10 28.22 2015-01-30 18:51:59.000 030 33404.21 637.41 49996.10 28.22 2015-01-30 18:52:00.000 030 33404.29 637.42 49996.10 28.22 2015-01-30 18:52:01.000 030 33404.25 637.38 49996.10 28.22 2015-01-30 18:52:02.000 030 33404.33 637.41 49996.10 28.22 2015-01-30 18:52:03.000 030 33404.26 637.42 49996.10 28.22 2015-01-30 18:52:04.000 030 33404.30 637.44 49996.10 28.22 2015-01-30 18:52:05.000 030 33404.30 637.45 49996.10 28.22 2015-01-30 18:52:06.000 030 33404.34 637.46 49996.10 28.22 2015-01-30 18:52:07.000 030 33404.14 637.47 49996.10 28.22 2015-01-30 18:52:08.000 030 33404.30 637.45 49996.10 28.22 2015-01-30 18:52:09.000 030 33404.20 637.43 49996.10 28.22 2015-01-30 18:52:10.000 030 33404.26 637.44 49996.10 28.22 2015-01-30 18:52:11.000 030 33404.28 637.48 49996.10 28.22 2015-01-30 18:52:12.000 030 33404.29 637.47 49996.10 28.22 2015-01-30 18:52:13.000 030 33404.16 637.50 49996.10 28.22 2015-01-30 18:52:14.000 030 33404.30 637.48 49996.10 28.22 2015-01-30 18:52:15.000 030 33404.20 637.46 49996.10 28.22 2015-01-30 18:52:16.000 030 33404.20 637.50 49996.10 28.22 2015-01-30 18:52:17.000 030 33404.18 637.49 49996.10 28.22 2015-01-30 18:52:18.000 030 33404.16 637.50 49996.10 28.22 2015-01-30 18:52:19.000 030 33404.18 637.48 49996.10 28.22 2015-01-30 18:52:20.000 030 33404.18 637.52 49996.10 28.22 2015-01-30 18:52:21.000 030 33404.11 637.51 49996.10 28.22 2015-01-30 18:52:22.000 030 33404.15 637.54 49996.10 28.22 2015-01-30 18:52:23.000 030 33404.14 637.55 49996.10 28.22 2015-01-30 18:52:24.000 030 33404.17 637.54 49996.10 28.22 2015-01-30 18:52:24.000 030 33404.08 637.50 49996.10 28.22 2015-01-30 18:52:26.000 030 33404.10 637.57 49996.10 28.22 2015-01-30 18:52:27.000 030 33404.10 637.56 49996.10 28.23 2015-01-30 18:52:28.000 030 33404.07 637.53 49996.10 28.22 2015-01-30 18:52:29.000 030 33404.12 637.56 49996.10 28.22 2015-01-30 18:52:30.000 030 33404.10 637.59 49996.10 28.23 2015-01-30 18:52:31.000 030 33404.10 637.55 49996.10 28.23 2015-01-30 18:52:32.000 030 33404.06 637.58 49996.10 28.23 2015-01-30 18:52:33.000 030 33404.03 637.57 49996.10 28.23 2015-01-30 18:52:34.000 030 33404.04 637.64 49996.10 28.23 2015-01-30 18:52:35.000 030 33404.09 637.66 49996.10 28.23 2015-01-30 18:52:36.000 030 33404.02 637.61 49996.10 28.23 2015-01-30 18:52:37.000 030 33404.05 637.61 49996.10 28.23 2015-01-30 18:52:37.000 030 33404.00 637.63 49996.10 28.22 2015-01-30 18:52:39.000 030 33404.01 637.65 49996.10 28.22 2015-01-30 18:52:40.000 030 33403.94 637.64 49996.10 28.22 2015-01-30 18:52:41.000 030 33403.98 637.65 49996.10 28.23 2015-01-30 18:52:42.000 030 33404.02 637.67 49996.10 28.23 2015-01-30 18:52:43.000 030 33404.01 637.69 49996.10 28.22 2015-01-30 18:52:44.000 030 33403.99 637.71 49996.10 28.23 2015-01-30 18:52:45.000 030 33403.93 637.69 49996.10 28.23 2015-01-30 18:52:46.000 030 33404.04 637.69 49996.10 28.23 2015-01-30 18:52:47.000 030 33403.98 637.72 49996.10 28.23 2015-01-30 18:52:48.000 030 33403.99 637.76 49996.10 28.23 2015-01-30 18:52:49.000 030 33403.98 637.73 49996.10 28.22 2015-01-30 18:52:50.000 030 33403.93 637.74 49996.10 28.22 2015-01-30 18:52:51.000 030 33403.90 637.74 49996.10 28.23 2015-01-30 18:52:52.000 030 33403.88 637.81 49996.10 28.22 2015-01-30 18:52:53.000 030 33403.99 637.80 49996.10 28.22 2015-01-30 18:52:54.000 030 33403.87 637.81 49996.10 28.22 2015-01-30 18:52:55.000 030 33403.98 637.77 49996.10 28.23 2015-01-30 18:52:56.000 030 33403.99 637.83 49996.10 28.22 2015-01-30 18:52:57.000 030 33403.89 637.82 49996.10 28.22 2015-01-30 18:52:58.000 030 33403.98 637.77 49996.10 28.23 2015-01-30 18:52:59.000 030 33403.92 637.80 49996.10 28.22 2015-01-30 18:53:00.000 030 33403.88 637.88 49996.10 28.23 2015-01-30 18:53:01.000 030 33404.01 637.85 49996.10 28.23 2015-01-30 18:53:02.000 030 33403.88 637.81 49996.10 28.22 2015-01-30 18:53:03.000 030 33403.89 637.80 49996.10 28.22 2015-01-30 18:53:04.000 030 33403.88 637.81 49996.10 28.22 2015-01-30 18:53:05.000 030 33403.89 637.84 49996.10 28.22 2015-01-30 18:53:06.000 030 33403.91 637.84 49996.10 28.22 2015-01-30 18:53:07.000 030 33403.95 637.84 49996.10 28.22 2015-01-30 18:53:08.000 030 33403.83 637.88 49996.10 28.22 2015-01-30 18:53:09.000 030 33403.85 637.86 49996.10 28.22 2015-01-30 18:53:10.000 030 33403.86 637.87 49996.10 28.23 2015-01-30 18:53:11.000 030 33403.87 637.86 49996.10 28.23 2015-01-30 18:53:12.000 030 33403.96 637.86 49996.10 28.22 2015-01-30 18:53:13.000 030 33403.87 637.84 49996.10 28.22 2015-01-30 18:53:14.000 030 33403.88 637.88 49996.10 28.22 2015-01-30 18:53:15.000 030 33403.85 637.85 49996.10 28.22 2015-01-30 18:53:16.000 030 33403.89 637.87 49996.10 28.22 2015-01-30 18:53:17.000 030 33403.86 637.85 49996.10 28.22 2015-01-30 18:53:18.000 030 33403.80 637.89 49996.10 28.22 2015-01-30 18:53:18.000 030 33403.82 637.90 49996.10 28.22 2015-01-30 18:53:20.000 030 33403.86 637.86 49996.10 28.22 2015-01-30 18:53:21.000 030 33403.77 637.86 49996.10 28.22 2015-01-30 18:53:22.000 030 33403.77 637.87 49996.10 28.22 2015-01-30 18:53:23.000 030 33403.92 637.86 49996.10 28.22 2015-01-30 18:53:24.000 030 33403.74 637.88 49996.10 28.22 2015-01-30 18:53:25.000 030 33403.82 637.85 49996.10 28.22 2015-01-30 18:53:26.000 030 33403.83 637.88 49996.10 28.23 2015-01-30 18:53:27.000 030 33403.81 637.85 49996.10 28.23 2015-01-30 18:53:28.000 030 33403.85 637.92 49996.10 28.23 2015-01-30 18:53:29.000 030 33403.87 637.90 49996.10 28.23 2015-01-30 18:53:30.000 030 33403.86 637.92 49996.10 28.23 2015-01-30 18:53:31.000 030 33403.83 637.90 49996.10 28.23 2015-01-30 18:53:31.000 030 33403.83 637.88 49996.10 28.23 2015-01-30 18:53:33.000 030 33403.80 637.88 49996.10 28.23 2015-01-30 18:53:34.000 030 33403.82 637.88 49996.10 28.23 2015-01-30 18:53:35.000 030 33403.80 637.89 49996.10 28.23 2015-01-30 18:53:36.000 030 33403.86 637.93 49996.10 28.23 2015-01-30 18:53:37.000 030 33403.79 637.97 49996.10 28.23 2015-01-30 18:53:38.000 030 33403.83 637.94 49996.10 28.23 2015-01-30 18:53:39.000 030 33403.80 637.90 49996.10 28.23 2015-01-30 18:53:40.000 030 33403.88 637.88 49996.10 28.23 2015-01-30 18:53:41.000 030 33403.81 637.88 49996.10 28.23 2015-01-30 18:53:42.000 030 33403.80 637.87 49996.10 28.23 2015-01-30 18:53:43.000 030 33403.93 637.90 49996.10 28.23 2015-01-30 18:53:44.000 030 33403.84 637.91 49996.10 28.23 2015-01-30 18:53:45.000 030 33403.79 637.92 49996.10 28.23 2015-01-30 18:53:46.000 030 33403.88 637.93 49996.10 28.23 2015-01-30 18:53:47.000 030 33403.88 637.90 49996.10 28.23 2015-01-30 18:53:48.000 030 33403.85 637.90 49996.10 28.23 2015-01-30 18:53:49.000 030 33403.94 637.90 49996.10 28.23 2015-01-30 18:53:50.000 030 33403.87 637.89 49996.10 28.23 2015-01-30 18:53:51.000 030 33403.83 637.87 49996.10 28.23 2015-01-30 18:53:52.000 030 33403.95 637.93 49996.10 28.23 2015-01-30 18:53:53.000 030 33403.87 637.94 49996.10 28.23 2015-01-30 18:53:54.000 030 33403.95 637.92 49996.10 28.23 2015-01-30 18:53:55.000 030 33403.89 637.93 49996.10 28.23 2015-01-30 18:53:56.000 030 33403.86 637.94 49996.10 28.23 2015-01-30 18:53:57.000 030 33403.83 637.94 49996.10 28.23 2015-01-30 18:53:58.000 030 33403.90 637.99 49996.10 28.23 2015-01-30 18:53:59.000 030 33403.89 637.89 49996.10 28.23 2015-01-30 18:54:00.000 030 33403.96 637.93 49996.10 28.23 2015-01-30 18:54:01.000 030 33403.86 637.95 49996.10 28.23 2015-01-30 18:54:02.000 030 33403.93 637.91 49996.10 28.23 2015-01-30 18:54:03.000 030 33403.85 637.91 49996.10 28.23 2015-01-30 18:54:04.000 030 33403.90 637.92 49996.10 28.23 2015-01-30 18:54:05.000 030 33403.92 637.98 49996.10 28.23 2015-01-30 18:54:06.000 030 33403.92 637.92 49996.10 28.23 2015-01-30 18:54:07.000 030 33403.86 637.94 49996.10 28.23 2015-01-30 18:54:08.000 030 33403.86 637.98 49996.10 28.23 2015-01-30 18:54:09.000 030 33403.86 637.93 49996.10 28.23 2015-01-30 18:54:10.000 030 33403.84 637.98 49996.10 28.23 2015-01-30 18:54:11.000 030 33403.84 637.96 49996.10 28.23 2015-01-30 18:54:12.000 030 33403.77 637.99 49996.10 28.23 2015-01-30 18:54:12.000 030 33403.78 637.98 49996.10 28.23 2015-01-30 18:54:14.000 030 33403.80 637.99 49996.10 28.23 2015-01-30 18:54:15.000 030 33403.74 638.01 49996.10 28.23 2015-01-30 18:54:16.000 030 33403.82 637.96 49996.10 28.23 2015-01-30 18:54:17.000 030 33403.77 637.99 49996.10 28.23 2015-01-30 18:54:18.000 030 33403.68 637.98 49996.10 28.23 2015-01-30 18:54:19.000 030 33403.79 637.98 49996.10 28.23 2015-01-30 18:54:20.000 030 33403.83 638.01 49996.10 28.23 2015-01-30 18:54:21.000 030 33403.77 638.00 49996.10 28.23 2015-01-30 18:54:22.000 030 33403.77 638.03 49996.10 28.23 2015-01-30 18:54:23.000 030 33403.79 638.00 49996.10 28.23 2015-01-30 18:54:24.000 030 33403.70 638.01 49996.10 28.23 2015-01-30 18:54:25.000 030 33403.82 637.98 49996.10 28.23 2015-01-30 18:54:25.000 030 33403.75 638.01 49996.10 28.23 2015-01-30 18:54:27.000 030 33403.73 637.99 49996.10 28.23 2015-01-30 18:54:28.000 030 33403.74 637.98 49996.10 28.23 2015-01-30 18:54:29.000 030 33403.74 638.03 49996.10 28.23 2015-01-30 18:54:30.000 030 33403.74 637.97 49996.10 28.23 2015-01-30 18:54:31.000 030 33403.78 637.99 49996.10 28.23 2015-01-30 18:54:32.000 030 33403.76 638.04 49996.10 28.23 2015-01-30 18:54:33.000 030 33403.70 638.04 49996.10 28.23 2015-01-30 18:54:34.000 030 33403.74 638.03 49996.10 28.23 2015-01-30 18:54:35.000 030 33403.70 638.09 49996.10 28.23 2015-01-30 18:54:36.000 030 33403.70 638.05 49996.10 28.23 2015-01-30 18:54:37.000 030 33403.69 638.10 49996.10 28.23 2015-01-30 18:54:38.000 030 33403.69 638.08 49996.10 28.23 2015-01-30 18:54:39.000 030 33403.68 638.11 49996.10 28.23 2015-01-30 18:54:40.000 030 33403.64 638.12 49996.10 28.23 2015-01-30 18:54:41.000 030 33403.63 638.12 49996.10 28.23 2015-01-30 18:54:42.000 030 33403.73 638.08 49996.10 28.23 2015-01-30 18:54:43.000 030 33403.68 638.04 49996.10 28.23 2015-01-30 18:54:44.000 030 33403.66 638.06 49996.10 28.23 2015-01-30 18:54:45.000 030 33403.61 638.05 49996.10 28.23 2015-01-30 18:54:46.000 030 33403.65 638.05 49996.10 28.23 2015-01-30 18:54:47.000 030 33403.66 638.06 49996.10 28.23 2015-01-30 18:54:48.000 030 33403.67 638.06 49996.10 28.23 2015-01-30 18:54:49.000 030 33403.68 638.04 49996.10 28.23 2015-01-30 18:54:50.000 030 33403.70 638.10 49996.10 28.23 2015-01-30 18:54:51.000 030 33403.64 638.09 49996.10 28.23 2015-01-30 18:54:52.000 030 33403.67 638.04 49996.10 28.23 2015-01-30 18:54:53.000 030 33403.54 638.07 49996.10 28.23 2015-01-30 18:54:54.000 030 33403.50 638.04 49996.10 28.23 2015-01-30 18:54:55.000 030 33403.58 638.02 49996.10 28.23 2015-01-30 18:54:56.000 030 33403.63 638.08 49996.10 28.23 2015-01-30 18:54:57.000 030 33403.61 638.04 49996.10 28.23 2015-01-30 18:54:58.000 030 33403.58 638.10 49996.10 28.23 2015-01-30 18:54:59.000 030 33403.51 638.09 49996.10 28.23 2015-01-30 18:55:00.000 030 33403.54 638.06 49996.10 28.23 2015-01-30 18:55:01.000 030 33403.45 638.07 49996.10 28.23 2015-01-30 18:55:02.000 030 33403.52 638.05 49996.10 28.23 2015-01-30 18:55:03.000 030 33403.51 638.07 49996.10 28.23 2015-01-30 18:55:04.000 030 33403.65 638.08 49996.10 28.23 2015-01-30 18:55:05.000 030 33403.60 638.10 49996.10 28.23 2015-01-30 18:55:06.000 030 33403.54 638.08 49996.10 28.23 2015-01-30 18:55:06.000 030 33403.58 638.08 49996.10 28.23 2015-01-30 18:55:08.000 030 33403.64 638.11 49996.10 28.23 2015-01-30 18:55:09.000 030 33403.63 638.08 49996.10 28.23 2015-01-30 18:55:10.000 030 33403.67 638.08 49996.10 28.23 2015-01-30 18:55:11.000 030 33403.55 638.06 49996.10 28.23 2015-01-30 18:55:12.000 030 33403.55 638.06 49996.10 28.23 2015-01-30 18:55:13.000 030 33403.71 638.04 49996.10 28.23 2015-01-30 18:55:14.000 030 33403.61 638.04 49996.10 28.23 2015-01-30 18:55:15.000 030 33403.55 638.04 49996.10 28.23 2015-01-30 18:55:16.000 030 33403.59 638.05 49996.10 28.23 2015-01-30 18:55:17.000 030 33403.67 638.08 49996.10 28.23 2015-01-30 18:55:18.000 030 33403.55 638.12 49996.10 28.23 2015-01-30 18:55:19.000 030 33403.52 638.10 49996.10 28.23 2015-01-30 18:55:19.000 030 33403.57 638.08 49996.10 28.23 2015-01-30 18:55:21.000 030 33403.47 638.08 49996.10 28.23 2015-01-30 18:55:22.000 030 33403.62 638.10 49996.10 28.23 2015-01-30 18:55:23.000 030 33403.61 638.06 49996.10 28.23 2015-01-30 18:55:24.000 030 33403.50 638.08 49996.10 28.23 2015-01-30 18:55:25.000 030 33403.62 638.02 49996.10 28.23 2015-01-30 18:55:26.000 030 33403.52 638.07 49996.10 28.23 2015-01-30 18:55:27.000 030 33403.55 638.10 49996.10 28.23 2015-01-30 18:55:28.000 030 33403.61 638.12 49996.10 28.23 2015-01-30 18:55:29.000 030 33403.56 638.08 49996.10 28.23 2015-01-30 18:55:30.000 030 33403.50 638.08 49996.10 28.23 2015-01-30 18:55:31.000 030 33403.64 638.12 49996.10 28.23 2015-01-30 18:55:32.000 030 33403.74 638.07 49996.10 28.23 2015-01-30 18:55:33.000 030 33403.60 638.07 49996.10 28.23 2015-01-30 18:55:34.000 030 33403.59 638.10 49996.10 28.23 2015-01-30 18:55:35.000 030 33403.68 638.09 49996.10 28.23 2015-01-30 18:55:36.000 030 33403.53 638.06 49996.10 28.23 2015-01-30 18:55:37.000 030 33403.68 638.08 49996.10 28.23 2015-01-30 18:55:38.000 030 33403.67 638.12 49996.10 28.23 2015-01-30 18:55:39.000 030 33403.65 638.08 49996.10 28.23 2015-01-30 18:55:40.000 030 33403.69 638.06 49996.10 28.23 2015-01-30 18:55:41.000 030 33403.69 638.08 49996.10 28.23 2015-01-30 18:55:42.000 030 33403.67 638.07 49996.10 28.23 2015-01-30 18:55:43.000 030 33403.65 638.13 49996.10 28.23 2015-01-30 18:55:44.000 030 33403.73 638.09 49996.10 28.23 2015-01-30 18:55:45.000 030 33403.83 638.09 49996.10 28.23 2015-01-30 18:55:46.000 030 33403.63 638.11 49996.10 28.23 2015-01-30 18:55:47.000 030 33403.69 638.08 49996.10 28.23 2015-01-30 18:55:48.000 030 33403.67 638.08 49996.10 28.23 2015-01-30 18:55:49.000 030 33403.76 638.12 49996.10 28.23 2015-01-30 18:55:50.000 030 33403.61 638.03 49996.10 28.23 2015-01-30 18:55:51.000 030 33403.67 638.06 49996.10 28.23 2015-01-30 18:55:52.000 030 33403.71 638.05 49996.10 28.23 2015-01-30 18:55:53.000 030 33403.67 638.08 49996.10 28.23 2015-01-30 18:55:54.000 030 33403.68 638.08 49996.10 28.23 2015-01-30 18:55:55.000 030 33403.70 638.11 49996.10 28.23 2015-01-30 18:55:56.000 030 33403.70 638.12 49996.10 28.23 2015-01-30 18:55:57.000 030 33403.62 638.10 49996.10 28.23 2015-01-30 18:55:58.000 030 33403.62 638.08 49996.10 28.23 2015-01-30 18:55:59.000 030 33403.67 638.10 49996.10 28.23 2015-01-30 18:56:00.000 030 33403.61 638.12 49996.10 28.23 2015-01-30 18:56:00.000 030 33403.59 638.08 49996.10 28.23 2015-01-30 18:56:02.000 030 33403.60 638.12 49996.10 28.23 2015-01-30 18:56:03.000 030 33403.55 638.15 49996.10 28.23 2015-01-30 18:56:04.000 030 33403.56 638.09 49996.10 28.23 2015-01-30 18:56:05.000 030 33403.51 638.12 49996.10 28.23 2015-01-30 18:56:06.000 030 33403.52 638.12 49996.10 28.23 2015-01-30 18:56:07.000 030 33403.47 638.10 49996.10 28.23 2015-01-30 18:56:08.000 030 33403.53 638.11 49996.10 28.23 2015-01-30 18:56:09.000 030 33403.46 638.12 49996.10 28.23 2015-01-30 18:56:10.000 030 33403.40 638.14 49996.10 28.23 2015-01-30 18:56:11.000 030 33403.42 638.11 49996.10 28.23 2015-01-30 18:56:12.000 030 33403.51 638.13 49996.10 28.23 2015-01-30 18:56:13.000 030 33403.55 638.15 49996.10 28.23 2015-01-30 18:56:13.000 030 33403.41 638.11 49996.10 28.23 2015-01-30 18:56:15.000 030 33403.42 638.12 49996.10 28.23 2015-01-30 18:56:16.000 030 33403.46 638.17 49996.10 28.23 2015-01-30 18:56:17.000 030 33403.37 638.10 49996.10 28.23 2015-01-30 18:56:18.000 030 33403.33 638.15 49996.10 28.23 2015-01-30 18:56:19.000 030 33403.36 638.15 49996.10 28.23 2015-01-30 18:56:20.000 030 33403.47 638.19 49996.10 28.23 2015-01-30 18:56:21.000 030 33403.42 638.18 49996.10 28.23 2015-01-30 18:56:22.000 030 33403.43 638.13 49996.10 28.23 2015-01-30 18:56:23.000 030 33403.30 638.15 49996.10 28.23 2015-01-30 18:56:24.000 030 33403.33 638.12 49996.10 28.23 2015-01-30 18:56:25.000 030 33403.32 638.18 49996.10 28.23 2015-01-30 18:56:26.000 030 33403.30 638.17 49996.10 28.23 2015-01-30 18:56:27.000 030 33403.25 638.18 49996.10 28.23 2015-01-30 18:56:28.000 030 33403.22 638.12 49996.10 28.23 2015-01-30 18:56:29.000 030 33403.24 638.16 49996.10 28.23 2015-01-30 18:56:30.000 030 33403.24 638.13 49996.10 28.23 2015-01-30 18:56:31.000 030 33403.37 638.13 49996.10 28.23 2015-01-30 18:56:32.000 030 33403.30 638.15 49996.10 28.23 2015-01-30 18:56:33.000 030 33403.25 638.12 49996.10 28.23 2015-01-30 18:56:34.000 030 33403.24 638.15 49996.10 28.23 2015-01-30 18:56:35.000 030 33403.21 638.07 49996.10 28.23 2015-01-30 18:56:36.000 030 33403.21 638.11 49996.10 28.23 2015-01-30 18:56:37.000 030 33403.19 638.16 49996.10 28.23 2015-01-30 18:56:38.000 030 33403.17 638.10 49996.10 28.23 2015-01-30 18:56:39.000 030 33403.19 638.10 49996.10 28.23 2015-01-30 18:56:40.000 030 33403.15 638.10 49996.10 28.23 2015-01-30 18:56:41.000 030 33403.22 638.10 49996.10 28.23 2015-01-30 18:56:42.000 030 33403.14 638.11 49996.10 28.23 2015-01-30 18:56:43.000 030 33403.18 638.15 49996.10 28.23 2015-01-30 18:56:44.000 030 33403.19 638.11 49996.10 28.23 2015-01-30 18:56:45.000 030 33403.06 638.10 49996.10 28.23 2015-01-30 18:56:46.000 030 33403.14 638.15 49996.10 28.23 2015-01-30 18:56:47.000 030 33403.14 638.15 49996.10 28.23 2015-01-30 18:56:48.000 030 33403.14 638.09 49996.10 28.23 2015-01-30 18:56:49.000 030 33403.06 638.15 49996.10 28.23 2015-01-30 18:56:50.000 030 33403.16 638.09 49996.10 28.23 2015-01-30 18:56:51.000 030 33403.11 638.10 49996.10 28.23 2015-01-30 18:56:52.000 030 33403.15 638.15 49996.10 28.23 2015-01-30 18:56:53.000 030 33403.14 638.15 49996.10 28.23 2015-01-30 18:56:54.000 030 33403.08 638.15 49996.10 28.23 2015-01-30 18:56:54.000 030 33403.13 638.19 49996.10 28.23 2015-01-30 18:56:56.000 030 33403.11 638.14 49996.10 28.23 2015-01-30 18:56:57.000 030 33403.11 638.12 49996.10 28.23 2015-01-30 18:56:58.000 030 33403.15 638.18 49996.10 28.23 2015-01-30 18:56:59.000 030 33403.24 638.12 49996.10 28.23 2015-01-30 18:57:00.000 030 33403.17 638.16 49996.10 28.23 2015-01-30 18:57:01.000 030 33403.10 638.16 49996.10 28.23 2015-01-30 18:57:02.000 030 33403.24 638.15 49996.10 28.23 2015-01-30 18:57:03.000 030 33403.12 638.14 49996.10 28.23 2015-01-30 18:57:04.000 030 33403.28 638.15 49996.10 28.23 2015-01-30 18:57:05.000 030 33403.15 638.15 49996.10 28.23 2015-01-30 18:57:06.000 030 33403.20 638.14 49996.10 28.23 2015-01-30 18:57:07.000 030 33403.23 638.12 49996.10 28.23 2015-01-30 18:57:07.000 030 33403.11 638.16 49996.10 28.23 2015-01-30 18:57:09.000 030 33403.13 638.16 49996.10 28.23 2015-01-30 18:57:10.000 030 33403.14 638.13 49996.10 28.23 2015-01-30 18:57:11.000 030 33403.19 638.13 49996.10 28.23 2015-01-30 18:57:12.000 030 33403.17 638.18 49996.10 28.23 2015-01-30 18:57:13.000 030 33403.19 638.16 49996.10 28.23 2015-01-30 18:57:14.000 030 33403.17 638.17 49996.10 28.23 2015-01-30 18:57:15.000 030 33403.17 638.13 49996.10 28.23 2015-01-30 18:57:16.000 030 33403.28 638.18 49996.10 28.23 2015-01-30 18:57:17.000 030 33403.27 638.14 49996.10 28.23 2015-01-30 18:57:18.000 030 33403.23 638.21 49996.10 28.23 2015-01-30 18:57:19.000 030 33403.28 638.15 49996.10 28.23 2015-01-30 18:57:20.000 030 33403.32 638.15 49996.10 28.23 2015-01-30 18:57:21.000 030 33403.27 638.16 49996.10 28.23 2015-01-30 18:57:22.000 030 33403.31 638.17 49996.10 28.23 2015-01-30 18:57:23.000 030 33403.30 638.18 49996.10 28.23 2015-01-30 18:57:24.000 030 33403.33 638.17 49996.10 28.23 2015-01-30 18:57:25.000 030 33403.47 638.15 49996.10 28.23 2015-01-30 18:57:26.000 030 33403.29 638.18 49996.10 28.23 2015-01-30 18:57:27.000 030 33403.42 638.16 49996.10 28.23 2015-01-30 18:57:28.000 030 33403.37 638.13 49996.10 28.23 2015-01-30 18:57:29.000 030 33403.35 638.15 49996.10 28.23 2015-01-30 18:57:30.000 030 33403.42 638.13 49996.10 28.23 2015-01-30 18:57:31.000 030 33403.32 638.15 49996.10 28.23 2015-01-30 18:57:32.000 030 33403.34 638.11 49996.10 28.23 2015-01-30 18:57:33.000 030 33403.42 638.14 49996.10 28.23 2015-01-30 18:57:34.000 030 33403.37 638.13 49996.10 28.23 2015-01-30 18:57:35.000 030 33403.36 638.10 49996.10 28.23 2015-01-30 18:57:36.000 030 33403.35 638.12 49996.10 28.23 2015-01-30 18:57:37.000 030 33403.34 638.12 49996.10 28.23 2015-01-30 18:57:38.000 030 33403.40 638.13 49996.10 28.23 2015-01-30 18:57:39.000 030 33403.37 638.14 49996.10 28.23 2015-01-30 18:57:40.000 030 33403.33 638.13 49996.10 28.23 2015-01-30 18:57:41.000 030 33403.34 638.12 49996.10 28.23 2015-01-30 18:57:42.000 030 33403.35 638.13 49996.10 28.23 2015-01-30 18:57:43.000 030 33403.29 638.11 49996.10 28.23 2015-01-30 18:57:44.000 030 33403.29 638.12 49996.10 28.23 2015-01-30 18:57:45.000 030 33403.25 638.15 49996.10 28.23 2015-01-30 18:57:46.000 030 33403.15 638.12 49996.10 28.23 2015-01-30 18:57:47.000 030 33403.20 638.10 49996.10 28.23 2015-01-30 18:57:48.000 030 33403.09 638.13 49996.10 28.23 2015-01-30 18:57:48.000 030 33403.05 638.13 49996.10 28.23 2015-01-30 18:57:50.000 030 33403.14 638.16 49996.10 28.23 2015-01-30 18:57:51.000 030 33403.06 638.11 49996.10 28.23 2015-01-30 18:57:52.000 030 33403.04 638.12 49996.10 28.23 2015-01-30 18:57:53.000 030 33403.03 638.13 49996.10 28.23 2015-01-30 18:57:54.000 030 33403.05 638.09 49996.10 28.23 2015-01-30 18:57:55.000 030 33403.08 638.12 49996.10 28.23 2015-01-30 18:57:56.000 030 33403.05 638.10 49996.10 28.23 2015-01-30 18:57:57.000 030 33402.97 638.08 49996.10 28.23 2015-01-30 18:57:58.000 030 33402.97 638.09 49996.10 28.23 2015-01-30 18:57:59.000 030 33403.02 638.07 49996.10 28.23 2015-01-30 18:58:00.000 030 33402.93 638.08 49996.10 28.23 2015-01-30 18:58:01.000 030 33402.97 638.08 49996.10 28.23 2015-01-30 18:58:01.000 030 33402.95 638.06 49996.10 28.23 2015-01-30 18:58:03.000 030 33402.91 638.06 49996.10 28.23 2015-01-30 18:58:04.000 030 33402.93 638.04 49996.10 28.23 2015-01-30 18:58:05.000 030 33402.92 638.08 49996.10 28.23 2015-01-30 18:58:06.000 030 33403.01 638.04 49996.10 28.23 2015-01-30 18:58:07.000 030 33403.02 638.08 49996.10 28.23 2015-01-30 18:58:08.000 030 33403.05 638.06 49996.10 28.23 2015-01-30 18:58:09.000 030 33402.95 638.09 49996.10 28.23 2015-01-30 18:58:10.000 030 33403.05 638.08 49996.10 28.23 2015-01-30 18:58:11.000 030 33403.01 638.08 49996.10 28.23 2015-01-30 18:58:12.000 030 33403.00 638.12 49996.10 28.23 2015-01-30 18:58:13.000 030 33403.09 638.06 49996.10 28.23 2015-01-30 18:58:14.000 030 33402.86 638.08 49996.10 28.23 2015-01-30 18:58:15.000 030 33402.96 638.09 49996.10 28.23 2015-01-30 18:58:16.000 030 33402.95 638.11 49996.10 28.23 2015-01-30 18:58:17.000 030 33402.92 638.09 49996.10 28.23 2015-01-30 18:58:18.000 030 33402.94 638.07 49996.10 28.23 2015-01-30 18:58:19.000 030 33402.94 638.05 49996.10 28.23 2015-01-30 18:58:20.000 030 33402.97 638.11 49996.10 28.23 2015-01-30 18:58:21.000 030 33402.89 638.09 49996.10 28.23 2015-01-30 18:58:22.000 030 33402.94 638.12 49996.10 28.23 2015-01-30 18:58:23.000 030 33402.92 638.12 49996.10 28.23 2015-01-30 18:58:24.000 030 33402.97 638.07 49996.10 28.23 2015-01-30 18:58:25.000 030 33402.84 638.11 49996.10 28.23 2015-01-30 18:58:26.000 030 33402.96 638.14 49996.10 28.23 2015-01-30 18:58:27.000 030 33402.84 638.12 49996.10 28.23 2015-01-30 18:58:28.000 030 33402.89 638.09 49996.10 28.23 2015-01-30 18:58:29.000 030 33402.98 638.10 49996.10 28.23 2015-01-30 18:58:30.000 030 33402.99 638.14 49996.10 28.23 2015-01-30 18:58:31.000 030 33402.90 638.11 49996.10 28.23 2015-01-30 18:58:32.000 030 33402.92 638.13 49996.10 28.23 2015-01-30 18:58:33.000 030 33402.89 638.14 49996.10 28.23 2015-01-30 18:58:34.000 030 33403.00 638.14 49996.10 28.23 2015-01-30 18:58:35.000 030 33402.99 638.12 49996.10 28.23 2015-01-30 18:58:36.000 030 33403.10 638.10 49996.10 28.23 2015-01-30 18:58:37.000 030 33403.06 638.14 49996.10 28.23 2015-01-30 18:58:38.000 030 33403.00 638.09 49996.10 28.23 2015-01-30 18:58:39.000 030 33403.12 638.18 49996.10 28.23 2015-01-30 18:58:40.000 030 33403.09 638.15 49996.10 28.23 2015-01-30 18:58:41.000 030 33403.08 638.15 49996.10 28.23 2015-01-30 18:58:42.000 030 33403.09 638.13 49996.10 28.23 2015-01-30 18:58:42.000 030 33403.08 638.19 49996.10 28.23 2015-01-30 18:58:44.000 030 33403.08 638.15 49996.10 28.23 2015-01-30 18:58:45.000 030 33403.04 638.15 49996.10 28.23 2015-01-30 18:58:46.000 030 33403.02 638.18 49996.10 28.23 2015-01-30 18:58:47.000 030 33403.05 638.13 49996.10 28.23 2015-01-30 18:58:48.000 030 33403.09 638.19 49996.10 28.23 2015-01-30 18:58:49.000 030 33402.99 638.17 49996.10 28.23 2015-01-30 18:58:50.000 030 33403.00 638.17 49996.10 28.23 2015-01-30 18:58:51.000 030 33402.93 638.18 49996.10 28.23 2015-01-30 18:58:52.000 030 33402.93 638.18 49996.10 28.23 2015-01-30 18:58:53.000 030 33403.02 638.15 49996.10 28.23 2015-01-30 18:58:54.000 030 33402.95 638.16 49996.10 28.23 2015-01-30 18:58:55.000 030 33402.90 638.13 49996.10 28.23 2015-01-30 18:58:55.000 030 33402.93 638.15 49996.10 28.23 2015-01-30 18:58:57.000 030 33402.88 638.12 49996.10 28.23 2015-01-30 18:58:58.000 030 33402.86 638.12 49996.10 28.23 2015-01-30 18:58:59.000 030 33402.89 638.14 49996.10 28.23 2015-01-30 18:59:00.000 030 33402.88 638.12 49996.10 28.23 2015-01-30 18:59:01.000 030 33402.84 638.15 49996.10 28.23 2015-01-30 18:59:02.000 030 33402.95 638.10 49996.10 28.23 2015-01-30 18:59:03.000 030 33403.00 638.11 49996.10 28.23 2015-01-30 18:59:04.000 030 33402.96 638.12 49996.10 28.23 2015-01-30 18:59:05.000 030 33402.87 638.12 49996.10 28.23 2015-01-30 18:59:06.000 030 33402.90 638.11 49996.10 28.23 2015-01-30 18:59:07.000 030 33402.93 638.17 49996.10 28.23 2015-01-30 18:59:08.000 030 33403.00 638.07 49996.10 28.23 2015-01-30 18:59:09.000 030 33402.93 638.10 49996.10 28.23 2015-01-30 18:59:10.000 030 33402.89 638.05 49996.10 28.23 2015-01-30 18:59:11.000 030 33402.90 638.08 49996.10 28.23 2015-01-30 18:59:12.000 030 33402.84 638.08 49996.10 28.23 2015-01-30 18:59:13.000 030 33402.94 638.07 49996.10 28.23 2015-01-30 18:59:14.000 030 33402.83 638.08 49996.10 28.23 2015-01-30 18:59:15.000 030 33402.89 638.05 49996.10 28.23 2015-01-30 18:59:16.000 030 33402.87 638.04 49996.10 28.23 2015-01-30 18:59:17.000 030 33402.83 638.07 49996.10 28.23 2015-01-30 18:59:18.000 030 33402.80 638.00 49996.10 28.23 2015-01-30 18:59:19.000 030 33402.77 638.07 49996.10 28.23 2015-01-30 18:59:20.000 030 33402.80 638.09 49996.10 28.23 2015-01-30 18:59:21.000 030 33402.83 638.00 49996.10 28.23 2015-01-30 18:59:22.000 030 33402.83 638.02 49996.10 28.23 2015-01-30 18:59:23.000 030 33402.72 638.00 49996.10 28.23 2015-01-30 18:59:24.000 030 33402.81 638.05 49996.10 28.23 2015-01-30 18:59:25.000 030 33402.76 638.02 49996.10 28.23 2015-01-30 18:59:26.000 030 33402.80 637.99 49996.10 28.23 2015-01-30 18:59:27.000 030 33402.79 638.00 49996.10 28.23 2015-01-30 18:59:28.000 030 33402.74 637.98 49996.10 28.23 2015-01-30 18:59:29.000 030 33402.73 637.98 49996.10 28.23 2015-01-30 18:59:30.000 030 33402.77 637.98 49996.10 28.23 2015-01-30 18:59:31.000 030 33402.80 638.01 49996.10 28.23 2015-01-30 18:59:32.000 030 33402.69 638.00 49996.10 28.23 2015-01-30 18:59:33.000 030 33402.70 637.97 49996.10 28.23 2015-01-30 18:59:34.000 030 33402.75 637.94 49996.10 28.23 2015-01-30 18:59:35.000 030 33402.74 637.97 49996.10 28.23 2015-01-30 18:59:36.000 030 33402.75 637.99 49996.10 28.23 2015-01-30 18:59:36.000 030 33402.69 638.02 49996.10 28.23 2015-01-30 18:59:38.000 030 33402.79 637.98 49996.10 28.23 2015-01-30 18:59:39.000 030 33402.67 637.95 49996.10 28.23 2015-01-30 18:59:40.000 030 33402.65 637.95 49996.10 28.23 2015-01-30 18:59:41.000 030 33402.63 637.96 49996.10 28.23 2015-01-30 18:59:42.000 030 33402.68 637.97 49996.10 28.23 2015-01-30 18:59:43.000 030 33402.69 637.99 49996.10 28.23 2015-01-30 18:59:44.000 030 33402.50 637.94 49996.10 28.23 2015-01-30 18:59:45.000 030 33402.59 637.99 49996.10 28.23 2015-01-30 18:59:46.000 030 33402.52 637.98 49996.10 28.23 2015-01-30 18:59:47.000 030 33402.50 637.96 49996.10 28.23 2015-01-30 18:59:48.000 030 33402.54 637.95 49996.10 28.23 2015-01-30 18:59:49.000 030 33402.48 637.97 49996.10 28.23 2015-01-30 18:59:49.000 030 33402.51 637.95 49996.10 28.23 2015-01-30 18:59:51.000 030 33402.47 637.98 49996.10 28.23 2015-01-30 18:59:52.000 030 33402.45 637.98 49996.10 28.23 2015-01-30 18:59:53.000 030 33402.40 637.98 49996.10 28.23 2015-01-30 18:59:54.000 030 33402.37 637.91 49996.10 28.23 2015-01-30 18:59:55.000 030 33402.32 637.91 49996.10 28.23 2015-01-30 18:59:56.000 030 33402.43 637.91 49996.10 28.23 2015-01-30 18:59:57.000 030 33402.32 637.89 49996.10 28.23 2015-01-30 18:59:58.000 030 33402.24 637.88 49996.10 28.23 2015-01-30 18:59:59.000 030 33402.37 637.89 49996.10 28.23 2015-01-30 19:00:00.000 030 33402.27 637.94 49996.10 28.23 2015-01-30 19:00:01.000 030 33402.29 637.87 49996.10 28.23 2015-01-30 19:00:02.000 030 33402.27 637.88 49996.10 28.23 2015-01-30 19:00:03.000 030 33402.26 637.88 49996.10 28.23 2015-01-30 19:00:04.000 030 33402.27 637.89 49996.10 28.23 2015-01-30 19:00:05.000 030 33402.15 637.87 49996.10 28.23 2015-01-30 19:00:06.000 030 33402.20 637.86 49996.10 28.23 2015-01-30 19:00:07.000 030 33402.27 637.85 49996.10 28.23 2015-01-30 19:00:08.000 030 33402.21 637.84 49996.10 28.23 2015-01-30 19:00:09.000 030 33402.30 637.84 49996.10 28.23 2015-01-30 19:00:10.000 030 33402.20 637.85 49996.10 28.23 2015-01-30 19:00:11.000 030 33402.19 637.85 49996.10 28.23 2015-01-30 19:00:12.000 030 33402.19 637.78 49996.10 28.23 2015-01-30 19:00:13.000 030 33402.22 637.88 49996.10 28.23 2015-01-30 19:00:14.000 030 33402.23 637.84 49996.10 28.24 2015-01-30 19:00:15.000 030 33402.16 637.82 49996.10 28.23 2015-01-30 19:00:16.000 030 33402.19 637.83 49996.10 28.24 2015-01-30 19:00:17.000 030 33402.19 637.85 49996.10 28.23 2015-01-30 19:00:18.000 030 33402.32 637.83 49996.10 28.23 2015-01-30 19:00:19.000 030 33402.23 637.78 49996.10 28.23 2015-01-30 19:00:20.000 030 33402.20 637.81 49996.10 28.24 2015-01-30 19:00:21.000 030 33402.24 637.81 49996.10 28.24 2015-01-30 19:00:22.000 030 33402.16 637.78 49996.10 28.24 2015-01-30 19:00:23.000 030 33402.31 637.79 49996.10 28.24 2015-01-30 19:00:24.000 030 33402.21 637.84 49996.10 28.24 2015-01-30 19:00:25.000 030 33402.27 637.82 49996.10 28.24 2015-01-30 19:00:26.000 030 33402.24 637.76 49996.10 28.24 2015-01-30 19:00:27.000 030 33402.19 637.79 49996.10 28.24 2015-01-30 19:00:28.000 030 33402.24 637.78 49996.10 28.24 2015-01-30 19:00:29.000 030 33402.21 637.75 49996.10 28.24 2015-01-30 19:00:30.000 030 33402.19 637.79 49996.10 28.24 2015-01-30 19:00:30.000 030 33402.16 637.76 49996.10 28.24 2015-01-30 19:00:32.000 030 33402.19 637.75 49996.10 28.24 2015-01-30 19:00:33.000 030 33402.19 637.76 49996.10 28.24 2015-01-30 19:00:34.000 030 33402.15 637.76 49996.10 28.24 2015-01-30 19:00:35.000 030 33402.07 637.79 49996.10 28.24 2015-01-30 19:00:36.000 030 33402.04 637.77 49996.10 28.24 2015-01-30 19:00:37.000 030 33402.04 637.75 49996.10 28.24 2015-01-30 19:00:38.000 030 33402.11 637.78 49996.10 28.24 2015-01-30 19:00:39.000 030 33402.08 637.79 49996.10 28.24 2015-01-30 19:00:40.000 030 33402.07 637.78 49996.10 28.24 2015-01-30 19:00:41.000 030 33402.06 637.77 49996.10 28.23 2015-01-30 19:00:42.000 030 33402.01 637.80 49996.10 28.24 2015-01-30 19:00:43.000 030 33402.04 637.80 49996.10 28.24 2015-01-30 19:00:43.000 030 33402.02 637.77 49996.10 28.24 2015-01-30 19:00:45.000 030 33401.91 637.73 49996.10 28.24 2015-01-30 19:00:46.000 030 33401.84 637.76 49996.10 28.24 2015-01-30 19:00:47.000 030 33401.94 637.78 49996.10 28.24 2015-01-30 19:00:48.000 030 33401.97 637.79 49996.10 28.24 2015-01-30 19:00:49.000 030 33401.92 637.79 49996.10 28.24 2015-01-30 19:00:50.000 030 33401.93 637.80 49996.10 28.24 2015-01-30 19:00:51.000 030 33401.85 637.82 49996.10 28.24 2015-01-30 19:00:52.000 030 33401.84 637.82 49996.10 28.24 2015-01-30 19:00:53.000 030 33401.88 637.82 49996.10 28.24 2015-01-30 19:00:54.000 030 33401.85 637.80 49996.10 28.24 2015-01-30 19:00:55.000 030 33401.87 637.81 49996.10 28.24 2015-01-30 19:00:56.000 030 33401.88 637.81 49996.10 28.24 2015-01-30 19:00:57.000 030 33401.93 637.85 49996.10 28.24 2015-01-30 19:00:58.000 030 33401.81 637.84 49996.10 28.24 2015-01-30 19:00:59.000 030 33401.90 637.80 49996.10 28.24 2015-01-30 19:01:00.000 030 33401.94 637.83 49996.10 28.24 2015-01-30 19:01:01.000 030 33402.08 637.83 49996.10 28.24 2015-01-30 19:01:02.000 030 33401.88 637.78 49996.10 28.24 2015-01-30 19:01:03.000 030 33401.97 637.83 49996.10 28.24 2015-01-30 19:01:04.000 030 33401.92 637.77 49996.10 28.24 2015-01-30 19:01:05.000 030 33401.93 637.79 49996.10 28.24 2015-01-30 19:01:06.000 030 33401.92 637.79 49996.10 28.24 2015-01-30 19:01:07.000 030 33401.97 637.79 49996.10 28.24 2015-01-30 19:01:08.000 030 33401.91 637.77 49996.10 28.24 2015-01-30 19:01:09.000 030 33401.93 637.77 49996.10 28.24 2015-01-30 19:01:10.000 030 33401.88 637.75 49996.10 28.24 2015-01-30 19:01:11.000 030 33401.87 637.77 49996.10 28.24 2015-01-30 19:01:12.000 030 33401.90 637.75 49996.10 28.24 2015-01-30 19:01:13.000 030 33401.84 637.77 49996.10 28.24 2015-01-30 19:01:14.000 030 33401.94 637.77 49996.10 28.24 2015-01-30 19:01:15.000 030 33401.91 637.74 49996.10 28.24 2015-01-30 19:01:16.000 030 33401.90 637.71 49996.10 28.24 2015-01-30 19:01:17.000 030 33401.92 637.74 49996.10 28.24 2015-01-30 19:01:18.000 030 33401.84 637.77 49996.10 28.24 2015-01-30 19:01:19.000 030 33401.84 637.73 49996.10 28.24 2015-01-30 19:01:20.000 030 33401.94 637.73 49996.10 28.24 2015-01-30 19:01:21.000 030 33401.78 637.71 49996.10 28.24 2015-01-30 19:01:22.000 030 33401.82 637.71 49996.10 28.24 2015-01-30 19:01:23.000 030 33401.79 637.73 49996.10 28.24 2015-01-30 19:01:24.000 030 33401.84 637.72 49996.10 28.24 2015-01-30 19:01:24.000 030 33401.79 637.73 49996.10 28.24 2015-01-30 19:01:26.000 030 33401.85 637.71 49996.10 28.24 2015-01-30 19:01:27.000 030 33401.77 637.69 49996.10 28.24 2015-01-30 19:01:28.000 030 33401.83 637.69 49996.10 28.24 2015-01-30 19:01:29.000 030 33401.81 637.69 49996.10 28.24 2015-01-30 19:01:30.000 030 33401.82 637.71 49996.10 28.24 2015-01-30 19:01:31.000 030 33401.90 637.67 49996.10 28.24 2015-01-30 19:01:32.000 030 33401.72 637.67 49996.10 28.24 2015-01-30 19:01:33.000 030 33401.90 637.71 49996.10 28.24 2015-01-30 19:01:34.000 030 33401.86 637.68 49996.10 28.24 2015-01-30 19:01:35.000 030 33401.79 637.62 49996.10 28.24 2015-01-30 19:01:36.000 030 33401.93 637.67 49996.10 28.24 2015-01-30 19:01:37.000 030 33401.77 637.67 49996.10 28.24 2015-01-30 19:01:37.000 030 33401.89 637.64 49996.10 28.24 2015-01-30 19:01:39.000 030 33401.93 637.67 49996.10 28.24 2015-01-30 19:01:40.000 030 33401.90 637.67 49996.10 28.24 2015-01-30 19:01:41.000 030 33401.86 637.68 49996.10 28.24 2015-01-30 19:01:42.000 030 33401.91 637.65 49996.10 28.24 2015-01-30 19:01:43.000 030 33401.85 637.67 49996.10 28.24 2015-01-30 19:01:44.000 030 33401.96 637.68 49996.10 28.24 2015-01-30 19:01:45.000 030 33401.99 637.66 49996.10 28.24 2015-01-30 19:01:46.000 030 33401.84 637.61 49996.10 28.24 2015-01-30 19:01:47.000 030 33401.91 637.62 49996.10 28.24 2015-01-30 19:01:48.000 030 33401.91 637.64 49996.10 28.24 2015-01-30 19:01:49.000 030 33401.93 637.64 49996.10 28.24 2015-01-30 19:01:50.000 030 33401.87 637.63 49996.10 28.24 2015-01-30 19:01:51.000 030 33401.77 637.65 49996.10 28.24 2015-01-30 19:01:52.000 030 33401.81 637.65 49996.10 28.24 2015-01-30 19:01:53.000 030 33401.90 637.61 49996.10 28.24 2015-01-30 19:01:54.000 030 33401.93 637.69 49996.10 28.24 2015-01-30 19:01:55.000 030 33401.91 637.58 49996.10 28.24 2015-01-30 19:01:56.000 030 33401.91 637.64 49996.10 28.24 2015-01-30 19:01:57.000 030 33401.94 637.63 49996.10 28.24 2015-01-30 19:01:58.000 030 33401.80 637.63 49996.10 28.24 2015-01-30 19:01:59.000 030 33401.87 637.66 49996.10 28.24 2015-01-30 19:02:00.000 030 33401.76 637.62 49996.10 28.24 2015-01-30 19:02:01.000 030 33401.78 637.63 49996.10 28.24 2015-01-30 19:02:02.000 030 33401.72 637.63 49996.10 28.24 2015-01-30 19:02:03.000 030 33401.82 637.65 49996.10 28.24 2015-01-30 19:02:04.000 030 33401.83 637.65 49996.10 28.24 2015-01-30 19:02:05.000 030 33401.76 637.62 49996.10 28.24 2015-01-30 19:02:06.000 030 33401.74 637.62 49996.10 28.24 2015-01-30 19:02:07.000 030 33401.69 637.64 49996.10 28.24 2015-01-30 19:02:08.000 030 33401.71 637.62 49996.10 28.24 2015-01-30 19:02:09.000 030 33401.74 637.64 49996.10 28.24 2015-01-30 19:02:10.000 030 33401.67 637.58 49996.10 28.24 2015-01-30 19:02:11.000 030 33401.74 637.66 49996.10 28.24 2015-01-30 19:02:12.000 030 33401.79 637.63 49996.10 28.24 2015-01-30 19:02:13.000 030 33401.61 637.66 49996.10 28.24 2015-01-30 19:02:14.000 030 33401.86 637.64 49996.10 28.24 2015-01-30 19:02:15.000 030 33401.66 637.60 49996.10 28.24 2015-01-30 19:02:16.000 030 33401.71 637.58 49996.10 28.24 2015-01-30 19:02:17.000 030 33401.69 637.60 49996.10 28.24 2015-01-30 19:02:18.000 030 33401.71 637.64 49996.10 28.24 2015-01-30 19:02:18.000 030 33401.78 637.61 49996.10 28.24 2015-01-30 19:02:20.000 030 33401.64 637.58 49996.10 28.24 2015-01-30 19:02:21.000 030 33401.64 637.65 49996.10 28.24 2015-01-30 19:02:22.000 030 33401.69 637.63 49996.10 28.24 2015-01-30 19:02:23.000 030 33401.68 637.60 49996.10 28.24 2015-01-30 19:02:24.000 030 33401.72 637.65 49996.10 28.24 2015-01-30 19:02:25.000 030 33401.75 637.66 49996.10 28.24 2015-01-30 19:02:26.000 030 33401.53 637.60 49996.10 28.24 2015-01-30 19:02:27.000 030 33401.62 637.66 49996.10 28.24 2015-01-30 19:02:28.000 030 33401.69 637.63 49996.10 28.24 2015-01-30 19:02:29.000 030 33401.59 637.61 49996.10 28.24 2015-01-30 19:02:30.000 030 33401.62 637.61 49996.10 28.24 2015-01-30 19:02:31.000 030 33401.71 637.64 49996.10 28.24 2015-01-30 19:02:31.000 030 33401.59 637.60 49996.10 28.24 2015-01-30 19:02:33.000 030 33401.65 637.62 49996.10 28.24 2015-01-30 19:02:34.000 030 33401.65 637.63 49996.10 28.24 2015-01-30 19:02:35.000 030 33401.60 637.62 49996.10 28.24 2015-01-30 19:02:36.000 030 33401.53 637.61 49996.10 28.24 2015-01-30 19:02:37.000 030 33401.57 637.62 49996.10 28.24 2015-01-30 19:02:38.000 030 33401.56 637.59 49996.10 28.24 2015-01-30 19:02:39.000 030 33401.47 637.59 49996.10 28.24 2015-01-30 19:02:40.000 030 33401.50 637.57 49996.10 28.24 2015-01-30 19:02:41.000 030 33401.51 637.62 49996.10 28.24 2015-01-30 19:02:42.000 030 33401.49 637.61 49996.10 28.24 2015-01-30 19:02:43.000 030 33401.43 637.63 49996.10 28.24 2015-01-30 19:02:44.000 030 33401.54 637.58 49996.10 28.24 2015-01-30 19:02:45.000 030 33401.44 637.63 49996.10 28.24 2015-01-30 19:02:46.000 030 33401.53 637.62 49996.10 28.24 2015-01-30 19:02:47.000 030 33401.51 637.61 49996.10 28.24 2015-01-30 19:02:48.000 030 33401.47 637.62 49996.10 28.24 2015-01-30 19:02:49.000 030 33401.33 637.63 49996.10 28.24 2015-01-30 19:02:50.000 030 33401.47 637.63 49996.10 28.24 2015-01-30 19:02:51.000 030 33401.51 637.55 49996.10 28.24 2015-01-30 19:02:52.000 030 33401.43 637.56 49996.10 28.24 2015-01-30 19:02:53.000 030 33401.41 637.61 49996.10 28.24 2015-01-30 19:02:54.000 030 33401.39 637.60 49996.10 28.24 2015-01-30 19:02:55.000 030 33401.35 637.57 49996.10 28.24 2015-01-30 19:02:56.000 030 33401.44 637.58 49996.10 28.24 2015-01-30 19:02:57.000 030 33401.51 637.56 49996.10 28.24 2015-01-30 19:02:58.000 030 33401.46 637.55 49996.10 28.24 2015-01-30 19:02:59.000 030 33401.37 637.53 49996.10 28.24 2015-01-30 19:03:00.000 030 33401.32 637.58 49996.10 28.24 2015-01-30 19:03:01.000 030 33401.38 637.60 49996.10 28.24 2015-01-30 19:03:02.000 030 33401.40 637.58 49996.10 28.24 2015-01-30 19:03:03.000 030 33401.34 637.57 49996.10 28.24 2015-01-30 19:03:04.000 030 33401.37 637.54 49996.10 28.24 2015-01-30 19:03:05.000 030 33401.39 637.57 49996.10 28.24 2015-01-30 19:03:06.000 030 33401.34 637.57 49996.10 28.24 2015-01-30 19:03:07.000 030 33401.34 637.56 49996.10 28.24 2015-01-30 19:03:08.000 030 33401.32 637.57 49996.10 28.24 2015-01-30 19:03:09.000 030 33401.31 637.60 49996.10 28.24 2015-01-30 19:03:10.000 030 33401.25 637.60 49996.10 28.24 2015-01-30 19:03:11.000 030 33401.27 637.57 49996.10 28.24 2015-01-30 19:03:12.000 030 33401.37 637.62 49996.10 28.24 2015-01-30 19:03:12.000 030 33401.31 637.60 49996.10 28.24 2015-01-30 19:03:14.000 030 33401.31 637.57 49996.10 28.24 2015-01-30 19:03:15.000 030 33401.27 637.50 49996.10 28.24 2015-01-30 19:03:16.000 030 33401.32 637.52 49996.10 28.24 2015-01-30 19:03:17.000 030 33401.22 637.55 49996.10 28.24 2015-01-30 19:03:18.000 030 33401.22 637.53 49996.10 28.24 2015-01-30 19:03:19.000 030 33401.32 637.55 49996.10 28.24 2015-01-30 19:03:20.000 030 33401.24 637.53 49996.10 28.24 2015-01-30 19:03:21.000 030 33401.34 637.54 49996.10 28.24 2015-01-30 19:03:22.000 030 33401.26 637.54 49996.10 28.24 2015-01-30 19:03:23.000 030 33401.28 637.50 49996.10 28.24 2015-01-30 19:03:24.000 030 33401.18 637.51 49996.10 28.24 2015-01-30 19:03:25.000 030 33401.18 637.51 49996.10 28.24 2015-01-30 19:03:25.000 030 33401.21 637.53 49996.10 28.24 2015-01-30 19:03:27.000 030 33401.13 637.52 49996.10 28.24 2015-01-30 19:03:28.000 030 33401.19 637.53 49996.10 28.24 2015-01-30 19:03:29.000 030 33401.11 637.54 49996.10 28.24 2015-01-30 19:03:30.000 030 33401.13 637.49 49996.10 28.24 2015-01-30 19:03:31.000 030 33401.09 637.53 49996.10 28.24 2015-01-30 19:03:32.000 030 33401.22 637.53 49996.10 28.24 2015-01-30 19:03:33.000 030 33401.19 637.50 49996.10 28.24 2015-01-30 19:03:34.000 030 33401.14 637.51 49996.10 28.24 2015-01-30 19:03:35.000 030 33401.13 637.46 49996.10 28.24 2015-01-30 19:03:36.000 030 33401.11 637.47 49996.10 28.24 2015-01-30 19:03:37.000 030 33401.07 637.46 49996.10 28.24 2015-01-30 19:03:38.000 030 33401.19 637.49 49996.10 28.24 2015-01-30 19:03:39.000 030 33401.11 637.51 49996.10 28.24 2015-01-30 19:03:40.000 030 33401.10 637.47 49996.10 28.24 2015-01-30 19:03:41.000 030 33401.12 637.47 49996.10 28.24 2015-01-30 19:03:42.000 030 33401.11 637.47 49996.10 28.24 2015-01-30 19:03:43.000 030 33401.00 637.49 49996.10 28.24 2015-01-30 19:03:44.000 030 33401.22 637.49 49996.10 28.24 2015-01-30 19:03:45.000 030 33401.16 637.48 49996.10 28.24 2015-01-30 19:03:46.000 030 33401.09 637.44 49996.10 28.24 2015-01-30 19:03:47.000 030 33401.19 637.48 49996.10 28.24 2015-01-30 19:03:48.000 030 33401.21 637.44 49996.10 28.24 2015-01-30 19:03:49.000 030 33401.12 637.46 49996.10 28.24 2015-01-30 19:03:50.000 030 33401.21 637.48 49996.10 28.24 2015-01-30 19:03:51.000 030 33401.11 637.46 49996.10 28.24 2015-01-30 19:03:52.000 030 33401.18 637.47 49996.10 28.24 2015-01-30 19:03:53.000 030 33401.21 637.46 49996.10 28.24 2015-01-30 19:03:54.000 030 33401.16 637.47 49996.10 28.24 2015-01-30 19:03:55.000 030 33401.14 637.44 49996.10 28.24 2015-01-30 19:03:56.000 030 33401.14 637.49 49996.10 28.24 2015-01-30 19:03:57.000 030 33401.13 637.39 49996.10 28.24 2015-01-30 19:03:58.000 030 33401.11 637.42 49996.10 28.24 2015-01-30 19:03:59.000 030 33401.14 637.48 49996.10 28.24 2015-01-30 19:04:00.000 030 33401.10 637.48 49996.10 28.24 2015-01-30 19:04:01.000 030 33401.14 637.49 49996.10 28.24 2015-01-30 19:04:02.000 030 33401.03 637.46 49996.10 28.24 2015-01-30 19:04:03.000 030 33401.14 637.49 49996.10 28.24 2015-01-30 19:04:04.000 030 33401.10 637.51 49996.10 28.24 2015-01-30 19:04:05.000 030 33401.12 637.47 49996.10 28.24 2015-01-30 19:04:06.000 030 33401.11 637.44 49996.10 28.24 2015-01-30 19:04:06.000 030 33401.06 637.44 49996.10 28.24 2015-01-30 19:04:08.000 030 33401.11 637.47 49996.10 28.24 2015-01-30 19:04:09.000 030 33401.24 637.46 49996.10 28.24 2015-01-30 19:04:10.000 030 33401.00 637.43 49996.10 28.24 2015-01-30 19:04:11.000 030 33401.03 637.50 49996.10 28.24 2015-01-30 19:04:12.000 030 33401.09 637.49 49996.10 28.24 2015-01-30 19:04:13.000 030 33401.01 637.42 49996.10 28.24 2015-01-30 19:04:14.000 030 33401.04 637.47 49996.10 28.24 2015-01-30 19:04:15.000 030 33400.99 637.47 49996.10 28.24 2015-01-30 19:04:16.000 030 33400.94 637.45 49996.10 28.24 2015-01-30 19:04:17.000 030 33400.99 637.47 49996.10 28.24 2015-01-30 19:04:18.000 030 33400.98 637.44 49996.10 28.24 2015-01-30 19:04:19.000 030 33400.94 637.49 49996.10 28.24 2015-01-30 19:04:19.000 030 33401.07 637.46 49996.10 28.24 2015-01-30 19:04:21.000 030 33400.94 637.48 49996.10 28.24 2015-01-30 19:04:22.000 030 33401.00 637.46 49996.10 28.24 2015-01-30 19:04:23.000 030 33401.02 637.45 49996.10 28.24 2015-01-30 19:04:24.000 030 33401.00 637.44 49996.10 28.24 2015-01-30 19:04:25.000 030 33400.96 637.47 49996.10 28.24 2015-01-30 19:04:26.000 030 33400.98 637.45 49996.10 28.24 2015-01-30 19:04:27.000 030 33401.06 637.43 49996.10 28.24 2015-01-30 19:04:28.000 030 33400.95 637.46 49996.10 28.24 2015-01-30 19:04:29.000 030 33401.03 637.43 49996.10 28.24 2015-01-30 19:04:30.000 030 33401.05 637.46 49996.10 28.24 2015-01-30 19:04:31.000 030 33400.95 637.45 49996.10 28.24 2015-01-30 19:04:32.000 030 33401.00 637.43 49996.10 28.24 2015-01-30 19:04:33.000 030 33401.07 637.46 49996.10 28.24 2015-01-30 19:04:34.000 030 33401.07 637.47 49996.10 28.24 2015-01-30 19:04:35.000 030 33401.04 637.43 49996.10 28.24 2015-01-30 19:04:36.000 030 33401.05 637.43 49996.10 28.24 2015-01-30 19:04:37.000 030 33401.09 637.44 49996.10 28.24 2015-01-30 19:04:38.000 030 33401.06 637.40 49996.10 28.24 2015-01-30 19:04:39.000 030 33400.95 637.41 49996.10 28.24 2015-01-30 19:04:40.000 030 33401.01 637.44 49996.10 28.24 2015-01-30 19:04:41.000 030 33401.07 637.40 49996.10 28.24 2015-01-30 19:04:42.000 030 33401.04 637.43 49996.10 28.24 2015-01-30 19:04:43.000 030 33401.01 637.41 49996.10 28.24 2015-01-30 19:04:44.000 030 33401.17 637.43 49996.10 28.24 2015-01-30 19:04:45.000 030 33401.06 637.39 49996.10 28.24 2015-01-30 19:04:46.000 030 33401.09 637.37 49996.10 28.24 2015-01-30 19:04:47.000 030 33401.07 637.42 49996.10 28.24 2015-01-30 19:04:48.000 030 33401.05 637.42 49996.10 28.24 2015-01-30 19:04:49.000 030 33400.97 637.38 49996.10 28.24 2015-01-30 19:04:50.000 030 33400.97 637.39 49996.10 28.24 2015-01-30 19:04:51.000 030 33401.00 637.41 49996.10 28.24 2015-01-30 19:04:52.000 030 33400.97 637.39 49996.10 28.24 2015-01-30 19:04:53.000 030 33401.00 637.41 49996.10 28.24 2015-01-30 19:04:54.000 030 33401.05 637.40 49996.10 28.24 2015-01-30 19:04:55.000 030 33400.96 637.39 49996.10 28.24 2015-01-30 19:04:56.000 030 33400.96 637.40 49996.10 28.24 2015-01-30 19:04:57.000 030 33401.03 637.42 49996.10 28.24 2015-01-30 19:04:58.000 030 33400.94 637.39 49996.10 28.24 2015-01-30 19:04:59.000 030 33401.00 637.43 49996.10 28.24 2015-01-30 19:05:00.000 030 33401.05 637.41 49996.10 28.24 2015-01-30 19:05:00.000 030 33400.95 637.45 49996.10 28.24 2015-01-30 19:05:02.000 030 33400.98 637.42 49996.10 28.24 2015-01-30 19:05:03.000 030 33400.89 637.40 49996.10 28.24 2015-01-30 19:05:04.000 030 33400.95 637.42 49996.10 28.24 2015-01-30 19:05:05.000 030 33400.97 637.41 49996.10 28.24 2015-01-30 19:05:06.000 030 33401.01 637.46 49996.10 28.24 2015-01-30 19:05:07.000 030 33401.03 637.44 49996.10 28.24 2015-01-30 19:05:08.000 030 33400.98 637.46 49996.10 28.24 2015-01-30 19:05:09.000 030 33400.91 637.46 49996.10 28.24 2015-01-30 19:05:10.000 030 33400.91 637.46 49996.10 28.24 2015-01-30 19:05:11.000 030 33400.89 637.45 49996.10 28.24 2015-01-30 19:05:12.000 030 33400.91 637.49 49996.10 28.24 2015-01-30 19:05:13.000 030 33400.87 637.46 49996.10 28.24 2015-01-30 19:05:13.000 030 33400.90 637.49 49996.10 28.24 2015-01-30 19:05:15.000 030 33400.98 637.46 49996.10 28.24 2015-01-30 19:05:16.000 030 33400.89 637.49 49996.10 28.24 2015-01-30 19:05:17.000 030 33400.95 637.45 49996.10 28.24 2015-01-30 19:05:18.000 030 33400.95 637.44 49996.10 28.24 2015-01-30 19:05:19.000 030 33400.83 637.49 49996.10 28.24 2015-01-30 19:05:20.000 030 33401.04 637.48 49996.10 28.24 2015-01-30 19:05:21.000 030 33400.88 637.49 49996.10 28.24 2015-01-30 19:05:22.000 030 33400.86 637.48 49996.10 28.24 2015-01-30 19:05:23.000 030 33400.90 637.47 49996.10 28.24 2015-01-30 19:05:24.000 030 33400.85 637.52 49996.10 28.24 2015-01-30 19:05:25.000 030 33400.89 637.50 49996.10 28.24 2015-01-30 19:05:26.000 030 33400.78 637.47 49996.10 28.24 2015-01-30 19:05:27.000 030 33400.79 637.52 49996.10 28.24 2015-01-30 19:05:28.000 030 33400.82 637.50 49996.10 28.24 2015-01-30 19:05:29.000 030 33400.79 637.52 49996.10 28.24 2015-01-30 19:05:30.000 030 33400.73 637.51 49996.10 28.24 2015-01-30 19:05:31.000 030 33400.67 637.52 49996.10 28.24 2015-01-30 19:05:32.000 030 33400.63 637.57 49996.10 28.24 2015-01-30 19:05:33.000 030 33400.76 637.53 49996.10 28.24 2015-01-30 19:05:34.000 030 33400.66 637.55 49996.10 28.24 2015-01-30 19:05:35.000 030 33400.76 637.60 49996.10 28.24 2015-01-30 19:05:36.000 030 33400.67 637.59 49996.10 28.24 2015-01-30 19:05:37.000 030 33400.56 637.53 49996.10 28.24 2015-01-30 19:05:38.000 030 33400.67 637.59 49996.10 28.24 2015-01-30 19:05:39.000 030 33400.67 637.58 49996.10 28.24 2015-01-30 19:05:40.000 030 33400.62 637.59 49996.10 28.24 2015-01-30 19:05:41.000 030 33400.63 637.58 49996.10 28.24 2015-01-30 19:05:42.000 030 33400.64 637.57 49996.10 28.24 2015-01-30 19:05:43.000 030 33400.68 637.56 49996.10 28.24 2015-01-30 19:05:44.000 030 33400.48 637.60 49996.10 28.24 2015-01-30 19:05:45.000 030 33400.61 637.60 49996.10 28.24 2015-01-30 19:05:46.000 030 33400.54 637.62 49996.10 28.24 2015-01-30 19:05:47.000 030 33400.58 637.62 49996.10 28.24 2015-01-30 19:05:48.000 030 33400.51 637.58 49996.10 28.24 2015-01-30 19:05:49.000 030 33400.55 637.60 49996.10 28.24 2015-01-30 19:05:50.000 030 33400.49 637.60 49996.10 28.24 2015-01-30 19:05:51.000 030 33400.48 637.55 49996.10 28.24 2015-01-30 19:05:52.000 030 33400.57 637.59 49996.10 28.24 2015-01-30 19:05:53.000 030 33400.46 637.61 49996.10 28.24 2015-01-30 19:05:54.000 030 33400.48 637.61 49996.10 28.24 2015-01-30 19:05:54.000 030 33400.47 637.64 49996.10 28.25 2015-01-30 19:05:56.000 030 33400.56 637.66 49996.10 28.24 2015-01-30 19:05:57.000 030 33400.52 637.62 49996.10 28.24 2015-01-30 19:05:58.000 030 33400.48 637.64 49996.10 28.24 2015-01-30 19:05:59.000 030 33400.46 637.65 49996.10 28.25 2015-01-30 19:06:00.000 030 33400.45 637.63 49996.10 28.25 2015-01-30 19:06:01.000 030 33400.52 637.60 49996.10 28.24 2015-01-30 19:06:02.000 030 33400.41 637.64 49996.10 28.25 2015-01-30 19:06:03.000 030 33400.63 637.62 49996.10 28.24 2015-01-30 19:06:04.000 030 33400.46 637.62 49996.10 28.25 2015-01-30 19:06:05.000 030 33400.50 637.66 49996.10 28.25 2015-01-30 19:06:06.000 030 33400.48 637.59 49996.10 28.25 2015-01-30 19:06:07.000 030 33400.55 637.67 49996.10 28.25 2015-01-30 19:06:07.000 030 33400.50 637.65 49996.10 28.25 2015-01-30 19:06:09.000 030 33400.45 637.63 49996.10 28.25 2015-01-30 19:06:10.000 030 33400.50 637.67 49996.10 28.25 2015-01-30 19:06:11.000 030 33400.51 637.64 49996.10 28.25 2015-01-30 19:06:12.000 030 33400.48 637.66 49996.10 28.25 2015-01-30 19:06:13.000 030 33400.47 637.63 49996.10 28.25 2015-01-30 19:06:14.000 030 33400.48 637.64 49996.10 28.25 2015-01-30 19:06:15.000 030 33400.58 637.66 49996.10 28.25 2015-01-30 19:06:16.000 030 33400.47 637.62 49996.10 28.25 2015-01-30 19:06:17.000 030 33400.44 637.68 49996.10 28.25 2015-01-30 19:06:18.000 030 33400.43 637.61 49996.10 28.25 2015-01-30 19:06:19.000 030 33400.46 637.63 49996.10 28.25 2015-01-30 19:06:20.000 030 33400.36 637.67 49996.10 28.25 2015-01-30 19:06:21.000 030 33400.55 637.65 49996.10 28.25 2015-01-30 19:06:22.000 030 33400.45 637.65 49996.10 28.25 2015-01-30 19:06:23.000 030 33400.39 637.66 49996.10 28.25 2015-01-30 19:06:24.000 030 33400.34 637.64 49996.10 28.25 2015-01-30 19:06:25.000 030 33400.39 637.62 49996.10 28.25 2015-01-30 19:06:26.000 030 33400.37 637.69 49996.10 28.25 2015-01-30 19:06:27.000 030 33400.35 637.64 49996.10 28.25 2015-01-30 19:06:28.000 030 33400.30 637.63 49996.10 28.25 2015-01-30 19:06:29.000 030 33400.33 637.64 49996.10 28.25 2015-01-30 19:06:30.000 030 33400.33 637.62 49996.10 28.25 2015-01-30 19:06:31.000 030 33400.36 637.67 49996.10 28.25 2015-01-30 19:06:32.000 030 33400.16 637.67 49996.10 28.25 2015-01-30 19:06:33.000 030 33400.22 637.63 49996.10 28.25 2015-01-30 19:06:34.000 030 33400.24 637.63 49996.10 28.25 2015-01-30 19:06:35.000 030 33400.21 637.65 49996.10 28.25 2015-01-30 19:06:36.000 030 33400.25 637.61 49996.10 28.25 2015-01-30 19:06:37.000 030 33400.26 637.69 49996.10 28.25 2015-01-30 19:06:38.000 030 33400.10 637.69 49996.10 28.25 2015-01-30 19:06:39.000 030 33400.33 637.67 49996.10 28.25 2015-01-30 19:06:40.000 030 33400.20 637.65 49996.10 28.25 2015-01-30 19:06:41.000 030 33400.23 637.68 49996.10 28.25 2015-01-30 19:06:42.000 030 33400.23 637.67 49996.10 28.25 2015-01-30 19:06:43.000 030 33400.17 637.68 49996.10 28.25 2015-01-30 19:06:44.000 030 33400.25 637.69 49996.10 28.25 2015-01-30 19:06:45.000 030 33400.18 637.72 49996.10 28.25 2015-01-30 19:06:46.000 030 33400.13 637.70 49996.10 28.25 2015-01-30 19:06:47.000 030 33400.14 637.76 49996.10 28.25 2015-01-30 19:06:48.000 030 33400.08 637.77 49996.10 28.25 2015-01-30 19:06:48.000 030 33400.07 637.75 49996.10 28.25 2015-01-30 19:06:50.000 030 33400.07 637.75 49996.10 28.25 2015-01-30 19:06:51.000 030 33400.03 637.73 49996.10 28.25 2015-01-30 19:06:52.000 030 33399.93 637.69 49996.10 28.25 2015-01-30 19:06:53.000 030 33400.07 637.75 49996.10 28.25 2015-01-30 19:06:54.000 030 33400.01 637.77 49996.10 28.25 2015-01-30 19:06:55.000 030 33400.01 637.73 49996.10 28.25 2015-01-30 19:06:56.000 030 33400.01 637.76 49996.10 28.25 2015-01-30 19:06:57.000 030 33399.99 637.74 49996.10 28.25 2015-01-30 19:06:58.000 030 33399.95 637.78 49996.10 28.25 2015-01-30 19:06:59.000 030 33399.95 637.79 49996.10 28.25 2015-01-30 19:07:00.000 030 33399.92 637.82 49996.10 28.25 2015-01-30 19:07:01.000 030 33399.99 637.78 49996.10 28.25 2015-01-30 19:07:01.000 030 33399.94 637.77 49996.10 28.25 2015-01-30 19:07:03.000 030 33399.86 637.79 49996.10 28.25 2015-01-30 19:07:04.000 030 33399.81 637.77 49996.10 28.25 2015-01-30 19:07:05.000 030 33399.80 637.79 49996.10 28.25 2015-01-30 19:07:06.000 030 33399.78 637.81 49996.10 28.25 2015-01-30 19:07:07.000 030 33399.75 637.78 49996.10 28.25 2015-01-30 19:07:08.000 030 33399.83 637.74 49996.10 28.25 2015-01-30 19:07:09.000 030 33399.81 637.83 49996.10 28.25 2015-01-30 19:07:10.000 030 33399.76 637.79 49996.10 28.25 2015-01-30 19:07:11.000 030 33399.85 637.80 49996.10 28.25 2015-01-30 19:07:12.000 030 33399.79 637.84 49996.10 28.25 2015-01-30 19:07:13.000 030 33399.76 637.83 49996.10 28.25 2015-01-30 19:07:14.000 030 33399.73 637.81 49996.10 28.25 2015-01-30 19:07:15.000 030 33399.80 637.84 49996.10 28.25 2015-01-30 19:07:16.000 030 33399.80 637.83 49996.10 28.25 2015-01-30 19:07:17.000 030 33399.81 637.82 49996.10 28.25 2015-01-30 19:07:18.000 030 33399.77 637.80 49996.10 28.25 2015-01-30 19:07:19.000 030 33399.79 637.83 49996.10 28.25 2015-01-30 19:07:20.000 030 33399.91 637.86 49996.10 28.25 2015-01-30 19:07:21.000 030 33399.75 637.88 49996.10 28.25 2015-01-30 19:07:22.000 030 33399.86 637.88 49996.10 28.25 2015-01-30 19:07:23.000 030 33399.83 637.92 49996.10 28.25 2015-01-30 19:07:24.000 030 33399.90 637.82 49996.10 28.25 2015-01-30 19:07:25.000 030 33399.88 637.86 49996.10 28.25 2015-01-30 19:07:26.000 030 33399.83 637.83 49996.10 28.25 2015-01-30 19:07:27.000 030 33399.98 637.81 49996.10 28.25 2015-01-30 19:07:28.000 030 33399.82 637.83 49996.10 28.25 2015-01-30 19:07:29.000 030 33399.86 637.83 49996.10 28.25 2015-01-30 19:07:30.000 030 33399.91 637.87 49996.10 28.25 2015-01-30 19:07:31.000 030 33399.81 637.89 49996.10 28.25 2015-01-30 19:07:32.000 030 33400.02 637.86 49996.10 28.25 2015-01-30 19:07:33.000 030 33399.91 637.87 49996.10 28.25 2015-01-30 19:07:34.000 030 33399.90 637.88 49996.10 28.25 2015-01-30 19:07:35.000 030 33399.86 637.89 49996.10 28.25 2015-01-30 19:07:36.000 030 33399.95 637.91 49996.10 28.25 2015-01-30 19:07:37.000 030 33399.85 637.90 49996.10 28.25 2015-01-30 19:07:38.000 030 33399.88 637.93 49996.10 28.25 2015-01-30 19:07:39.000 030 33399.85 637.88 49996.10 28.25 2015-01-30 19:07:40.000 030 33399.83 637.91 49996.10 28.25 2015-01-30 19:07:41.000 030 33399.90 637.93 49996.10 28.25 2015-01-30 19:07:42.000 030 33399.88 637.92 49996.10 28.25 2015-01-30 19:07:42.000 030 33399.82 637.91 49996.10 28.25 2015-01-30 19:07:44.000 030 33399.89 637.92 49996.10 28.25 2015-01-30 19:07:45.000 030 33399.81 637.93 49996.10 28.25 2015-01-30 19:07:46.000 030 33399.79 637.96 49996.10 28.25 2015-01-30 19:07:47.000 030 33399.87 637.91 49996.10 28.25 2015-01-30 19:07:48.000 030 33399.89 637.99 49996.10 28.25 2015-01-30 19:07:49.000 030 33399.82 637.90 49996.10 28.25 2015-01-30 19:07:50.000 030 33399.80 637.93 49996.10 28.25 2015-01-30 19:07:51.000 030 33399.70 637.97 49996.10 28.25 2015-01-30 19:07:52.000 030 33399.79 637.94 49996.10 28.25 2015-01-30 19:07:53.000 030 33399.87 637.96 49996.10 28.25 2015-01-30 19:07:54.000 030 33399.77 637.92 49996.10 28.25 2015-01-30 19:07:55.000 030 33399.83 637.94 49996.10 28.25 2015-01-30 19:07:55.000 030 33399.85 637.92 49996.10 28.25 2015-01-30 19:07:57.000 030 33399.86 637.94 49996.10 28.25 2015-01-30 19:07:58.000 030 33399.79 637.92 49996.10 28.25 2015-01-30 19:07:59.000 030 33399.71 637.91 49996.10 28.25 2015-01-30 19:08:00.000 030 33399.82 637.92 49996.10 28.25 2015-01-30 19:08:01.000 030 33399.65 637.96 49996.10 28.25 2015-01-30 19:08:02.000 030 33399.78 637.94 49996.10 28.25 2015-01-30 19:08:03.000 030 33399.74 637.96 49996.10 28.25 2015-01-30 19:08:04.000 030 33399.67 637.93 49996.10 28.25 2015-01-30 19:08:05.000 030 33399.74 638.01 49996.10 28.25 2015-01-30 19:08:06.000 030 33399.70 637.97 49996.10 28.25 2015-01-30 19:08:07.000 030 33399.70 637.96 49996.10 28.25 2015-01-30 19:08:08.000 030 33399.67 637.98 49996.10 28.25 2015-01-30 19:08:09.000 030 33399.71 637.95 49996.10 28.25 2015-01-30 19:08:10.000 030 33399.57 637.95 49996.10 28.25 2015-01-30 19:08:11.000 030 33399.72 637.97 49996.10 28.25 2015-01-30 19:08:12.000 030 33399.65 637.94 49996.10 28.25 2015-01-30 19:08:13.000 030 33399.62 637.95 49996.10 28.25 2015-01-30 19:08:14.000 030 33399.74 637.96 49996.10 28.25 2015-01-30 19:08:15.000 030 33399.67 637.98 49996.10 28.25 2015-01-30 19:08:16.000 030 33399.63 637.99 49996.10 28.25 2015-01-30 19:08:17.000 030 33399.68 637.99 49996.10 28.25 2015-01-30 19:08:18.000 030 33399.65 638.01 49996.10 28.25 2015-01-30 19:08:19.000 030 33399.69 637.97 49996.10 28.25 2015-01-30 19:08:20.000 030 33399.63 638.01 49996.10 28.25 2015-01-30 19:08:21.000 030 33399.73 638.03 49996.10 28.25 2015-01-30 19:08:22.000 030 33399.62 638.00 49996.10 28.25 2015-01-30 19:08:23.000 030 33399.66 638.00 49996.10 28.25 2015-01-30 19:08:24.000 030 33399.71 638.03 49996.10 28.25 2015-01-30 19:08:25.000 030 33399.73 638.06 49996.10 28.25 2015-01-30 19:08:26.000 030 33399.73 638.04 49996.10 28.25 2015-01-30 19:08:27.000 030 33399.70 638.06 49996.10 28.25 2015-01-30 19:08:28.000 030 33399.71 638.05 49996.10 28.25 2015-01-30 19:08:29.000 030 33399.71 638.04 49996.10 28.25 2015-01-30 19:08:30.000 030 33399.75 638.05 49996.10 28.25 2015-01-30 19:08:31.000 030 33399.68 638.05 49996.10 28.25 2015-01-30 19:08:32.000 030 33399.70 638.04 49996.10 28.25 2015-01-30 19:08:33.000 030 33399.78 638.07 49996.10 28.25 2015-01-30 19:08:34.000 030 33399.74 638.09 49996.10 28.25 2015-01-30 19:08:35.000 030 33399.75 638.08 49996.10 28.25 2015-01-30 19:08:36.000 030 33399.72 638.08 49996.10 28.25 2015-01-30 19:08:36.000 030 33399.72 638.04 49996.10 28.25 2015-01-30 19:08:38.000 030 33399.73 638.06 49996.10 28.25 2015-01-30 19:08:39.000 030 33399.70 638.05 49996.10 28.25 2015-01-30 19:08:40.000 030 33399.70 638.08 49996.10 28.25 2015-01-30 19:08:41.000 030 33399.79 638.13 49996.10 28.25 2015-01-30 19:08:42.000 030 33399.79 638.11 49996.10 28.25 2015-01-30 19:08:43.000 030 33399.75 638.12 49996.10 28.25 2015-01-30 19:08:44.000 030 33399.74 638.12 49996.10 28.25 2015-01-30 19:08:45.000 030 33399.74 638.13 49996.10 28.25 2015-01-30 19:08:46.000 030 33399.65 638.12 49996.10 28.25 2015-01-30 19:08:47.000 030 33399.81 638.12 49996.10 28.25 2015-01-30 19:08:48.000 030 33399.82 638.14 49996.10 28.25 2015-01-30 19:08:49.000 030 33399.75 638.16 49996.10 28.25 2015-01-30 19:08:49.000 030 33399.75 638.15 49996.10 28.25 2015-01-30 19:08:51.000 030 33399.82 638.17 49996.10 28.25 2015-01-30 19:08:52.000 030 33399.73 638.20 49996.10 28.25 2015-01-30 19:08:53.000 030 33399.69 638.17 49996.10 28.25 2015-01-30 19:08:54.000 030 33399.71 638.17 49996.10 28.25 2015-01-30 19:08:55.000 030 33399.68 638.25 49996.10 28.25 2015-01-30 19:08:56.000 030 33399.82 638.23 49996.10 28.25 2015-01-30 19:08:57.000 030 33399.79 638.22 49996.10 28.25 2015-01-30 19:08:58.000 030 33399.77 638.21 49996.10 28.25 2015-01-30 19:08:59.000 030 33399.76 638.23 49996.10 28.25 2015-01-30 19:09:00.000 030 33399.78 638.22 49996.10 28.25 2015-01-30 19:09:01.000 030 33399.83 638.26 49996.10 28.25 2015-01-30 19:09:02.000 030 33399.79 638.25 49996.10 28.25 2015-01-30 19:09:03.000 030 33399.78 638.30 49996.10 28.25 2015-01-30 19:09:04.000 030 33399.65 638.25 49996.10 28.25 2015-01-30 19:09:05.000 030 33399.76 638.28 49996.10 28.25 2015-01-30 19:09:06.000 030 33399.67 638.25 49996.10 28.25 2015-01-30 19:09:07.000 030 33399.82 638.27 49996.10 28.25 2015-01-30 19:09:08.000 030 33399.74 638.29 49996.10 28.25 2015-01-30 19:09:09.000 030 33399.74 638.31 49996.10 28.25 2015-01-30 19:09:10.000 030 33399.71 638.32 49996.10 28.25 2015-01-30 19:09:11.000 030 33399.71 638.28 49996.10 28.25 2015-01-30 19:09:12.000 030 33399.68 638.36 49996.10 28.25 2015-01-30 19:09:13.000 030 33399.68 638.34 49996.10 28.25 2015-01-30 19:09:14.000 030 33399.70 638.29 49996.10 28.25 2015-01-30 19:09:15.000 030 33399.65 638.34 49996.10 28.25 2015-01-30 19:09:16.000 030 33399.57 638.33 49996.10 28.25 2015-01-30 19:09:17.000 030 33399.61 638.34 49996.10 28.25 2015-01-30 19:09:18.000 030 33399.57 638.36 49996.10 28.25 2015-01-30 19:09:19.000 030 33399.66 638.36 49996.10 28.25 2015-01-30 19:09:20.000 030 33399.58 638.40 49996.10 28.25 2015-01-30 19:09:21.000 030 33399.51 638.40 49996.10 28.25 2015-01-30 19:09:22.000 030 33399.55 638.42 49996.10 28.25 2015-01-30 19:09:23.000 030 33399.45 638.43 49996.10 28.25 2015-01-30 19:09:24.000 030 33399.43 638.39 49996.10 28.25 2015-01-30 19:09:25.000 030 33399.42 638.44 49996.10 28.25 2015-01-30 19:09:26.000 030 33399.47 638.47 49996.10 28.25 2015-01-30 19:09:27.000 030 33399.38 638.46 49996.10 28.25 2015-01-30 19:09:28.000 030 33399.36 638.43 49996.10 28.25 2015-01-30 19:09:29.000 030 33399.46 638.45 49996.10 28.25 2015-01-30 19:09:30.000 030 33399.42 638.45 49996.10 28.25 2015-01-30 19:09:30.000 030 33399.39 638.48 49996.10 28.25 2015-01-30 19:09:32.000 030 33399.43 638.50 49996.10 28.25 2015-01-30 19:09:33.000 030 33399.40 638.47 49996.10 28.25 2015-01-30 19:09:34.000 030 33399.36 638.47 49996.10 28.25 2015-01-30 19:09:35.000 030 33399.40 638.51 49996.10 28.25 2015-01-30 19:09:36.000 030 33399.35 638.53 49996.10 28.25 2015-01-30 19:09:37.000 030 33399.33 638.48 49996.10 28.25 2015-01-30 19:09:38.000 030 33399.36 638.53 49996.10 28.25 2015-01-30 19:09:39.000 030 33399.40 638.54 49996.10 28.25 2015-01-30 19:09:40.000 030 33399.36 638.54 49996.10 28.25 2015-01-30 19:09:41.000 030 33399.38 638.51 49996.10 28.25 2015-01-30 19:09:42.000 030 33399.41 638.56 49996.10 28.25 2015-01-30 19:09:43.000 030 33399.39 638.57 49996.10 28.25 2015-01-30 19:09:43.000 030 33399.30 638.60 49996.10 28.25 2015-01-30 19:09:45.000 030 33399.43 638.55 49996.10 28.25 2015-01-30 19:09:46.000 030 33399.41 638.57 49996.10 28.25 2015-01-30 19:09:47.000 030 33399.43 638.58 49996.10 28.25 2015-01-30 19:09:48.000 030 33399.45 638.61 49996.10 28.25 2015-01-30 19:09:49.000 030 33399.41 638.57 49996.10 28.25 2015-01-30 19:09:50.000 030 33399.51 638.57 49996.10 28.25 2015-01-30 19:09:51.000 030 33399.50 638.63 49996.10 28.25 2015-01-30 19:09:52.000 030 33399.48 638.61 49996.10 28.25 2015-01-30 19:09:53.000 030 33399.60 638.58 49996.10 28.25 2015-01-30 19:09:54.000 030 33399.64 638.61 49996.10 28.25 2015-01-30 19:09:55.000 030 33399.64 638.59 49996.10 28.25 2015-01-30 19:09:56.000 030 33399.58 638.59 49996.10 28.25 2015-01-30 19:09:57.000 030 33399.55 638.61 49996.10 28.25 2015-01-30 19:09:58.000 030 33399.55 638.61 49996.10 28.25 2015-01-30 19:09:59.000 030 33399.65 638.66 49996.10 28.25 2015-01-30 19:10:00.000 030 33399.67 638.62 49996.10 28.25 2015-01-30 19:10:01.000 030 33399.60 638.58 49996.10 28.25 2015-01-30 19:10:02.000 030 33399.70 638.61 49996.10 28.25 2015-01-30 19:10:03.000 030 33399.64 638.61 49996.10 28.25 2015-01-30 19:10:04.000 030 33399.62 638.63 49996.10 28.25 2015-01-30 19:10:05.000 030 33399.68 638.64 49996.10 28.25 2015-01-30 19:10:06.000 030 33399.62 638.63 49996.10 28.25 2015-01-30 19:10:07.000 030 33399.67 638.63 49996.10 28.25 2015-01-30 19:10:08.000 030 33399.58 638.65 49996.10 28.25 2015-01-30 19:10:09.000 030 33399.49 638.63 49996.10 28.25 2015-01-30 19:10:10.000 030 33399.57 638.68 49996.10 28.25 2015-01-30 19:10:11.000 030 33399.51 638.70 49996.10 28.25 2015-01-30 19:10:12.000 030 33399.57 638.73 49996.10 28.25 2015-01-30 19:10:13.000 030 33399.57 638.71 49996.10 28.25 2015-01-30 19:10:14.000 030 33399.49 638.69 49996.10 28.25 2015-01-30 19:10:15.000 030 33399.50 638.70 49996.10 28.25 2015-01-30 19:10:16.000 030 33399.51 638.70 49996.10 28.25 2015-01-30 19:10:17.000 030 33399.55 638.73 49996.10 28.25 2015-01-30 19:10:18.000 030 33399.50 638.71 49996.10 28.25 2015-01-30 19:10:19.000 030 33399.53 638.70 49996.10 28.25 2015-01-30 19:10:20.000 030 33399.60 638.73 49996.10 28.25 2015-01-30 19:10:21.000 030 33399.60 638.72 49996.10 28.25 2015-01-30 19:10:22.000 030 33399.50 638.73 49996.10 28.25 2015-01-30 19:10:23.000 030 33399.56 638.75 49996.10 28.25 2015-01-30 19:10:24.000 030 33399.55 638.76 49996.10 28.25 2015-01-30 19:10:24.000 030 33399.49 638.72 49996.10 28.25 2015-01-30 19:10:26.000 030 33399.61 638.77 49996.10 28.25 2015-01-30 19:10:27.000 030 33399.56 638.75 49996.10 28.25 2015-01-30 19:10:28.000 030 33399.60 638.75 49996.10 28.25 2015-01-30 19:10:29.000 030 33399.58 638.78 49996.10 28.25 2015-01-30 19:10:30.000 030 33399.55 638.78 49996.10 28.25 2015-01-30 19:10:31.000 030 33399.51 638.77 49996.10 28.25 2015-01-30 19:10:32.000 030 33399.54 638.74 49996.10 28.25 2015-01-30 19:10:33.000 030 33399.55 638.75 49996.10 28.25 2015-01-30 19:10:34.000 030 33399.56 638.77 49996.10 28.25 2015-01-30 19:10:35.000 030 33399.45 638.75 49996.10 28.25 2015-01-30 19:10:36.000 030 33399.47 638.75 49996.10 28.25 2015-01-30 19:10:37.000 030 33399.47 638.75 49996.10 28.25 2015-01-30 19:10:37.000 030 33399.39 638.81 49996.10 28.25 2015-01-30 19:10:39.000 030 33399.47 638.76 49996.10 28.25 2015-01-30 19:10:40.000 030 33399.49 638.79 49996.10 28.25 2015-01-30 19:10:41.000 030 33399.44 638.78 49996.10 28.25 2015-01-30 19:10:42.000 030 33399.45 638.78 49996.10 28.25 2015-01-30 19:10:43.000 030 33399.44 638.77 49996.10 28.25 2015-01-30 19:10:44.000 030 33399.35 638.80 49996.10 28.25 2015-01-30 19:10:45.000 030 33399.38 638.80 49996.10 28.25 2015-01-30 19:10:46.000 030 33399.42 638.81 49996.10 28.25 2015-01-30 19:10:47.000 030 33399.36 638.81 49996.10 28.25 2015-01-30 19:10:48.000 030 33399.41 638.84 49996.10 28.25 2015-01-30 19:10:49.000 030 33399.29 638.79 49996.10 28.25 2015-01-30 19:10:50.000 030 33399.30 638.80 49996.10 28.25 2015-01-30 19:10:51.000 030 33399.33 638.80 49996.10 28.25 2015-01-30 19:10:52.000 030 33399.35 638.82 49996.10 28.25 2015-01-30 19:10:53.000 030 33399.32 638.79 49996.10 28.25 2015-01-30 19:10:54.000 030 33399.36 638.88 49996.10 28.25 2015-01-30 19:10:55.000 030 33399.38 638.84 49996.10 28.25 2015-01-30 19:10:56.000 030 33399.42 638.88 49996.10 28.25 2015-01-30 19:10:57.000 030 33399.36 638.87 49996.10 28.25 2015-01-30 19:10:58.000 030 33399.46 638.89 49996.10 28.25 2015-01-30 19:10:59.000 030 33399.28 638.86 49996.10 28.25 2015-01-30 19:11:00.000 030 33399.43 638.88 49996.10 28.25 2015-01-30 19:11:01.000 030 33399.36 638.88 49996.10 28.25 2015-01-30 19:11:02.000 030 33399.42 638.86 49996.10 28.25 2015-01-30 19:11:03.000 030 33399.40 638.93 49996.10 28.25 2015-01-30 19:11:04.000 030 33399.32 638.87 49996.10 28.25 2015-01-30 19:11:05.000 030 33399.38 638.88 49996.10 28.25 2015-01-30 19:11:06.000 030 33399.38 638.88 49996.10 28.25 2015-01-30 19:11:07.000 030 33399.39 638.89 49996.10 28.25 2015-01-30 19:11:08.000 030 33399.41 638.91 49996.10 28.25 2015-01-30 19:11:09.000 030 33399.34 638.94 49996.10 28.25 2015-01-30 19:11:10.000 030 33399.46 638.89 49996.10 28.25 2015-01-30 19:11:11.000 030 33399.42 638.92 49996.10 28.25 2015-01-30 19:11:12.000 030 33399.42 638.94 49996.10 28.25 2015-01-30 19:11:13.000 030 33399.40 638.95 49996.10 28.25 2015-01-30 19:11:14.000 030 33399.40 638.91 49996.10 28.25 2015-01-30 19:11:15.000 030 33399.41 638.91 49996.10 28.25 2015-01-30 19:11:16.000 030 33399.43 638.94 49996.10 28.25 2015-01-30 19:11:17.000 030 33399.45 638.94 49996.10 28.25 2015-01-30 19:11:18.000 030 33399.45 638.93 49996.10 28.25 2015-01-30 19:11:18.000 030 33399.43 638.95 49996.10 28.25 2015-01-30 19:11:20.000 030 33399.47 638.95 49996.10 28.25 2015-01-30 19:11:21.000 030 33399.36 638.94 49996.10 28.25 2015-01-30 19:11:22.000 030 33399.46 638.92 49996.10 28.25 2015-01-30 19:11:23.000 030 33399.48 638.92 49996.10 28.25 2015-01-30 19:11:24.000 030 33399.39 638.94 49996.10 28.25 2015-01-30 19:11:25.000 030 33399.48 638.91 49996.10 28.25 2015-01-30 19:11:26.000 030 33399.38 638.98 49996.10 28.25 2015-01-30 19:11:27.000 030 33399.41 638.97 49996.10 28.25 2015-01-30 19:11:28.000 030 33399.50 638.98 49996.10 28.25 2015-01-30 19:11:29.000 030 33399.39 638.96 49996.10 28.25 2015-01-30 19:11:30.000 030 33399.45 638.98 49996.10 28.25 2015-01-30 19:11:31.000 030 33399.51 638.99 49996.10 28.25 2015-01-30 19:11:31.000 030 33399.49 639.02 49996.10 28.25 2015-01-30 19:11:33.000 030 33399.47 639.01 49996.10 28.25 2015-01-30 19:11:34.000 030 33399.49 639.00 49996.10 28.25 2015-01-30 19:11:35.000 030 33399.46 638.97 49996.10 28.25 2015-01-30 19:11:36.000 030 33399.41 639.00 49996.10 28.25 2015-01-30 19:11:37.000 030 33399.42 639.00 49996.10 28.25 2015-01-30 19:11:38.000 030 33399.46 638.99 49996.10 28.25 2015-01-30 19:11:39.000 030 33399.34 639.04 49996.10 28.25 2015-01-30 19:11:40.000 030 33399.45 638.99 49996.10 28.25 2015-01-30 19:11:41.000 030 33399.42 639.00 49996.10 28.25 2015-01-30 19:11:42.000 030 33399.39 639.05 49996.10 28.25 2015-01-30 19:11:43.000 030 33399.40 639.03 49996.10 28.25 2015-01-30 19:11:44.000 030 33399.35 639.05 49996.10 28.25 2015-01-30 19:11:45.000 030 33399.36 639.04 49996.10 28.25 2015-01-30 19:11:46.000 030 33399.46 639.02 49996.10 28.25 2015-01-30 19:11:47.000 030 33399.40 639.01 49996.10 28.25 2015-01-30 19:11:48.000 030 33399.40 639.04 49996.10 28.25 2015-01-30 19:11:49.000 030 33399.46 639.04 49996.10 28.25 2015-01-30 19:11:50.000 030 33399.53 639.01 49996.10 28.25 2015-01-30 19:11:51.000 030 33399.34 639.05 49996.10 28.25 2015-01-30 19:11:52.000 030 33399.30 639.02 49996.10 28.25 2015-01-30 19:11:53.000 030 33399.38 639.04 49996.10 28.25 2015-01-30 19:11:54.000 030 33399.40 639.02 49996.10 28.25 2015-01-30 19:11:55.000 030 33399.41 639.03 49996.10 28.25 2015-01-30 19:11:56.000 030 33399.38 639.05 49996.10 28.25 2015-01-30 19:11:57.000 030 33399.43 639.09 49996.10 28.25 2015-01-30 19:11:58.000 030 33399.30 639.05 49996.10 28.25 2015-01-30 19:11:59.000 030 33399.36 639.01 49996.10 28.25 2015-01-30 19:12:00.000 030 33399.36 639.04 49996.10 28.25 2015-01-30 19:12:01.000 030 33399.33 639.03 49996.10 28.25 2015-01-30 19:12:02.000 030 33399.32 639.06 49996.10 28.25 2015-01-30 19:12:03.000 030 33399.31 639.08 49996.10 28.25 2015-01-30 19:12:04.000 030 33399.29 639.03 49996.10 28.25 2015-01-30 19:12:05.000 030 33399.25 639.04 49996.10 28.25 2015-01-30 19:12:06.000 030 33399.32 639.08 49996.10 28.25 2015-01-30 19:12:07.000 030 33399.32 639.09 49996.10 28.25 2015-01-30 19:12:08.000 030 33399.36 639.10 49996.10 28.25 2015-01-30 19:12:09.000 030 33399.35 639.07 49996.10 28.25 2015-01-30 19:12:10.000 030 33399.26 639.07 49996.10 28.25 2015-01-30 19:12:11.000 030 33399.25 639.08 49996.10 28.25 2015-01-30 19:12:12.000 030 33399.32 639.07 49996.10 28.25 2015-01-30 19:12:12.000 030 33399.33 639.05 49996.10 28.25 2015-01-30 19:12:14.000 030 33399.44 639.05 49996.10 28.25 2015-01-30 19:12:15.000 030 33399.26 639.09 49996.10 28.25 2015-01-30 19:12:16.000 030 33399.48 639.05 49996.10 28.25 2015-01-30 19:12:17.000 030 33399.44 639.03 49996.10 28.25 2015-01-30 19:12:18.000 030 33399.38 639.09 49996.10 28.25 2015-01-30 19:12:19.000 030 33399.42 639.08 49996.10 28.25 2015-01-30 19:12:20.000 030 33399.30 639.07 49996.10 28.25 2015-01-30 19:12:21.000 030 33399.42 639.04 49996.10 28.25 2015-01-30 19:12:22.000 030 33399.39 639.11 49996.10 28.25 2015-01-30 19:12:23.000 030 33399.38 639.06 49996.10 28.25 2015-01-30 19:12:24.000 030 33399.39 639.12 49996.10 28.25 2015-01-30 19:12:25.000 030 33399.54 639.07 49996.10 28.25 2015-01-30 19:12:25.000 030 33399.40 639.08 49996.10 28.25 2015-01-30 19:12:27.000 030 33399.44 639.13 49996.10 28.25 2015-01-30 19:12:28.000 030 33399.26 639.09 49996.10 28.25 2015-01-30 19:12:29.000 030 33399.41 639.07 49996.10 28.25 2015-01-30 19:12:30.000 030 33399.40 639.10 49996.10 28.25 2015-01-30 19:12:31.000 030 33399.35 639.10 49996.10 28.25 2015-01-30 19:12:32.000 030 33399.34 639.05 49996.10 28.25 2015-01-30 19:12:33.000 030 33399.36 639.03 49996.10 28.25 2015-01-30 19:12:34.000 030 33399.48 639.07 49996.10 28.25 2015-01-30 19:12:35.000 030 33399.40 639.07 49996.10 28.25 2015-01-30 19:12:36.000 030 33399.40 639.07 49996.10 28.25 2015-01-30 19:12:37.000 030 33399.41 639.09 49996.10 28.25 2015-01-30 19:12:38.000 030 33399.41 639.06 49996.10 28.25 2015-01-30 19:12:39.000 030 33399.48 639.05 49996.10 28.25 2015-01-30 19:12:40.000 030 33399.39 639.07 49996.10 28.25 2015-01-30 19:12:41.000 030 33399.43 639.05 49996.10 28.25 2015-01-30 19:12:42.000 030 33399.36 639.07 49996.10 28.25 2015-01-30 19:12:43.000 030 33399.42 639.01 49996.10 28.25 2015-01-30 19:12:44.000 030 33399.31 639.04 49996.10 28.25 2015-01-30 19:12:45.000 030 33399.39 639.07 49996.10 28.25 2015-01-30 19:12:46.000 030 33399.48 639.00 49996.10 28.25 2015-01-30 19:12:47.000 030 33399.45 639.00 49996.10 28.25 2015-01-30 19:12:48.000 030 33399.41 638.98 49996.10 28.25 2015-01-30 19:12:49.000 030 33399.37 639.03 49996.10 28.25 2015-01-30 19:12:50.000 030 33399.40 639.02 49996.10 28.25 2015-01-30 19:12:51.000 030 33399.40 639.02 49996.10 28.25 2015-01-30 19:12:52.000 030 33399.50 639.03 49996.10 28.25 2015-01-30 19:12:53.000 030 33399.41 639.03 49996.10 28.25 2015-01-30 19:12:54.000 030 33399.43 639.06 49996.10 28.25 2015-01-30 19:12:55.000 030 33399.39 639.02 49996.10 28.25 2015-01-30 19:12:56.000 030 33399.54 638.97 49996.10 28.25 2015-01-30 19:12:57.000 030 33399.43 639.02 49996.10 28.25 2015-01-30 19:12:58.000 030 33399.49 639.02 49996.10 28.25 2015-01-30 19:12:59.000 030 33399.43 638.99 49996.10 28.25 2015-01-30 19:13:00.000 030 33399.48 639.02 49996.10 28.25 2015-01-30 19:13:01.000 030 33399.50 639.01 49996.10 28.25 2015-01-30 19:13:02.000 030 33399.33 639.02 49996.10 28.25 2015-01-30 19:13:03.000 030 33399.45 639.01 49996.10 28.25 2015-01-30 19:13:04.000 030 33399.54 639.02 49996.10 28.25 2015-01-30 19:13:05.000 030 33399.49 639.02 49996.10 28.25 2015-01-30 19:13:06.000 030 33399.50 639.01 49996.10 28.25 2015-01-30 19:13:06.000 030 33399.48 639.00 49996.10 28.25 2015-01-30 19:13:08.000 030 33399.49 639.04 49996.10 28.25 2015-01-30 19:13:09.000 030 33399.46 639.05 49996.10 28.25 2015-01-30 19:13:10.000 030 33399.48 639.05 49996.10 28.25 2015-01-30 19:13:11.000 030 33399.48 639.03 49996.10 28.25 2015-01-30 19:13:12.000 030 33399.52 639.04 49996.10 28.25 2015-01-30 19:13:13.000 030 33399.52 639.02 49996.10 28.25 2015-01-30 19:13:14.000 030 33399.63 639.06 49996.10 28.25 2015-01-30 19:13:15.000 030 33399.45 639.05 49996.10 28.25 2015-01-30 19:13:16.000 030 33399.48 639.05 49996.10 28.25 2015-01-30 19:13:17.000 030 33399.48 639.08 49996.10 28.25 2015-01-30 19:13:18.000 030 33399.55 639.03 49996.10 28.25 2015-01-30 19:13:19.000 030 33399.45 639.02 49996.10 28.26 2015-01-30 19:13:19.000 030 33399.44 639.04 49996.10 28.26 2015-01-30 19:13:21.000 030 33399.37 638.98 49996.10 28.25 2015-01-30 19:13:22.000 030 33399.43 638.99 49996.10 28.26 2015-01-30 19:13:23.000 030 33399.38 638.97 49996.10 28.26 2015-01-30 19:13:24.000 030 33399.48 639.00 49996.10 28.26 2015-01-30 19:13:25.000 030 33399.40 638.98 49996.10 28.25 2015-01-30 19:13:26.000 030 33399.41 639.02 49996.10 28.26 2015-01-30 19:13:27.000 030 33399.43 639.02 49996.10 28.25 2015-01-30 19:13:28.000 030 33399.50 639.06 49996.10 28.25 2015-01-30 19:13:29.000 030 33399.39 639.07 49996.10 28.25 2015-01-30 19:13:30.000 030 33399.45 639.04 49996.10 28.26 2015-01-30 19:13:31.000 030 33399.45 639.00 49996.10 28.26 2015-01-30 19:13:32.000 030 33399.35 638.97 49996.10 28.26 2015-01-30 19:13:33.000 030 33399.35 639.03 49996.10 28.25 2015-01-30 19:13:34.000 030 33399.30 639.04 49996.10 28.26 2015-01-30 19:13:35.000 030 33399.38 638.98 49996.10 28.26 2015-01-30 19:13:36.000 030 33399.38 639.00 49996.10 28.26 2015-01-30 19:13:37.000 030 33399.34 638.97 49996.10 28.26 2015-01-30 19:13:38.000 030 33399.34 639.02 49996.10 28.26 2015-01-30 19:13:39.000 030 33399.33 638.99 49996.10 28.25 2015-01-30 19:13:40.000 030 33399.26 639.00 49996.10 28.26 2015-01-30 19:13:41.000 030 33399.22 638.98 49996.10 28.26 2015-01-30 19:13:42.000 030 33399.25 638.98 49996.10 28.26 2015-01-30 19:13:43.000 030 33399.27 638.96 49996.10 28.26 2015-01-30 19:13:44.000 030 33399.21 638.98 49996.10 28.26 2015-01-30 19:13:45.000 030 33399.24 638.93 49996.10 28.26 2015-01-30 19:13:46.000 030 33399.18 639.00 49996.10 28.26 2015-01-30 19:13:47.000 030 33399.17 638.97 49996.10 28.26 2015-01-30 19:13:48.000 030 33399.17 639.01 49996.10 28.26 2015-01-30 19:13:49.000 030 33399.26 638.98 49996.10 28.26 2015-01-30 19:13:50.000 030 33399.26 638.95 49996.10 28.26 2015-01-30 19:13:51.000 030 33399.07 638.99 49996.10 28.26 2015-01-30 19:13:52.000 030 33399.15 638.95 49996.10 28.26 2015-01-30 19:13:53.000 030 33399.15 638.95 49996.10 28.26 2015-01-30 19:13:54.000 030 33399.12 638.93 49996.10 28.26 2015-01-30 19:13:55.000 030 33399.14 638.95 49996.10 28.26 2015-01-30 19:13:56.000 030 33399.17 638.99 49996.10 28.26 2015-01-30 19:13:57.000 030 33399.07 638.94 49996.10 28.26 2015-01-30 19:13:58.000 030 33399.11 638.91 49996.10 28.26 2015-01-30 19:13:59.000 030 33399.05 638.90 49996.10 28.26 2015-01-30 19:14:00.000 030 33399.04 638.95 49996.10 28.26 2015-01-30 19:14:00.000 030 33399.12 638.94 49996.10 28.26 2015-01-30 19:14:02.000 030 33399.10 638.92 49996.10 28.26 2015-01-30 19:14:03.000 030 33398.93 638.97 49996.10 28.26 2015-01-30 19:14:04.000 030 33398.98 638.97 49996.10 28.26 2015-01-30 19:14:05.000 030 33398.92 638.95 49996.10 28.26 2015-01-30 19:14:06.000 030 33398.96 638.98 49996.10 28.26 2015-01-30 19:14:07.000 030 33399.03 638.95 49996.10 28.26 2015-01-30 19:14:08.000 030 33398.99 638.98 49996.10 28.26 2015-01-30 19:14:09.000 030 33399.00 638.93 49996.10 28.26 2015-01-30 19:14:10.000 030 33399.01 638.96 49996.10 28.26 2015-01-30 19:14:11.000 030 33399.06 638.99 49996.10 28.26 2015-01-30 19:14:12.000 030 33398.99 638.98 49996.10 28.26 2015-01-30 19:14:13.000 030 33399.02 638.95 49996.10 28.26 2015-01-30 19:14:13.000 030 33398.99 639.00 49996.10 28.26 2015-01-30 19:14:15.000 030 33399.10 638.93 49996.10 28.26 2015-01-30 19:14:16.000 030 33399.00 638.96 49996.10 28.26 2015-01-30 19:14:17.000 030 33399.01 638.96 49996.10 28.26 2015-01-30 19:14:18.000 030 33399.10 638.99 49996.10 28.26 2015-01-30 19:14:19.000 030 33399.07 638.98 49996.10 28.26 2015-01-30 19:14:20.000 030 33399.13 638.95 49996.10 28.26 2015-01-30 19:14:21.000 030 33399.08 638.99 49996.10 28.26 2015-01-30 19:14:22.000 030 33399.03 638.98 49996.10 28.26 2015-01-30 19:14:23.000 030 33399.06 638.99 49996.10 28.26 2015-01-30 19:14:24.000 030 33399.10 639.01 49996.10 28.26 2015-01-30 19:14:25.000 030 33399.07 639.02 49996.10 28.26 2015-01-30 19:14:26.000 030 33399.07 638.99 49996.10 28.26 2015-01-30 19:14:27.000 030 33399.11 638.96 49996.10 28.26 2015-01-30 19:14:28.000 030 33399.11 639.00 49996.10 28.26 2015-01-30 19:14:29.000 030 33399.11 638.99 49996.10 28.26 2015-01-30 19:14:30.000 030 33399.03 638.95 49996.10 28.26 2015-01-30 19:14:31.000 030 33399.10 638.99 49996.10 28.26 2015-01-30 19:14:32.000 030 33399.08 638.99 49996.10 28.26 2015-01-30 19:14:33.000 030 33399.04 638.96 49996.10 28.26 2015-01-30 19:14:34.000 030 33399.20 639.01 49996.10 28.26 2015-01-30 19:14:35.000 030 33399.20 638.94 49996.10 28.26 2015-01-30 19:14:36.000 030 33399.08 638.97 49996.10 28.26 2015-01-30 19:14:37.000 030 33399.11 638.95 49996.10 28.26 2015-01-30 19:14:38.000 030 33399.14 638.99 49996.10 28.26 2015-01-30 19:14:39.000 030 33399.14 638.95 49996.10 28.26 2015-01-30 19:14:40.000 030 33399.21 639.01 49996.10 28.26 2015-01-30 19:14:41.000 030 33399.10 638.97 49996.10 28.26 2015-01-30 19:14:42.000 030 33399.18 639.01 49996.10 28.26 2015-01-30 19:14:43.000 030 33399.15 638.97 49996.10 28.26 2015-01-30 19:14:44.000 030 33399.26 638.97 49996.10 28.26 2015-01-30 19:14:45.000 030 33399.12 638.97 49996.10 28.26 2015-01-30 19:14:46.000 030 33399.18 638.97 49996.10 28.26 2015-01-30 19:14:47.000 030 33399.15 638.96 49996.10 28.26 2015-01-30 19:14:48.000 030 33399.18 639.01 49996.10 28.26 2015-01-30 19:14:49.000 030 33399.17 638.96 49996.10 28.26 2015-01-30 19:14:50.000 030 33399.24 639.01 49996.10 28.26 2015-01-30 19:14:51.000 030 33399.08 639.01 49996.10 28.26 2015-01-30 19:14:52.000 030 33399.17 638.96 49996.10 28.26 2015-01-30 19:14:53.000 030 33399.12 638.96 49996.10 28.26 2015-01-30 19:14:54.000 030 33399.19 638.94 49996.10 28.26 2015-01-30 19:14:54.000 030 33399.17 638.97 49996.10 28.26 2015-01-30 19:14:56.000 030 33399.02 638.96 49996.10 28.26 2015-01-30 19:14:57.000 030 33399.05 638.96 49996.10 28.26 2015-01-30 19:14:58.000 030 33399.08 638.98 49996.10 28.26 2015-01-30 19:14:59.000 030 33399.08 638.96 49996.10 28.26 2015-01-30 19:15:00.000 030 33399.14 639.01 49996.10 28.26 2015-01-30 19:15:01.000 030 33399.03 638.99 49996.10 28.26 2015-01-30 19:15:02.000 030 33399.06 638.98 49996.10 28.26 2015-01-30 19:15:03.000 030 33398.96 639.03 49996.10 28.26 2015-01-30 19:15:04.000 030 33399.05 639.02 49996.10 28.26 2015-01-30 19:15:05.000 030 33399.05 638.98 49996.10 28.26 2015-01-30 19:15:06.000 030 33399.07 638.98 49996.10 28.26 2015-01-30 19:15:07.000 030 33399.01 639.04 49996.10 28.26 2015-01-30 19:15:07.000 030 33399.03 639.01 49996.10 28.26 2015-01-30 19:15:09.000 030 33398.89 639.04 49996.10 28.26 2015-01-30 19:15:10.000 030 33398.96 639.01 49996.10 28.26 2015-01-30 19:15:11.000 030 33398.94 639.02 49996.10 28.26 2015-01-30 19:15:12.000 030 33398.99 639.05 49996.10 28.26 2015-01-30 19:15:13.000 030 33398.92 639.05 49996.10 28.26 2015-01-30 19:15:14.000 030 33398.87 639.02 49996.10 28.26 2015-01-30 19:15:15.000 030 33398.91 639.01 49996.10 28.26 2015-01-30 19:15:16.000 030 33398.95 639.02 49996.10 28.26 2015-01-30 19:15:17.000 030 33398.92 639.02 49996.10 28.26 2015-01-30 19:15:18.000 030 33398.99 639.01 49996.10 28.26 2015-01-30 19:15:19.000 030 33398.92 639.01 49996.10 28.26 2015-01-30 19:15:20.000 030 33398.98 639.04 49996.10 28.26 2015-01-30 19:15:21.000 030 33398.83 639.03 49996.10 28.26 2015-01-30 19:15:22.000 030 33398.95 639.06 49996.10 28.26 2015-01-30 19:15:23.000 030 33398.89 639.05 49996.10 28.26 2015-01-30 19:15:24.000 030 33398.85 639.07 49996.10 28.26 2015-01-30 19:15:25.000 030 33398.90 639.06 49996.10 28.26 2015-01-30 19:15:26.000 030 33398.83 639.04 49996.10 28.26 2015-01-30 19:15:27.000 030 33398.82 639.03 49996.10 28.26 2015-01-30 19:15:28.000 030 33398.87 639.05 49996.10 28.26 2015-01-30 19:15:29.000 030 33398.87 639.04 49996.10 28.26 2015-01-30 19:15:30.000 030 33398.88 639.03 49996.10 28.26 2015-01-30 19:15:31.000 030 33398.88 639.08 49996.10 28.26 2015-01-30 19:15:32.000 030 33398.86 639.04 49996.10 28.26 2015-01-30 19:15:33.000 030 33398.71 639.10 49996.10 28.26 2015-01-30 19:15:34.000 030 33398.81 639.05 49996.10 28.26 2015-01-30 19:15:35.000 030 33398.81 639.07 49996.10 28.26 2015-01-30 19:15:36.000 030 33398.78 639.06 49996.10 28.26 2015-01-30 19:15:37.000 030 33398.71 639.11 49996.10 28.26 2015-01-30 19:15:38.000 030 33398.75 639.05 49996.10 28.26 2015-01-30 19:15:39.000 030 33398.73 639.07 49996.10 28.26 2015-01-30 19:15:40.000 030 33398.73 639.09 49996.10 28.26 2015-01-30 19:15:41.000 030 33398.70 639.12 49996.10 28.26 2015-01-30 19:15:42.000 030 33398.80 639.13 49996.10 28.26 2015-01-30 19:15:43.000 030 33398.83 639.08 49996.10 28.26 2015-01-30 19:15:44.000 030 33398.90 639.11 49996.10 28.26 2015-01-30 19:15:45.000 030 33398.71 639.10 49996.10 28.26 2015-01-30 19:15:46.000 030 33398.80 639.13 49996.10 28.26 2015-01-30 19:15:47.000 030 33398.75 639.08 49996.10 28.26 2015-01-30 19:15:48.000 030 33398.74 639.19 49996.10 28.26 2015-01-30 19:15:48.000 030 33398.80 639.13 49996.10 28.26 2015-01-30 19:15:50.000 030 33398.74 639.14 49996.10 28.26 2015-01-30 19:15:51.000 030 33398.72 639.11 49996.10 28.26 2015-01-30 19:15:52.000 030 33398.86 639.13 49996.10 28.26 2015-01-30 19:15:53.000 030 33398.78 639.13 49996.10 28.26 2015-01-30 19:15:54.000 030 33398.79 639.12 49996.10 28.26 2015-01-30 19:15:55.000 030 33398.75 639.16 49996.10 28.26 2015-01-30 19:15:56.000 030 33398.72 639.10 49996.10 28.26 2015-01-30 19:15:57.000 030 33398.74 639.13 49996.10 28.26 2015-01-30 19:15:58.000 030 33398.87 639.13 49996.10 28.26 2015-01-30 19:15:59.000 030 33398.83 639.14 49996.10 28.26 2015-01-30 19:16:00.000 030 33398.86 639.11 49996.10 28.26 2015-01-30 19:16:01.000 030 33398.91 639.11 49996.10 28.26 2015-01-30 19:16:01.000 030 33398.79 639.11 49996.10 28.26 2015-01-30 19:16:03.000 030 33398.80 639.12 49996.10 28.26 2015-01-30 19:16:04.000 030 33398.89 639.13 49996.10 28.26 2015-01-30 19:16:05.000 030 33398.77 639.06 49996.10 28.26 2015-01-30 19:16:06.000 030 33398.83 639.09 49996.10 28.26 2015-01-30 19:16:07.000 030 33398.83 639.08 49996.10 28.26 2015-01-30 19:16:08.000 030 33398.81 639.09 49996.10 28.26 2015-01-30 19:16:09.000 030 33398.90 639.10 49996.10 28.26 2015-01-30 19:16:10.000 030 33398.85 639.09 49996.10 28.26 2015-01-30 19:16:11.000 030 33398.82 639.11 49996.10 28.26 2015-01-30 19:16:12.000 030 33398.83 639.13 49996.10 28.26 2015-01-30 19:16:13.000 030 33398.92 639.07 49996.10 28.26 2015-01-30 19:16:14.000 030 33398.82 639.11 49996.10 28.26 2015-01-30 19:16:15.000 030 33398.93 639.12 49996.10 28.26 2015-01-30 19:16:16.000 030 33398.77 639.09 49996.10 28.26 2015-01-30 19:16:17.000 030 33398.82 639.11 49996.10 28.26 2015-01-30 19:16:18.000 030 33398.82 639.09 49996.10 28.26 2015-01-30 19:16:19.000 030 33398.90 639.05 49996.10 28.26 2015-01-30 19:16:20.000 030 33398.86 639.06 49996.10 28.26 2015-01-30 19:16:21.000 030 33398.92 639.05 49996.10 28.26 2015-01-30 19:16:22.000 030 33398.85 639.10 49996.10 28.26 2015-01-30 19:16:23.000 030 33398.93 639.05 49996.10 28.26 2015-01-30 19:16:24.000 030 33398.89 639.09 49996.10 28.26 2015-01-30 19:16:25.000 030 33398.86 639.08 49996.10 28.26 2015-01-30 19:16:26.000 030 33398.91 639.05 49996.10 28.26 2015-01-30 19:16:27.000 030 33398.81 639.03 49996.10 28.26 2015-01-30 19:16:28.000 030 33398.93 639.11 49996.10 28.26 2015-01-30 19:16:29.000 030 33398.87 639.07 49996.10 28.26 2015-01-30 19:16:30.000 030 33398.86 639.05 49996.10 28.26 2015-01-30 19:16:31.000 030 33398.76 639.04 49996.10 28.26 2015-01-30 19:16:32.000 030 33398.87 639.07 49996.10 28.26 2015-01-30 19:16:33.000 030 33398.82 639.08 49996.10 28.26 2015-01-30 19:16:34.000 030 33398.87 639.07 49996.10 28.26 2015-01-30 19:16:35.000 030 33398.75 639.02 49996.10 28.26 2015-01-30 19:16:36.000 030 33398.90 639.06 49996.10 28.26 2015-01-30 19:16:37.000 030 33398.86 639.04 49996.10 28.26 2015-01-30 19:16:38.000 030 33398.94 639.03 49996.10 28.26 2015-01-30 19:16:39.000 030 33398.80 639.01 49996.10 28.26 2015-01-30 19:16:40.000 030 33398.85 639.00 49996.10 28.26 2015-01-30 19:16:41.000 030 33398.82 639.02 49996.10 28.26 2015-01-30 19:16:42.000 030 33398.78 639.09 49996.10 28.26 2015-01-30 19:16:42.000 030 33398.83 639.06 49996.10 28.26 2015-01-30 19:16:44.000 030 33398.82 639.06 49996.10 28.26 2015-01-30 19:16:45.000 030 33398.76 639.04 49996.10 28.26 2015-01-30 19:16:46.000 030 33398.69 639.02 49996.10 28.26 2015-01-30 19:16:47.000 030 33398.79 639.01 49996.10 28.26 2015-01-30 19:16:48.000 030 33398.82 639.03 49996.10 28.26 2015-01-30 19:16:49.000 030 33398.79 639.05 49996.10 28.26 2015-01-30 19:16:50.000 030 33398.85 639.02 49996.10 28.26 2015-01-30 19:16:51.000 030 33398.71 639.02 49996.10 28.26 2015-01-30 19:16:52.000 030 33398.74 639.04 49996.10 28.26 2015-01-30 19:16:53.000 030 33398.70 639.03 49996.10 28.26 2015-01-30 19:16:54.000 030 33398.77 638.98 49996.10 28.26 2015-01-30 19:16:55.000 030 33398.71 639.02 49996.10 28.26 2015-01-30 19:16:55.000 030 33398.76 639.02 49996.10 28.26 2015-01-30 19:16:57.000 030 33398.72 639.02 49996.10 28.26 2015-01-30 19:16:58.000 030 33398.68 638.98 49996.10 28.26 2015-01-30 19:16:59.000 030 33398.72 639.00 49996.10 28.26 2015-01-30 19:17:00.000 030 33398.80 639.01 49996.10 28.26 2015-01-30 19:17:01.000 030 33398.69 639.03 49996.10 28.26 2015-01-30 19:17:02.000 030 33398.67 639.00 49996.10 28.26 2015-01-30 19:17:03.000 030 33398.81 639.04 49996.10 28.26 2015-01-30 19:17:04.000 030 33398.75 639.03 49996.10 28.26 2015-01-30 19:17:05.000 030 33398.77 639.07 49996.10 28.26 2015-01-30 19:17:06.000 030 33398.74 639.01 49996.10 28.26 2015-01-30 19:17:07.000 030 33398.65 639.05 49996.10 28.26 2015-01-30 19:17:08.000 030 33398.75 639.01 49996.10 28.26 2015-01-30 19:17:09.000 030 33398.74 639.07 49996.10 28.26 2015-01-30 19:17:10.000 030 33398.79 639.03 49996.10 28.26 2015-01-30 19:17:11.000 030 33398.67 639.08 49996.10 28.26 2015-01-30 19:17:12.000 030 33398.86 639.04 49996.10 28.26 2015-01-30 19:17:13.000 030 33398.72 639.00 49996.10 28.26 2015-01-30 19:17:14.000 030 33398.73 639.01 49996.10 28.26 2015-01-30 19:17:15.000 030 33398.77 639.08 49996.10 28.26 2015-01-30 19:17:16.000 030 33398.77 639.06 49996.10 28.26 2015-01-30 19:17:17.000 030 33398.79 639.03 49996.10 28.26 2015-01-30 19:17:18.000 030 33398.77 639.08 49996.10 28.26 2015-01-30 19:17:19.000 030 33398.71 639.09 49996.10 28.26 2015-01-30 19:17:20.000 030 33398.74 639.08 49996.10 28.26 2015-01-30 19:17:21.000 030 33398.85 639.07 49996.10 28.26 2015-01-30 19:17:22.000 030 33398.80 639.05 49996.10 28.26 2015-01-30 19:17:23.000 030 33398.79 639.05 49996.10 28.26 2015-01-30 19:17:24.000 030 33398.82 639.10 49996.10 28.26 2015-01-30 19:17:25.000 030 33398.82 639.09 49996.10 28.26 2015-01-30 19:17:26.000 030 33398.79 639.12 49996.10 28.26 2015-01-30 19:17:27.000 030 33398.82 639.08 49996.10 28.26 2015-01-30 19:17:28.000 030 33398.89 639.10 49996.10 28.26 2015-01-30 19:17:29.000 030 33398.86 639.10 49996.10 28.26 2015-01-30 19:17:30.000 030 33398.72 639.08 49996.10 28.26 2015-01-30 19:17:31.000 030 33398.77 639.10 49996.10 28.26 2015-01-30 19:17:32.000 030 33398.77 639.13 49996.10 28.26 2015-01-30 19:17:33.000 030 33398.83 639.10 49996.10 28.26 2015-01-30 19:17:34.000 030 33398.83 639.12 49996.10 28.26 2015-01-30 19:17:35.000 030 33398.83 639.09 49996.10 28.26 2015-01-30 19:17:36.000 030 33398.86 639.13 49996.10 28.26 2015-01-30 19:17:36.000 030 33398.87 639.10 49996.10 28.26 2015-01-30 19:17:38.000 030 33398.90 639.11 49996.10 28.26 2015-01-30 19:17:39.000 030 33399.01 639.09 49996.10 28.26 2015-01-30 19:17:40.000 030 33398.89 639.10 49996.10 28.26 2015-01-30 19:17:41.000 030 33398.89 639.09 49996.10 28.26 2015-01-30 19:17:42.000 030 33398.93 639.13 49996.10 28.26 2015-01-30 19:17:43.000 030 33398.96 639.09 49996.10 28.26 2015-01-30 19:17:44.000 030 33398.86 639.14 49996.10 28.26 2015-01-30 19:17:45.000 030 33398.87 639.13 49996.10 28.26 2015-01-30 19:17:46.000 030 33398.87 639.15 49996.10 28.26 2015-01-30 19:17:47.000 030 33398.83 639.14 49996.10 28.26 2015-01-30 19:17:48.000 030 33398.88 639.15 49996.10 28.26 2015-01-30 19:17:49.000 030 33398.89 639.13 49996.10 28.26 2015-01-30 19:17:49.000 030 33398.79 639.20 49996.10 28.26 2015-01-30 19:17:51.000 030 33398.96 639.12 49996.10 28.26 2015-01-30 19:17:52.000 030 33398.86 639.16 49996.10 28.26 2015-01-30 19:17:53.000 030 33398.83 639.15 49996.10 28.26 2015-01-30 19:17:54.000 030 33398.85 639.15 49996.10 28.26 2015-01-30 19:17:55.000 030 33398.87 639.13 49996.10 28.26 2015-01-30 19:17:56.000 030 33398.79 639.20 49996.10 28.26 2015-01-30 19:17:57.000 030 33398.77 639.22 49996.10 28.26 2015-01-30 19:17:58.000 030 33398.85 639.17 49996.10 28.26 2015-01-30 19:17:59.000 030 33398.73 639.17 49996.10 28.26 2015-01-30 19:18:00.000 030 33398.71 639.18 49996.10 28.26 2015-01-30 19:18:01.000 030 33398.75 639.20 49996.10 28.26 2015-01-30 19:18:02.000 030 33398.85 639.19 49996.10 28.26 2015-01-30 19:18:03.000 030 33398.77 639.19 49996.10 28.26 2015-01-30 19:18:04.000 030 33398.77 639.18 49996.10 28.26 2015-01-30 19:18:05.000 030 33398.68 639.21 49996.10 28.26 2015-01-30 19:18:06.000 030 33398.78 639.20 49996.10 28.26 2015-01-30 19:18:07.000 030 33398.65 639.22 49996.10 28.26 2015-01-30 19:18:08.000 030 33398.63 639.14 49996.10 28.26 2015-01-30 19:18:09.000 030 33398.61 639.20 49996.10 28.26 2015-01-30 19:18:10.000 030 33398.81 639.19 49996.10 28.26 2015-01-30 19:18:11.000 030 33398.72 639.20 49996.10 28.26 2015-01-30 19:18:12.000 030 33398.61 639.21 49996.10 28.26 2015-01-30 19:18:13.000 030 33398.60 639.20 49996.10 28.26 2015-01-30 19:18:14.000 030 33398.65 639.23 49996.10 28.26 2015-01-30 19:18:15.000 030 33398.64 639.27 49996.10 28.26 2015-01-30 19:18:16.000 030 33398.66 639.23 49996.10 28.26 2015-01-30 19:18:17.000 030 33398.65 639.24 49996.10 28.26 2015-01-30 19:18:18.000 030 33398.66 639.24 49996.10 28.26 2015-01-30 19:18:19.000 030 33398.65 639.22 49996.10 28.26 2015-01-30 19:18:20.000 030 33398.62 639.22 49996.10 28.26 2015-01-30 19:18:21.000 030 33398.61 639.25 49996.10 28.26 2015-01-30 19:18:22.000 030 33398.67 639.24 49996.10 28.26 2015-01-30 19:18:23.000 030 33398.62 639.25 49996.10 28.26 2015-01-30 19:18:24.000 030 33398.72 639.25 49996.10 28.26 2015-01-30 19:18:25.000 030 33398.61 639.25 49996.10 28.26 2015-01-30 19:18:26.000 030 33398.67 639.24 49996.10 28.26 2015-01-30 19:18:27.000 030 33398.67 639.24 49996.10 28.26 2015-01-30 19:18:28.000 030 33398.54 639.24 49996.10 28.26 2015-01-30 19:18:29.000 030 33398.62 639.25 49996.10 28.26 2015-01-30 19:18:30.000 030 33398.69 639.25 49996.10 28.26 2015-01-30 19:18:30.000 030 33398.72 639.24 49996.10 28.26 2015-01-30 19:18:32.000 030 33398.79 639.23 49996.10 28.26 2015-01-30 19:18:33.000 030 33398.63 639.27 49996.10 28.26 2015-01-30 19:18:34.000 030 33398.71 639.28 49996.10 28.26 2015-01-30 19:18:35.000 030 33398.63 639.24 49996.10 28.26 2015-01-30 19:18:36.000 030 33398.71 639.32 49996.10 28.26 2015-01-30 19:18:37.000 030 33398.74 639.25 49996.10 28.26 2015-01-30 19:18:38.000 030 33398.59 639.25 49996.10 28.26 2015-01-30 19:18:39.000 030 33398.62 639.28 49996.10 28.26 2015-01-30 19:18:40.000 030 33398.68 639.26 49996.10 28.26 2015-01-30 19:18:41.000 030 33398.59 639.25 49996.10 28.26 2015-01-30 19:18:42.000 030 33398.58 639.33 49996.10 28.26 2015-01-30 19:18:43.000 030 33398.61 639.29 49996.10 28.26 2015-01-30 19:18:43.000 030 33398.67 639.30 49996.10 28.26 2015-01-30 19:18:45.000 030 33398.64 639.32 49996.10 28.26 2015-01-30 19:18:46.000 030 33398.62 639.41 49996.10 28.26 2015-01-30 19:18:47.000 030 33398.57 639.37 49996.10 28.26 2015-01-30 19:18:48.000 030 33398.56 639.34 49996.10 28.26 2015-01-30 19:18:49.000 030 33398.44 639.35 49996.10 28.26 2015-01-30 19:18:50.000 030 33398.42 639.35 49996.10 28.26 2015-01-30 19:18:51.000 030 33398.58 639.35 49996.10 28.26 2015-01-30 19:18:52.000 030 33398.50 639.37 49996.10 28.26 2015-01-30 19:18:53.000 030 33398.46 639.36 49996.10 28.26 2015-01-30 19:18:54.000 030 33398.48 639.37 49996.10 28.26 2015-01-30 19:18:55.000 030 33398.47 639.40 49996.10 28.26 2015-01-30 19:18:56.000 030 33398.41 639.43 49996.10 28.26 2015-01-30 19:18:57.000 030 33398.42 639.37 49996.10 28.26 2015-01-30 19:18:58.000 030 33398.29 639.45 49996.10 28.26 2015-01-30 19:18:59.000 030 33398.30 639.45 49996.10 28.26 2015-01-30 19:19:00.000 030 33398.39 639.49 49996.10 28.26 2015-01-30 19:19:01.000 030 33398.37 639.44 49996.10 28.26 2015-01-30 19:19:02.000 030 33398.28 639.44 49996.10 28.26 2015-01-30 19:19:03.000 030 33398.20 639.44 49996.10 28.26 2015-01-30 19:19:04.000 030 33398.43 639.47 49996.10 28.26 2015-01-30 19:19:05.000 030 33398.36 639.47 49996.10 28.26 2015-01-30 19:19:06.000 030 33398.40 639.51 49996.10 28.26 2015-01-30 19:19:07.000 030 33398.42 639.47 49996.10 28.26 2015-01-30 19:19:08.000 030 33398.42 639.47 49996.10 28.27 2015-01-30 19:19:09.000 030 33398.37 639.47 49996.10 28.26 2015-01-30 19:19:10.000 030 33398.41 639.49 49996.10 28.26 2015-01-30 19:19:11.000 030 33398.34 639.48 49996.10 28.26 2015-01-30 19:19:12.000 030 33398.35 639.39 49996.10 28.26 2015-01-30 19:19:13.000 030 33398.31 639.41 49996.10 28.26 2015-01-30 19:19:14.000 030 33398.29 639.40 49996.10 28.27 2015-01-30 19:19:15.000 030 33398.47 639.41 49996.10 28.26 2015-01-30 19:19:16.000 030 33398.37 639.41 49996.10 28.27 2015-01-30 19:19:17.000 030 33398.37 639.38 49996.10 28.27 2015-01-30 19:19:18.000 030 33398.35 639.37 49996.10 28.27 2015-01-30 19:19:19.000 030 33398.33 639.37 49996.10 28.27 2015-01-30 19:19:20.000 030 33398.22 639.37 49996.10 28.26 2015-01-30 19:19:21.000 030 33398.24 639.37 49996.10 28.26 2015-01-30 19:19:22.000 030 33398.28 639.38 49996.10 28.26 2015-01-30 19:19:23.000 030 33398.24 639.38 49996.10 28.27 2015-01-30 19:19:24.000 030 33398.33 639.37 49996.10 28.27 2015-01-30 19:19:24.000 030 33398.26 639.37 49996.10 28.27 2015-01-30 19:19:26.000 030 33398.28 639.37 49996.10 28.27 2015-01-30 19:19:27.000 030 33398.18 639.34 49996.10 28.27 2015-01-30 19:19:28.000 030 33398.30 639.36 49996.10 28.27 2015-01-30 19:19:29.000 030 33398.22 639.36 49996.10 28.27 2015-01-30 19:19:30.000 030 33398.29 639.34 49996.10 28.27 2015-01-30 19:19:31.000 030 33398.28 639.35 49996.10 28.27 2015-01-30 19:19:32.000 030 33398.25 639.35 49996.10 28.27 2015-01-30 19:19:33.000 030 33398.29 639.36 49996.10 28.27 2015-01-30 19:19:34.000 030 33398.14 639.37 49996.10 28.27 2015-01-30 19:19:35.000 030 33398.21 639.37 49996.10 28.27 2015-01-30 19:19:36.000 030 33398.25 639.36 49996.10 28.27 2015-01-30 19:19:37.000 030 33398.23 639.39 49996.10 28.27 2015-01-30 19:19:37.000 030 33398.16 639.33 49996.10 28.26 2015-01-30 19:19:39.000 030 33398.15 639.33 49996.10 28.27 2015-01-30 19:19:40.000 030 33398.22 639.33 49996.10 28.27 2015-01-30 19:19:41.000 030 33398.18 639.35 49996.10 28.26 2015-01-30 19:19:42.000 030 33398.24 639.37 49996.10 28.27 2015-01-30 19:19:43.000 030 33398.21 639.37 49996.10 28.26 2015-01-30 19:19:44.000 030 33398.05 639.39 49996.10 28.26 2015-01-30 19:19:45.000 030 33398.19 639.38 49996.10 28.26 2015-01-30 19:19:46.000 030 33398.16 639.34 49996.10 28.27 2015-01-30 19:19:47.000 030 33398.12 639.35 49996.10 28.26 2015-01-30 19:19:48.000 030 33398.14 639.39 49996.10 28.26 2015-01-30 19:19:49.000 030 33398.15 639.42 49996.10 28.26 2015-01-30 19:19:50.000 030 33398.19 639.42 49996.10 28.27 2015-01-30 19:19:51.000 030 33398.06 639.39 49996.10 28.26 2015-01-30 19:19:52.000 030 33398.17 639.39 49996.10 28.27 2015-01-30 19:19:53.000 030 33398.10 639.39 49996.10 28.27 2015-01-30 19:19:54.000 030 33398.04 639.39 49996.10 28.26 2015-01-30 19:19:55.000 030 33398.12 639.42 49996.10 28.27 2015-01-30 19:19:56.000 030 33398.12 639.41 49996.10 28.27 2015-01-30 19:19:57.000 030 33397.95 639.47 49996.10 28.27 2015-01-30 19:19:58.000 030 33398.12 639.44 49996.10 28.27 2015-01-30 19:19:59.000 030 33398.11 639.42 49996.10 28.27 2015-01-30 19:20:00.000 030 33398.02 639.42 49996.10 28.27 2015-01-30 19:20:01.000 030 33398.01 639.45 49996.10 28.27 2015-01-30 19:20:02.000 030 33397.99 639.42 49996.10 28.27 2015-01-30 19:20:03.000 030 33397.98 639.43 49996.10 28.27 2015-01-30 19:20:04.000 030 33397.94 639.43 49996.10 28.27 2015-01-30 19:20:05.000 030 33397.99 639.46 49996.10 28.27 2015-01-30 19:20:06.000 030 33397.95 639.43 49996.10 28.27 2015-01-30 19:20:07.000 030 33398.03 639.44 49996.10 28.27 2015-01-30 19:20:08.000 030 33397.96 639.45 49996.10 28.27 2015-01-30 19:20:09.000 030 33397.97 639.42 49996.10 28.27 2015-01-30 19:20:10.000 030 33397.92 639.42 49996.10 28.27 2015-01-30 19:20:11.000 030 33397.94 639.40 49996.10 28.27 2015-01-30 19:20:12.000 030 33397.90 639.38 49996.10 28.27 2015-01-30 19:20:13.000 030 33397.92 639.45 49996.10 28.27 2015-01-30 19:20:14.000 030 33397.93 639.40 49996.10 28.27 2015-01-30 19:20:15.000 030 33397.89 639.43 49996.10 28.27 2015-01-30 19:20:16.000 030 33397.89 639.40 49996.10 28.27 2015-01-30 19:20:17.000 030 33397.92 639.41 49996.10 28.27 2015-01-30 19:20:18.000 030 33397.92 639.38 49996.10 28.27 2015-01-30 19:20:18.000 030 33397.97 639.38 49996.10 28.27 2015-01-30 19:20:20.000 030 33397.91 639.43 49996.10 28.27 2015-01-30 19:20:21.000 030 33397.94 639.37 49996.10 28.27 2015-01-30 19:20:22.000 030 33397.97 639.39 49996.10 28.27 2015-01-30 19:20:23.000 030 33397.83 639.39 49996.10 28.27 2015-01-30 19:20:24.000 030 33397.90 639.42 49996.10 28.27 2015-01-30 19:20:25.000 030 33397.90 639.42 49996.10 28.27 2015-01-30 19:20:26.000 030 33397.92 639.40 49996.10 28.27 2015-01-30 19:20:27.000 030 33397.82 639.43 49996.10 28.27 2015-01-30 19:20:28.000 030 33397.95 639.42 49996.10 28.27 2015-01-30 19:20:29.000 030 33397.85 639.40 49996.10 28.27 2015-01-30 19:20:30.000 030 33397.86 639.40 49996.10 28.27 2015-01-30 19:20:31.000 030 33397.88 639.40 49996.10 28.27 2015-01-30 19:20:31.000 030 33397.86 639.41 49996.10 28.27 2015-01-30 19:20:33.000 030 33397.73 639.39 49996.10 28.27 2015-01-30 19:20:34.000 030 33397.84 639.39 49996.10 28.27 2015-01-30 19:20:35.000 030 33397.84 639.40 49996.10 28.27 2015-01-30 19:20:36.000 030 33397.75 639.42 49996.10 28.27 2015-01-30 19:20:37.000 030 33397.84 639.40 49996.10 28.27 2015-01-30 19:20:38.000 030 33397.87 639.41 49996.10 28.27 2015-01-30 19:20:39.000 030 33397.81 639.42 49996.10 28.27 2015-01-30 19:20:40.000 030 33397.86 639.42 49996.10 28.27 2015-01-30 19:20:41.000 030 33397.77 639.41 49996.10 28.27 2015-01-30 19:20:42.000 030 33397.89 639.38 49996.10 28.27 2015-01-30 19:20:43.000 030 33397.81 639.37 49996.10 28.27 2015-01-30 19:20:44.000 030 33397.71 639.38 49996.10 28.27 2015-01-30 19:20:45.000 030 33397.84 639.39 49996.10 28.27 2015-01-30 19:20:46.000 030 33397.90 639.40 49996.10 28.27 2015-01-30 19:20:47.000 030 33397.77 639.38 49996.10 28.27 2015-01-30 19:20:48.000 030 33397.75 639.42 49996.10 28.27 2015-01-30 19:20:49.000 030 33397.84 639.36 49996.10 28.27 2015-01-30 19:20:50.000 030 33397.77 639.39 49996.10 28.27 2015-01-30 19:20:51.000 030 33397.77 639.44 49996.10 28.27 2015-01-30 19:20:52.000 030 33397.76 639.41 49996.10 28.27 2015-01-30 19:20:53.000 030 33397.69 639.44 49996.10 28.27 2015-01-30 19:20:54.000 030 33397.71 639.42 49996.10 28.27 2015-01-30 19:20:55.000 030 33397.80 639.39 49996.10 28.27 2015-01-30 19:20:56.000 030 33397.80 639.42 49996.10 28.27 2015-01-30 19:20:57.000 030 33397.81 639.40 49996.10 28.27 2015-01-30 19:20:58.000 030 33397.73 639.41 49996.10 28.27 2015-01-30 19:20:59.000 030 33397.70 639.42 49996.10 28.27 2015-01-30 19:21:00.000 030 33397.72 639.45 49996.10 28.27 2015-01-30 19:21:01.000 030 33397.77 639.42 49996.10 28.27 2015-01-30 19:21:02.000 030 33397.73 639.46 49996.10 28.27 2015-01-30 19:21:03.000 030 33397.64 639.49 49996.10 28.27 2015-01-30 19:21:04.000 030 33397.71 639.46 49996.10 28.27 2015-01-30 19:21:05.000 030 33397.65 639.48 49996.10 28.27 2015-01-30 19:21:06.000 030 33397.68 639.49 49996.10 28.27 2015-01-30 19:21:07.000 030 33397.65 639.46 49996.10 28.27 2015-01-30 19:21:08.000 030 33397.62 639.43 49996.10 28.27 2015-01-30 19:21:09.000 030 33397.68 639.53 49996.10 28.27 2015-01-30 19:21:10.000 030 33397.64 639.46 49996.10 28.27 2015-01-30 19:21:11.000 030 33397.56 639.48 49996.10 28.27 2015-01-30 19:21:12.000 030 33397.57 639.50 49996.10 28.27 2015-01-30 19:21:12.000 030 33397.59 639.49 49996.10 28.27 2015-01-30 19:21:14.000 030 33397.58 639.51 49996.10 28.27 2015-01-30 19:21:15.000 030 33397.57 639.49 49996.10 28.27 2015-01-30 19:21:16.000 030 33397.56 639.49 49996.10 28.27 2015-01-30 19:21:17.000 030 33397.51 639.47 49996.10 28.27 2015-01-30 19:21:18.000 030 33397.50 639.50 49996.10 28.27 2015-01-30 19:21:19.000 030 33397.51 639.50 49996.10 28.27 2015-01-30 19:21:20.000 030 33397.45 639.53 49996.10 28.27 2015-01-30 19:21:21.000 030 33397.50 639.52 49996.10 28.27 2015-01-30 19:21:22.000 030 33397.43 639.56 49996.10 28.27 2015-01-30 19:21:23.000 030 33397.34 639.54 49996.10 28.27 2015-01-30 19:21:24.000 030 33397.40 639.52 49996.10 28.27 2015-01-30 19:21:25.000 030 33397.44 639.56 49996.10 28.27 2015-01-30 19:21:25.000 030 33397.40 639.55 49996.10 28.27 2015-01-30 19:21:27.000 030 33397.41 639.54 49996.10 28.27 2015-01-30 19:21:28.000 030 33397.38 639.55 49996.10 28.27 2015-01-30 19:21:29.000 030 33397.43 639.57 49996.10 28.27 2015-01-30 19:21:30.000 030 33397.42 639.57 49996.10 28.27 2015-01-30 19:21:31.000 030 33397.37 639.61 49996.10 28.27 2015-01-30 19:21:32.000 030 33397.31 639.58 49996.10 28.27 2015-01-30 19:21:33.000 030 33397.35 639.60 49996.10 28.27 2015-01-30 19:21:34.000 030 33397.42 639.57 49996.10 28.27 2015-01-30 19:21:35.000 030 33397.40 639.59 49996.10 28.27 2015-01-30 19:21:36.000 030 33397.28 639.63 49996.10 28.27 2015-01-30 19:21:37.000 030 33397.34 639.66 49996.10 28.27 2015-01-30 19:21:38.000 030 33397.36 639.60 49996.10 28.27 2015-01-30 19:21:39.000 030 33397.31 639.61 49996.10 28.27 2015-01-30 19:21:40.000 030 33397.38 639.61 49996.10 28.27 2015-01-30 19:21:41.000 030 33397.31 639.62 49996.10 28.27 2015-01-30 19:21:42.000 030 33397.37 639.65 49996.10 28.27 2015-01-30 19:21:43.000 030 33397.32 639.64 49996.10 28.27 2015-01-30 19:21:44.000 030 33397.26 639.69 49996.10 28.27 2015-01-30 19:21:45.000 030 33397.37 639.69 49996.10 28.27 2015-01-30 19:21:46.000 030 33397.21 639.70 49996.10 28.27 2015-01-30 19:21:47.000 030 33397.28 639.69 49996.10 28.27 2015-01-30 19:21:48.000 030 33397.26 639.69 49996.10 28.27 2015-01-30 19:21:49.000 030 33397.20 639.73 49996.10 28.27 2015-01-30 19:21:50.000 030 33397.22 639.67 49996.10 28.27 2015-01-30 19:21:51.000 030 33397.32 639.70 49996.10 28.27 2015-01-30 19:21:52.000 030 33397.28 639.73 49996.10 28.27 2015-01-30 19:21:53.000 030 33397.25 639.71 49996.10 28.27 2015-01-30 19:21:54.000 030 33397.22 639.71 49996.10 28.27 2015-01-30 19:21:55.000 030 33397.22 639.73 49996.10 28.27 2015-01-30 19:21:56.000 030 33397.11 639.70 49996.10 28.27 2015-01-30 19:21:57.000 030 33397.21 639.69 49996.10 28.27 2015-01-30 19:21:58.000 030 33397.09 639.71 49996.10 28.27 2015-01-30 19:21:59.000 030 33397.11 639.71 49996.10 28.27 2015-01-30 19:22:00.000 030 33397.10 639.75 49996.10 28.27 2015-01-30 19:22:01.000 030 33397.03 639.68 49996.10 28.27 2015-01-30 19:22:02.000 030 33397.04 639.75 49996.10 28.27 2015-01-30 19:22:03.000 030 33397.06 639.75 49996.10 28.27 2015-01-30 19:22:04.000 030 33396.95 639.75 49996.10 28.27 2015-01-30 19:22:05.000 030 33396.95 639.74 49996.10 28.27 2015-01-30 19:22:06.000 030 33397.01 639.77 49996.10 28.27 2015-01-30 19:22:06.000 030 33396.92 639.73 49996.10 28.27 2015-01-30 19:22:08.000 030 33396.90 639.80 49996.10 28.27 2015-01-30 19:22:09.000 030 33397.01 639.76 49996.10 28.27 2015-01-30 19:22:10.000 030 33396.99 639.75 49996.10 28.27 2015-01-30 19:22:11.000 030 33396.97 639.73 49996.10 28.27 2015-01-30 19:22:12.000 030 33396.95 639.77 49996.10 28.27 2015-01-30 19:22:13.000 030 33396.91 639.75 49996.10 28.27 2015-01-30 19:22:14.000 030 33396.99 639.80 49996.10 28.27 2015-01-30 19:22:15.000 030 33396.90 639.74 49996.10 28.27 2015-01-30 19:22:16.000 030 33397.05 639.75 49996.10 28.27 2015-01-30 19:22:17.000 030 33396.96 639.75 49996.10 28.27 2015-01-30 19:22:18.000 030 33396.92 639.78 49996.10 28.27 2015-01-30 19:22:19.000 030 33396.96 639.76 49996.10 28.27 2015-01-30 19:22:19.000 030 33396.93 639.72 49996.10 28.27 2015-01-30 19:22:21.000 030 33396.91 639.73 49996.10 28.27 2015-01-30 19:22:22.000 030 33396.88 639.75 49996.10 28.27 2015-01-30 19:22:23.000 030 33396.82 639.74 49996.10 28.27 2015-01-30 19:22:24.000 030 33396.89 639.75 49996.10 28.27 2015-01-30 19:22:25.000 030 33396.92 639.72 49996.10 28.27 2015-01-30 19:22:26.000 030 33396.93 639.73 49996.10 28.27 2015-01-30 19:22:27.000 030 33396.90 639.76 49996.10 28.27 2015-01-30 19:22:28.000 030 33396.93 639.72 49996.10 28.27 2015-01-30 19:22:29.000 030 33396.86 639.71 49996.10 28.27 2015-01-30 19:22:30.000 030 33396.79 639.71 49996.10 28.27 2015-01-30 19:22:31.000 030 33396.90 639.73 49996.10 28.27 2015-01-30 19:22:32.000 030 33396.90 639.75 49996.10 28.27 2015-01-30 19:22:33.000 030 33396.97 639.75 49996.10 28.27 2015-01-30 19:22:34.000 030 33396.97 639.76 49996.10 28.27 2015-01-30 19:22:35.000 030 33396.92 639.73 49996.10 28.27 2015-01-30 19:22:36.000 030 33396.95 639.81 49996.10 28.27 2015-01-30 19:22:37.000 030 33396.90 639.80 49996.10 28.27 2015-01-30 19:22:38.000 030 33396.88 639.78 49996.10 28.27 2015-01-30 19:22:39.000 030 33396.87 639.74 49996.10 28.27 2015-01-30 19:22:40.000 030 33396.98 639.73 49996.10 28.27 2015-01-30 19:22:41.000 030 33396.93 639.73 49996.10 28.27 2015-01-30 19:22:42.000 030 33396.94 639.75 49996.10 28.27 2015-01-30 19:22:43.000 030 33396.91 639.73 49996.10 28.27 2015-01-30 19:22:44.000 030 33396.81 639.73 49996.10 28.27 2015-01-30 19:22:45.000 030 33396.91 639.72 49996.10 28.27 2015-01-30 19:22:46.000 030 33396.84 639.74 49996.10 28.27 2015-01-30 19:22:47.000 030 33396.72 639.73 49996.10 28.27 2015-01-30 19:22:48.000 030 33396.84 639.76 49996.10 28.27 2015-01-30 19:22:49.000 030 33396.81 639.71 49996.10 28.27 2015-01-30 19:22:50.000 030 33396.83 639.78 49996.10 28.27 2015-01-30 19:22:51.000 030 33396.81 639.75 49996.10 28.27 2015-01-30 19:22:52.000 030 33396.72 639.74 49996.10 28.27 2015-01-30 19:22:53.000 030 33396.74 639.71 49996.10 28.27 2015-01-30 19:22:54.000 030 33396.73 639.74 49996.10 28.27 2015-01-30 19:22:55.000 030 33396.72 639.72 49996.10 28.27 2015-01-30 19:22:56.000 030 33396.63 639.71 49996.10 28.27 2015-01-30 19:22:57.000 030 33396.64 639.74 49996.10 28.27 2015-01-30 19:22:58.000 030 33396.71 639.75 49996.10 28.27 2015-01-30 19:22:59.000 030 33396.64 639.75 49996.10 28.27 2015-01-30 19:23:00.000 030 33396.68 639.75 49996.10 28.27 2015-01-30 19:23:00.000 030 33396.66 639.74 49996.10 28.27 2015-01-30 19:23:02.000 030 33396.54 639.70 49996.10 28.27 2015-01-30 19:23:03.000 030 33396.66 639.75 49996.10 28.27 2015-01-30 19:23:04.000 030 33396.49 639.74 49996.10 28.27 2015-01-30 19:23:05.000 030 33396.51 639.72 49996.10 28.27 2015-01-30 19:23:06.000 030 33396.57 639.78 49996.10 28.27 2015-01-30 19:23:07.000 030 33396.46 639.79 49996.10 28.27 2015-01-30 19:23:08.000 030 33396.42 639.78 49996.10 28.27 2015-01-30 19:23:09.000 030 33396.51 639.77 49996.10 28.27 2015-01-30 19:23:10.000 030 33396.51 639.76 49996.10 28.27 2015-01-30 19:23:11.000 030 33396.54 639.77 49996.10 28.27 2015-01-30 19:23:12.000 030 33396.54 639.78 49996.10 28.27 2015-01-30 19:23:13.000 030 33396.46 639.78 49996.10 28.27 2015-01-30 19:23:13.000 030 33396.38 639.79 49996.10 28.27 2015-01-30 19:23:15.000 030 33396.56 639.77 49996.10 28.27 2015-01-30 19:23:16.000 030 33396.40 639.75 49996.10 28.27 2015-01-30 19:23:17.000 030 33396.46 639.78 49996.10 28.27 2015-01-30 19:23:18.000 030 33396.38 639.78 49996.10 28.27 2015-01-30 19:23:19.000 030 33396.40 639.80 49996.10 28.27 2015-01-30 19:23:20.000 030 33396.36 639.79 49996.10 28.27 2015-01-30 19:23:21.000 030 33396.27 639.80 49996.10 28.27 2015-01-30 19:23:22.000 030 33396.44 639.80 49996.10 28.27 2015-01-30 19:23:23.000 030 33396.38 639.79 49996.10 28.27 2015-01-30 19:23:24.000 030 33396.35 639.85 49996.10 28.27 2015-01-30 19:23:25.000 030 33396.42 639.77 49996.10 28.27 2015-01-30 19:23:26.000 030 33396.43 639.84 49996.10 28.27 2015-01-30 19:23:27.000 030 33396.36 639.82 49996.10 28.27 2015-01-30 19:23:28.000 030 33396.32 639.87 49996.10 28.27 2015-01-30 19:23:29.000 030 33396.31 639.85 49996.10 28.27 2015-01-30 19:23:30.000 030 33396.33 639.88 49996.10 28.27 2015-01-30 19:23:31.000 030 33396.36 639.82 49996.10 28.27 2015-01-30 19:23:32.000 030 33396.30 639.80 49996.10 28.27 2015-01-30 19:23:33.000 030 33396.33 639.85 49996.10 28.27 2015-01-30 19:23:34.000 030 33396.33 639.85 49996.10 28.27 2015-01-30 19:23:35.000 030 33396.32 639.85 49996.10 28.27 2015-01-30 19:23:36.000 030 33396.31 639.82 49996.10 28.27 2015-01-30 19:23:37.000 030 33396.36 639.86 49996.10 28.27 2015-01-30 19:23:38.000 030 33396.31 639.82 49996.10 28.27 2015-01-30 19:23:39.000 030 33396.37 639.83 49996.10 28.27 2015-01-30 19:23:40.000 030 33396.36 639.87 49996.10 28.27 2015-01-30 19:23:41.000 030 33396.32 639.84 49996.10 28.27 2015-01-30 19:23:42.000 030 33396.33 639.88 49996.10 28.27 2015-01-30 19:23:43.000 030 33396.29 639.88 49996.10 28.27 2015-01-30 19:23:44.000 030 33396.19 639.87 49996.10 28.27 2015-01-30 19:23:45.000 030 33396.38 639.87 49996.10 28.27 2015-01-30 19:23:46.000 030 33396.35 639.86 49996.10 28.27 2015-01-30 19:23:47.000 030 33396.28 639.88 49996.10 28.27 2015-01-30 19:23:48.000 030 33396.26 639.91 49996.10 28.27 2015-01-30 19:23:49.000 030 33396.30 639.87 49996.10 28.27 2015-01-30 19:23:50.000 030 33396.25 639.88 49996.10 28.27 2015-01-30 19:23:51.000 030 33396.26 639.86 49996.10 28.27 2015-01-30 19:23:52.000 030 33396.29 639.87 49996.10 28.27 2015-01-30 19:23:53.000 030 33396.27 639.88 49996.10 28.27 2015-01-30 19:23:54.000 030 33396.23 639.89 49996.10 28.27 2015-01-30 19:23:54.000 030 33396.24 639.88 49996.10 28.27 2015-01-30 19:23:56.000 030 33396.23 639.91 49996.10 28.27 2015-01-30 19:23:57.000 030 33396.22 639.88 49996.10 28.27 2015-01-30 19:23:58.000 030 33396.14 639.91 49996.10 28.27 2015-01-30 19:23:59.000 030 33396.14 639.92 49996.10 28.27 2015-01-30 19:24:00.000 030 33396.25 639.95 49996.10 28.27 2015-01-30 19:24:01.000 030 33396.16 639.89 49996.10 28.27 2015-01-30 19:24:02.000 030 33396.14 639.92 49996.10 28.27 2015-01-30 19:24:03.000 030 33396.13 639.89 49996.10 28.27 2015-01-30 19:24:04.000 030 33396.26 639.88 49996.10 28.27 2015-01-30 19:24:05.000 030 33396.13 639.88 49996.10 28.27 2015-01-30 19:24:06.000 030 33396.10 639.91 49996.10 28.27 2015-01-30 19:24:07.000 030 33396.16 639.92 49996.10 28.27 2015-01-30 19:24:07.000 030 33396.19 639.87 49996.10 28.27 2015-01-30 19:24:09.000 030 33396.06 639.88 49996.10 28.27 2015-01-30 19:24:10.000 030 33396.11 639.92 49996.10 28.27 2015-01-30 19:24:11.000 030 33396.08 639.89 49996.10 28.27 2015-01-30 19:24:12.000 030 33396.07 639.89 49996.10 28.27 2015-01-30 19:24:13.000 030 33396.06 639.88 49996.10 28.27 2015-01-30 19:24:14.000 030 33396.07 639.95 49996.10 28.27 2015-01-30 19:24:15.000 030 33396.14 639.89 49996.10 28.27 2015-01-30 19:24:16.000 030 33395.94 639.90 49996.10 28.27 2015-01-30 19:24:17.000 030 33396.00 639.87 49996.10 28.27 2015-01-30 19:24:18.000 030 33396.06 639.88 49996.10 28.27 2015-01-30 19:24:19.000 030 33395.99 639.89 49996.10 28.27 2015-01-30 19:24:20.000 030 33396.09 639.91 49996.10 28.27 2015-01-30 19:24:21.000 030 33396.03 639.93 49996.10 28.27 2015-01-30 19:24:22.000 030 33395.95 639.91 49996.10 28.27 2015-01-30 19:24:23.000 030 33396.04 639.87 49996.10 28.27 2015-01-30 19:24:24.000 030 33395.98 639.89 49996.10 28.27 2015-01-30 19:24:25.000 030 33395.94 639.89 49996.10 28.27 2015-01-30 19:24:26.000 030 33396.04 639.89 49996.10 28.27 2015-01-30 19:24:27.000 030 33396.01 639.90 49996.10 28.27 2015-01-30 19:24:28.000 030 33395.91 639.95 49996.10 28.27 2015-01-30 19:24:29.000 030 33396.00 639.92 49996.10 28.27 2015-01-30 19:24:30.000 030 33395.89 639.90 49996.10 28.27 2015-01-30 19:24:31.000 030 33395.89 639.93 49996.10 28.27 2015-01-30 19:24:32.000 030 33395.88 639.93 49996.10 28.27 2015-01-30 19:24:33.000 030 33395.94 639.90 49996.10 28.27 2015-01-30 19:24:34.000 030 33395.87 639.93 49996.10 28.27 2015-01-30 19:24:35.000 030 33395.94 639.95 49996.10 28.27 2015-01-30 19:24:36.000 030 33395.92 639.97 49996.10 28.27 2015-01-30 19:24:37.000 030 33395.92 639.96 49996.10 28.27 2015-01-30 19:24:38.000 030 33395.85 639.97 49996.10 28.27 2015-01-30 19:24:39.000 030 33395.81 639.97 49996.10 28.27 2015-01-30 19:24:40.000 030 33395.92 639.92 49996.10 28.27 2015-01-30 19:24:41.000 030 33395.85 639.98 49996.10 28.27 2015-01-30 19:24:42.000 030 33395.91 639.94 49996.10 28.27 2015-01-30 19:24:43.000 030 33395.89 639.94 49996.10 28.27 2015-01-30 19:24:44.000 030 33395.86 639.97 49996.10 28.27 2015-01-30 19:24:45.000 030 33395.85 639.98 49996.10 28.27 2015-01-30 19:24:46.000 030 33395.88 639.97 49996.10 28.27 2015-01-30 19:24:47.000 030 33395.86 639.99 49996.10 28.27 2015-01-30 19:24:48.000 030 33395.83 639.99 49996.10 28.27 2015-01-30 19:24:48.000 030 33395.91 640.00 49996.10 28.27 2015-01-30 19:24:50.000 030 33395.94 639.97 49996.10 28.27 2015-01-30 19:24:51.000 030 33395.92 639.97 49996.10 28.27 2015-01-30 19:24:52.000 030 33395.78 639.96 49996.10 28.27 2015-01-30 19:24:53.000 030 33395.85 640.00 49996.10 28.27 2015-01-30 19:24:54.000 030 33395.83 640.01 49996.10 28.27 2015-01-30 19:24:55.000 030 33395.89 639.97 49996.10 28.27 2015-01-30 19:24:56.000 030 33395.81 640.00 49996.10 28.27 2015-01-30 19:24:57.000 030 33395.83 640.01 49996.10 28.27 2015-01-30 19:24:58.000 030 33395.83 640.00 49996.10 28.27 2015-01-30 19:24:59.000 030 33395.81 640.04 49996.10 28.27 2015-01-30 19:25:00.000 030 33395.76 640.01 49996.10 28.27 2015-01-30 19:25:01.000 030 33395.83 640.01 49996.10 28.27 2015-01-30 19:25:01.000 030 33395.84 639.99 49996.10 28.27 2015-01-30 19:25:03.000 030 33395.77 639.96 49996.10 28.27 2015-01-30 19:25:04.000 030 33395.88 640.01 49996.10 28.27 2015-01-30 19:25:05.000 030 33395.79 640.01 49996.10 28.27 2015-01-30 19:25:06.000 030 33395.82 639.97 49996.10 28.27 2015-01-30 19:25:07.000 030 33395.76 639.97 49996.10 28.27 2015-01-30 19:25:08.000 030 33395.78 639.99 49996.10 28.27 2015-01-30 19:25:09.000 030 33395.72 639.96 49996.10 28.27 2015-01-30 19:25:10.000 030 33395.76 640.01 49996.10 28.27 2015-01-30 19:25:11.000 030 33395.74 640.01 49996.10 28.27 2015-01-30 19:25:12.000 030 33395.75 640.02 49996.10 28.27 2015-01-30 19:25:13.000 030 33395.74 640.07 49996.10 28.27 2015-01-30 19:25:14.000 030 33395.82 640.03 49996.10 28.27 2015-01-30 19:25:15.000 030 33395.83 640.04 49996.10 28.27 2015-01-30 19:25:16.000 030 33395.73 640.03 49996.10 28.27 2015-01-30 19:25:17.000 030 33395.77 640.01 49996.10 28.27 2015-01-30 19:25:18.000 030 33395.74 640.00 49996.10 28.27 2015-01-30 19:25:19.000 030 33395.68 640.07 49996.10 28.27 2015-01-30 19:25:20.000 030 33395.72 640.08 49996.10 28.27 2015-01-30 19:25:21.000 030 33395.72 640.05 49996.10 28.27 2015-01-30 19:25:22.000 030 33395.75 640.04 49996.10 28.27 2015-01-30 19:25:23.000 030 33395.77 640.03 49996.10 28.27 2015-01-30 19:25:24.000 030 33395.70 640.01 49996.10 28.27 2015-01-30 19:25:25.000 030 33395.77 640.04 49996.10 28.27 2015-01-30 19:25:26.000 030 33395.75 640.06 49996.10 28.27 2015-01-30 19:25:27.000 030 33395.79 640.08 49996.10 28.27 2015-01-30 19:25:28.000 030 33395.73 640.04 49996.10 28.27 2015-01-30 19:25:29.000 030 33395.70 640.09 49996.10 28.27 2015-01-30 19:25:30.000 030 33395.70 640.08 49996.10 28.27 2015-01-30 19:25:31.000 030 33395.75 640.09 49996.10 28.27 2015-01-30 19:25:32.000 030 33395.72 640.09 49996.10 28.27 2015-01-30 19:25:33.000 030 33395.61 640.08 49996.10 28.27 2015-01-30 19:25:34.000 030 33395.69 640.07 49996.10 28.27 2015-01-30 19:25:35.000 030 33395.73 640.07 49996.10 28.27 2015-01-30 19:25:36.000 030 33395.70 640.03 49996.10 28.27 2015-01-30 19:25:37.000 030 33395.66 640.06 49996.10 28.27 2015-01-30 19:25:38.000 030 33395.66 640.05 49996.10 28.27 2015-01-30 19:25:39.000 030 33395.66 640.06 49996.10 28.27 2015-01-30 19:25:40.000 030 33395.72 640.11 49996.10 28.27 2015-01-30 19:25:41.000 030 33395.58 640.06 49996.10 28.27 2015-01-30 19:25:42.000 030 33395.59 640.06 49996.10 28.27 2015-01-30 19:25:42.000 030 33395.57 640.07 49996.10 28.27 2015-01-30 19:25:44.000 030 33395.64 640.05 49996.10 28.27 2015-01-30 19:25:45.000 030 33395.66 640.07 49996.10 28.27 2015-01-30 19:25:46.000 030 33395.63 640.08 49996.10 28.27 2015-01-30 19:25:47.000 030 33395.65 640.06 49996.10 28.27 2015-01-30 19:25:48.000 030 33395.61 640.03 49996.10 28.27 2015-01-30 19:25:49.000 030 33395.56 640.05 49996.10 28.27 2015-01-30 19:25:50.000 030 33395.58 640.09 49996.10 28.27 2015-01-30 19:25:51.000 030 33395.64 640.03 49996.10 28.27 2015-01-30 19:25:52.000 030 33395.54 640.07 49996.10 28.27 2015-01-30 19:25:53.000 030 33395.58 640.07 49996.10 28.27 2015-01-30 19:25:54.000 030 33395.56 640.08 49996.10 28.27 2015-01-30 19:25:55.000 030 33395.49 640.06 49996.10 28.27 2015-01-30 19:25:55.000 030 33395.52 640.09 49996.10 28.27 2015-01-30 19:25:57.000 030 33395.49 640.09 49996.10 28.27 2015-01-30 19:25:58.000 030 33395.33 640.12 49996.10 28.27 2015-01-30 19:25:59.000 030 33395.54 640.15 49996.10 28.27 2015-01-30 19:26:00.000 030 33395.51 640.11 49996.10 28.27 2015-01-30 19:26:01.000 030 33395.52 640.10 49996.10 28.27 2015-01-30 19:26:02.000 030 33395.46 640.10 49996.10 28.27 2015-01-30 19:26:03.000 030 33395.48 640.12 49996.10 28.27 2015-01-30 19:26:04.000 030 33395.42 640.09 49996.10 28.27 2015-01-30 19:26:05.000 030 33395.43 640.11 49996.10 28.27 2015-01-30 19:26:06.000 030 33395.38 640.07 49996.10 28.27 2015-01-30 19:26:07.000 030 33395.43 640.11 49996.10 28.27 2015-01-30 19:26:08.000 030 33395.41 640.13 49996.10 28.27 2015-01-30 19:26:09.000 030 33395.37 640.09 49996.10 28.27 2015-01-30 19:26:10.000 030 33395.38 640.14 49996.10 28.27 2015-01-30 19:26:11.000 030 33395.38 640.14 49996.10 28.27 2015-01-30 19:26:12.000 030 33395.38 640.14 49996.10 28.27 2015-01-30 19:26:13.000 030 33395.39 640.15 49996.10 28.27 2015-01-30 19:26:14.000 030 33395.32 640.15 49996.10 28.27 2015-01-30 19:26:15.000 030 33395.38 640.15 49996.10 28.27 2015-01-30 19:26:16.000 030 33395.25 640.14 49996.10 28.27 2015-01-30 19:26:17.000 030 33395.45 640.10 49996.10 28.27 2015-01-30 19:26:18.000 030 33395.37 640.12 49996.10 28.27 2015-01-30 19:26:19.000 030 33395.31 640.14 49996.10 28.27 2015-01-30 19:26:20.000 030 33395.30 640.14 49996.10 28.27 2015-01-30 19:26:21.000 030 33395.20 640.12 49996.10 28.27 2015-01-30 19:26:22.000 030 33395.35 640.18 49996.10 28.27 2015-01-30 19:26:23.000 030 33395.20 640.15 49996.10 28.27 2015-01-30 19:26:24.000 030 33395.20 640.16 49996.10 28.27 2015-01-30 19:26:25.000 030 33395.33 640.18 49996.10 28.27 2015-01-30 19:26:26.000 030 33395.28 640.16 49996.10 28.27 2015-01-30 19:26:27.000 030 33395.33 640.13 49996.10 28.27 2015-01-30 19:26:28.000 030 33395.28 640.17 49996.10 28.27 2015-01-30 19:26:29.000 030 33395.29 640.15 49996.10 28.27 2015-01-30 19:26:30.000 030 33395.29 640.15 49996.10 28.27 2015-01-30 19:26:31.000 030 33395.21 640.14 49996.10 28.27 2015-01-30 19:26:32.000 030 33395.21 640.15 49996.10 28.27 2015-01-30 19:26:33.000 030 33395.25 640.17 49996.10 28.27 2015-01-30 19:26:34.000 030 33395.27 640.17 49996.10 28.27 2015-01-30 19:26:35.000 030 33395.27 640.20 49996.10 28.27 2015-01-30 19:26:36.000 030 33395.25 640.22 49996.10 28.27 2015-01-30 19:26:36.000 030 33395.29 640.16 49996.10 28.27 2015-01-30 19:26:38.000 030 33395.36 640.21 49996.10 28.27 2015-01-30 19:26:39.000 030 33395.18 640.16 49996.10 28.27 2015-01-30 19:26:40.000 030 33395.26 640.14 49996.10 28.27 2015-01-30 19:26:41.000 030 33395.31 640.15 49996.10 28.27 2015-01-30 19:26:42.000 030 33395.25 640.12 49996.10 28.27 2015-01-30 19:26:43.000 030 33395.32 640.21 49996.10 28.27 2015-01-30 19:26:44.000 030 33395.25 640.14 49996.10 28.27 2015-01-30 19:26:45.000 030 33395.32 640.23 49996.10 28.27 2015-01-30 19:26:46.000 030 33395.33 640.17 49996.10 28.27 2015-01-30 19:26:47.000 030 33395.28 640.12 49996.10 28.27 2015-01-30 19:26:48.000 030 33395.25 640.16 49996.10 28.27 2015-01-30 19:26:49.000 030 33395.22 640.16 49996.10 28.27 2015-01-30 19:26:49.000 030 33395.21 640.19 49996.10 28.27 2015-01-30 19:26:51.000 030 33395.28 640.16 49996.10 28.27 2015-01-30 19:26:52.000 030 33395.32 640.17 49996.10 28.27 2015-01-30 19:26:53.000 030 33395.24 640.19 49996.10 28.27 2015-01-30 19:26:54.000 030 33395.32 640.13 49996.10 28.27 2015-01-30 19:26:55.000 030 33395.32 640.20 49996.10 28.27 2015-01-30 19:26:56.000 030 33395.18 640.16 49996.10 28.27 2015-01-30 19:26:57.000 030 33395.17 640.18 49996.10 28.27 2015-01-30 19:26:58.000 030 33395.20 640.18 49996.10 28.27 2015-01-30 19:26:59.000 030 33395.28 640.14 49996.10 28.27 2015-01-30 19:27:00.000 030 33395.23 640.14 49996.10 28.27 2015-01-30 19:27:01.000 030 33395.30 640.20 49996.10 28.27 2015-01-30 19:27:02.000 030 33395.18 640.18 49996.10 28.27 2015-01-30 19:27:03.000 030 33395.16 640.17 49996.10 28.27 2015-01-30 19:27:04.000 030 33395.39 640.14 49996.10 28.27 2015-01-30 19:27:05.000 030 33395.25 640.20 49996.10 28.27 2015-01-30 19:27:06.000 030 33395.25 640.17 49996.10 28.27 2015-01-30 19:27:07.000 030 33395.26 640.18 49996.10 28.27 2015-01-30 19:27:08.000 030 33395.23 640.18 49996.10 28.27 2015-01-30 19:27:09.000 030 33395.26 640.16 49996.10 28.27 2015-01-30 19:27:10.000 030 33395.18 640.17 49996.10 28.27 2015-01-30 19:27:11.000 030 33395.25 640.12 49996.10 28.27 2015-01-30 19:27:12.000 030 33395.17 640.15 49996.10 28.27 2015-01-30 19:27:13.000 030 33395.20 640.20 49996.10 28.27 2015-01-30 19:27:14.000 030 33395.18 640.14 49996.10 28.27 2015-01-30 19:27:15.000 030 33395.14 640.16 49996.10 28.27 2015-01-30 19:27:16.000 030 33395.29 640.15 49996.10 28.27 2015-01-30 19:27:17.000 030 33395.13 640.19 49996.10 28.27 2015-01-30 19:27:18.000 030 33395.21 640.19 49996.10 28.27 2015-01-30 19:27:19.000 030 33395.19 640.15 49996.10 28.27 2015-01-30 19:27:20.000 030 33395.21 640.17 49996.10 28.27 2015-01-30 19:27:21.000 030 33395.25 640.15 49996.10 28.28 2015-01-30 19:27:22.000 030 33395.24 640.16 49996.10 28.27 2015-01-30 19:27:23.000 030 33395.30 640.17 49996.10 28.27 2015-01-30 19:27:24.000 030 33395.15 640.18 49996.10 28.27 2015-01-30 19:27:25.000 030 33395.24 640.21 49996.10 28.27 2015-01-30 19:27:26.000 030 33395.17 640.20 49996.10 28.27 2015-01-30 19:27:27.000 030 33395.25 640.19 49996.10 28.27 2015-01-30 19:27:28.000 030 33395.06 640.20 49996.10 28.27 2015-01-30 19:27:29.000 030 33395.23 640.13 49996.10 28.27 2015-01-30 19:27:30.000 030 33395.15 640.15 49996.10 28.27 2015-01-30 19:27:30.000 030 33395.15 640.20 49996.10 28.27 2015-01-30 19:27:32.000 030 33395.18 640.18 49996.10 28.28 2015-01-30 19:27:33.000 030 33395.13 640.15 49996.10 28.27 2015-01-30 19:27:34.000 030 33395.19 640.19 49996.10 28.27 2015-01-30 19:27:35.000 030 33395.07 640.23 49996.10 28.27 2015-01-30 19:27:36.000 030 33395.09 640.21 49996.10 28.27 2015-01-30 19:27:37.000 030 33395.14 640.17 49996.10 28.27 2015-01-30 19:27:38.000 030 33395.10 640.18 49996.10 28.27 2015-01-30 19:27:39.000 030 33395.05 640.14 49996.10 28.27 2015-01-30 19:27:40.000 030 33395.11 640.21 49996.10 28.27 2015-01-30 19:27:41.000 030 33395.13 640.22 49996.10 28.27 2015-01-30 19:27:42.000 030 33395.02 640.22 49996.10 28.27 2015-01-30 19:27:43.000 030 33395.07 640.19 49996.10 28.27 2015-01-30 19:27:43.000 030 33395.10 640.22 49996.10 28.27 2015-01-30 19:27:45.000 030 33395.04 640.19 49996.10 28.27 2015-01-30 19:27:46.000 030 33395.07 640.25 49996.10 28.27 2015-01-30 19:27:47.000 030 33395.06 640.20 49996.10 28.27 2015-01-30 19:27:48.000 030 33395.05 640.20 49996.10 28.27 2015-01-30 19:27:49.000 030 33395.10 640.27 49996.10 28.27 2015-01-30 19:27:50.000 030 33395.12 640.24 49996.10 28.27 2015-01-30 19:27:51.000 030 33395.18 640.25 49996.10 28.27 2015-01-30 19:27:52.000 030 33395.12 640.27 49996.10 28.27 2015-01-30 19:27:53.000 030 33395.10 640.26 49996.10 28.27 2015-01-30 19:27:54.000 030 33395.06 640.22 49996.10 28.28 2015-01-30 19:27:55.000 030 33395.02 640.26 49996.10 28.27 2015-01-30 19:27:56.000 030 33395.04 640.26 49996.10 28.27 2015-01-30 19:27:57.000 030 33395.04 640.28 49996.10 28.27 2015-01-30 19:27:58.000 030 33394.99 640.27 49996.10 28.27 2015-01-30 19:27:59.000 030 33395.20 640.31 49996.10 28.27 2015-01-30 19:28:00.000 030 33395.09 640.30 49996.10 28.27 2015-01-30 19:28:01.000 030 33395.13 640.30 49996.10 28.27 2015-01-30 19:28:02.000 030 33395.01 640.27 49996.10 28.27 2015-01-30 19:28:03.000 030 33394.95 640.30 49996.10 28.27 2015-01-30 19:28:04.000 030 33395.15 640.27 49996.10 28.27 2015-01-30 19:28:05.000 030 33395.08 640.30 49996.10 28.27 2015-01-30 19:28:06.000 030 33395.06 640.32 49996.10 28.27 2015-01-30 19:28:07.000 030 33395.08 640.33 49996.10 28.27 2015-01-30 19:28:08.000 030 33395.07 640.35 49996.10 28.27 2015-01-30 19:28:09.000 030 33395.05 640.34 49996.10 28.27 2015-01-30 19:28:10.000 030 33395.01 640.34 49996.10 28.27 2015-01-30 19:28:11.000 030 33395.06 640.33 49996.10 28.27 2015-01-30 19:28:12.000 030 33395.10 640.33 49996.10 28.27 2015-01-30 19:28:13.000 030 33395.05 640.36 49996.10 28.27 2015-01-30 19:28:14.000 030 33395.01 640.35 49996.10 28.28 2015-01-30 19:28:15.000 030 33395.09 640.33 49996.10 28.28 2015-01-30 19:28:16.000 030 33395.01 640.38 49996.10 28.28 2015-01-30 19:28:17.000 030 33394.92 640.40 49996.10 28.27 2015-01-30 19:28:18.000 030 33394.99 640.39 49996.10 28.28 2015-01-30 19:28:19.000 030 33394.99 640.37 49996.10 28.28 2015-01-30 19:28:20.000 030 33394.98 640.40 49996.10 28.28 2015-01-30 19:28:21.000 030 33395.07 640.42 49996.10 28.28 2015-01-30 19:28:22.000 030 33394.93 640.41 49996.10 28.28 2015-01-30 19:28:23.000 030 33395.02 640.41 49996.10 28.28 2015-01-30 19:28:24.000 030 33395.01 640.38 49996.10 28.28 2015-01-30 19:28:24.000 030 33395.00 640.42 49996.10 28.28 2015-01-30 19:28:26.000 030 33395.04 640.34 49996.10 28.28 2015-01-30 19:28:27.000 030 33394.94 640.38 49996.10 28.28 2015-01-30 19:28:28.000 030 33394.96 640.43 49996.10 28.28 2015-01-30 19:28:29.000 030 33395.10 640.38 49996.10 28.28 2015-01-30 19:28:30.000 030 33395.02 640.41 49996.10 28.28 2015-01-30 19:28:31.000 030 33394.95 640.40 49996.10 28.28 2015-01-30 19:28:32.000 030 33395.01 640.44 49996.10 28.28 2015-01-30 19:28:33.000 030 33394.97 640.41 49996.10 28.28 2015-01-30 19:28:34.000 030 33394.93 640.41 49996.10 28.28 2015-01-30 19:28:35.000 030 33395.05 640.43 49996.10 28.28 2015-01-30 19:28:36.000 030 33394.95 640.41 49996.10 28.28 2015-01-30 19:28:37.000 030 33394.91 640.43 49996.10 28.28 2015-01-30 19:28:37.000 030 33394.93 640.45 49996.10 28.28 2015-01-30 19:28:39.000 030 33394.87 640.48 49996.10 28.28 2015-01-30 19:28:40.000 030 33394.98 640.44 49996.10 28.28 2015-01-30 19:28:41.000 030 33394.96 640.43 49996.10 28.28 2015-01-30 19:28:42.000 030 33394.88 640.41 49996.10 28.28 2015-01-30 19:28:43.000 030 33394.88 640.45 49996.10 28.28 2015-01-30 19:28:44.000 030 33394.88 640.42 49996.10 28.28 2015-01-30 19:28:45.000 030 33394.99 640.45 49996.10 28.28 2015-01-30 19:28:46.000 030 33394.86 640.47 49996.10 28.28 2015-01-30 19:28:47.000 030 33394.88 640.46 49996.10 28.28 2015-01-30 19:28:48.000 030 33394.85 640.43 49996.10 28.28 2015-01-30 19:28:49.000 030 33394.89 640.45 49996.10 28.28 2015-01-30 19:28:50.000 030 33394.88 640.41 49996.10 28.28 2015-01-30 19:28:51.000 030 33394.88 640.45 49996.10 28.28 2015-01-30 19:28:52.000 030 33394.94 640.43 49996.10 28.28 2015-01-30 19:28:53.000 030 33394.88 640.44 49996.10 28.28 2015-01-30 19:28:54.000 030 33394.99 640.43 49996.10 28.28 2015-01-30 19:28:55.000 030 33394.95 640.47 49996.10 28.28 2015-01-30 19:28:56.000 030 33394.99 640.48 49996.10 28.28 2015-01-30 19:28:57.000 030 33395.04 640.47 49996.10 28.28 2015-01-30 19:28:58.000 030 33394.97 640.49 49996.10 28.28 2015-01-30 19:28:59.000 030 33394.92 640.46 49996.10 28.28 2015-01-30 19:29:00.000 030 33394.95 640.45 49996.10 28.28 2015-01-30 19:29:01.000 030 33395.01 640.49 49996.10 28.28 2015-01-30 19:29:02.000 030 33395.03 640.47 49996.10 28.28 2015-01-30 19:29:03.000 030 33394.96 640.49 49996.10 28.28 2015-01-30 19:29:04.000 030 33394.97 640.49 49996.10 28.28 2015-01-30 19:29:05.000 030 33395.11 640.44 49996.10 28.28 2015-01-30 19:29:06.000 030 33394.93 640.42 49996.10 28.28 2015-01-30 19:29:07.000 030 33395.04 640.49 49996.10 28.28 2015-01-30 19:29:08.000 030 33395.04 640.49 49996.10 28.28 2015-01-30 19:29:09.000 030 33394.95 640.47 49996.10 28.28 2015-01-30 19:29:10.000 030 33394.96 640.45 49996.10 28.28 2015-01-30 19:29:11.000 030 33395.06 640.47 49996.10 28.28 2015-01-30 19:29:12.000 030 33395.01 640.47 49996.10 28.28 2015-01-30 19:29:13.000 030 33394.97 640.46 49996.10 28.28 2015-01-30 19:29:14.000 030 33394.95 640.46 49996.10 28.28 2015-01-30 19:29:15.000 030 33395.01 640.50 49996.10 28.28 2015-01-30 19:29:16.000 030 33395.01 640.45 49996.10 28.28 2015-01-30 19:29:17.000 030 33395.02 640.46 49996.10 28.28 2015-01-30 19:29:18.000 030 33395.04 640.44 49996.10 28.28 2015-01-30 19:29:18.000 030 33395.00 640.46 49996.10 28.28 2015-01-30 19:29:20.000 030 33395.01 640.45 49996.10 28.28 2015-01-30 19:29:21.000 030 33395.04 640.43 49996.10 28.28 2015-01-30 19:29:22.000 030 33394.90 640.47 49996.10 28.28 2015-01-30 19:29:23.000 030 33395.06 640.44 49996.10 28.28 2015-01-30 19:29:24.000 030 33395.00 640.46 49996.10 28.28 2015-01-30 19:29:25.000 030 33395.05 640.48 49996.10 28.28 2015-01-30 19:29:26.000 030 33395.04 640.45 49996.10 28.28 2015-01-30 19:29:27.000 030 33395.05 640.42 49996.10 28.28 2015-01-30 19:29:28.000 030 33394.99 640.45 49996.10 28.28 2015-01-30 19:29:29.000 030 33395.00 640.49 49996.10 28.28 2015-01-30 19:29:30.000 030 33394.93 640.48 49996.10 28.28 2015-01-30 19:29:31.000 030 33395.01 640.43 49996.10 28.28 2015-01-30 19:29:31.000 030 33395.04 640.45 49996.10 28.28 2015-01-30 19:29:33.000 030 33395.11 640.47 49996.10 28.28 2015-01-30 19:29:34.000 030 33394.95 640.48 49996.10 28.28 2015-01-30 19:29:35.000 030 33394.89 640.44 49996.10 28.28 2015-01-30 19:29:36.000 030 33394.93 640.47 49996.10 28.28 2015-01-30 19:29:37.000 030 33394.98 640.46 49996.10 28.28 2015-01-30 19:29:38.000 030 33394.85 640.50 49996.10 28.28 2015-01-30 19:29:39.000 030 33394.95 640.48 49996.10 28.28 2015-01-30 19:29:40.000 030 33394.80 640.51 49996.10 28.28 2015-01-30 19:29:41.000 030 33394.80 640.50 49996.10 28.28 2015-01-30 19:29:42.000 030 33394.85 640.46 49996.10 28.28 2015-01-30 19:29:43.000 030 33394.89 640.51 49996.10 28.28 2015-01-30 19:29:44.000 030 33394.85 640.49 49996.10 28.28 2015-01-30 19:29:45.000 030 33394.86 640.52 49996.10 28.28 2015-01-30 19:29:46.000 030 33394.83 640.48 49996.10 28.28 2015-01-30 19:29:47.000 030 33394.80 640.54 49996.10 28.28 2015-01-30 19:29:48.000 030 33394.81 640.54 49996.10 28.28 2015-01-30 19:29:49.000 030 33394.83 640.49 49996.10 28.28 2015-01-30 19:29:50.000 030 33394.81 640.51 49996.10 28.28 2015-01-30 19:29:51.000 030 33394.82 640.58 49996.10 28.28 2015-01-30 19:29:52.000 030 33394.76 640.50 49996.10 28.28 2015-01-30 19:29:53.000 030 33394.78 640.52 49996.10 28.28 2015-01-30 19:29:54.000 030 33394.75 640.50 49996.10 28.28 2015-01-30 19:29:55.000 030 33394.71 640.52 49996.10 28.28 2015-01-30 19:29:56.000 030 33394.77 640.55 49996.10 28.28 2015-01-30 19:29:57.000 030 33394.81 640.53 49996.10 28.28 2015-01-30 19:29:58.000 030 33394.76 640.52 49996.10 28.28 2015-01-30 19:29:59.000 030 33394.68 640.53 49996.10 28.28 2015-01-30 19:30:00.000 030 33394.73 640.54 49996.10 28.28 2015-01-30 19:30:01.000 030 33394.74 640.54 49996.10 28.28 2015-01-30 19:30:02.000 030 33394.70 640.55 49996.10 28.28 2015-01-30 19:30:03.000 030 33394.63 640.56 49996.10 28.28 2015-01-30 19:30:04.000 030 33394.85 640.54 49996.10 28.28 2015-01-30 19:30:05.000 030 33394.74 640.55 49996.10 28.28 2015-01-30 19:30:06.000 030 33394.68 640.59 49996.10 28.28 2015-01-30 19:30:07.000 030 33394.69 640.59 49996.10 28.28 2015-01-30 19:30:08.000 030 33394.66 640.55 49996.10 28.28 2015-01-30 19:30:09.000 030 33394.62 640.60 49996.10 28.28 2015-01-30 19:30:10.000 030 33394.60 640.56 49996.10 28.28 2015-01-30 19:30:11.000 030 33394.73 640.57 49996.10 28.28 2015-01-30 19:30:12.000 030 33394.66 640.58 49996.10 28.28 2015-01-30 19:30:12.000 030 33394.67 640.60 49996.10 28.28 2015-01-30 19:30:14.000 030 33394.59 640.56 49996.10 28.28 2015-01-30 19:30:15.000 030 33394.54 640.56 49996.10 28.28 2015-01-30 19:30:16.000 030 33394.64 640.57 49996.10 28.28 2015-01-30 19:30:17.000 030 33394.68 640.56 49996.10 28.28 2015-01-30 19:30:18.000 030 33394.53 640.55 49996.10 28.28 2015-01-30 19:30:19.000 030 33394.62 640.60 49996.10 28.28 2015-01-30 19:30:20.000 030 33394.55 640.55 49996.10 28.28 2015-01-30 19:30:21.000 030 33394.62 640.61 49996.10 28.28 2015-01-30 19:30:22.000 030 33394.42 640.56 49996.10 28.28 2015-01-30 19:30:23.000 030 33394.50 640.57 49996.10 28.28 2015-01-30 19:30:24.000 030 33394.60 640.57 49996.10 28.28 2015-01-30 19:30:25.000 030 33394.55 640.59 49996.10 28.28 2015-01-30 19:30:25.000 030 33394.57 640.60 49996.10 28.28 2015-01-30 19:30:27.000 030 33394.61 640.61 49996.10 28.28 2015-01-30 19:30:28.000 030 33394.56 640.59 49996.10 28.28 2015-01-30 19:30:29.000 030 33394.62 640.60 49996.10 28.28 2015-01-30 19:30:30.000 030 33394.61 640.58 49996.10 28.28 2015-01-30 19:30:31.000 030 33394.49 640.60 49996.10 28.28 2015-01-30 19:30:32.000 030 33394.57 640.62 49996.10 28.28 2015-01-30 19:30:33.000 030 33394.47 640.63 49996.10 28.28 2015-01-30 19:30:34.000 030 33394.60 640.61 49996.10 28.28 2015-01-30 19:30:35.000 030 33394.55 640.55 49996.10 28.28 2015-01-30 19:30:36.000 030 33394.57 640.58 49996.10 28.28 2015-01-30 19:30:37.000 030 33394.65 640.61 49996.10 28.28 2015-01-30 19:30:38.000 030 33394.57 640.62 49996.10 28.28 2015-01-30 19:30:39.000 030 33394.59 640.64 49996.10 28.28 2015-01-30 19:30:40.000 030 33394.47 640.59 49996.10 28.28 2015-01-30 19:30:41.000 030 33394.53 640.63 49996.10 28.28 2015-01-30 19:30:42.000 030 33394.44 640.62 49996.10 28.28 2015-01-30 19:30:43.000 030 33394.57 640.58 49996.10 28.28 2015-01-30 19:30:44.000 030 33394.50 640.62 49996.10 28.28 2015-01-30 19:30:45.000 030 33394.47 640.62 49996.10 28.28 2015-01-30 19:30:46.000 030 33394.52 640.63 49996.10 28.28 2015-01-30 19:30:47.000 030 33394.44 640.64 49996.10 28.28 2015-01-30 19:30:48.000 030 33394.48 640.66 49996.10 28.28 2015-01-30 19:30:49.000 030 33394.54 640.64 49996.10 28.28 2015-01-30 19:30:50.000 030 33394.42 640.65 49996.10 28.28 2015-01-30 19:30:51.000 030 33394.43 640.63 49996.10 28.28 2015-01-30 19:30:52.000 030 33394.43 640.69 49996.10 28.28 2015-01-30 19:30:53.000 030 33394.44 640.63 49996.10 28.28 2015-01-30 19:30:54.000 030 33394.42 640.66 49996.10 28.28 2015-01-30 19:30:55.000 030 33394.46 640.68 49996.10 28.28 2015-01-30 19:30:56.000 030 33394.39 640.68 49996.10 28.28 2015-01-30 19:30:57.000 030 33394.43 640.68 49996.10 28.28 2015-01-30 19:30:58.000 030 33394.39 640.67 49996.10 28.28 2015-01-30 19:30:59.000 030 33394.54 640.64 49996.10 28.28 2015-01-30 19:31:00.000 030 33394.43 640.64 49996.10 28.28 2015-01-30 19:31:01.000 030 33394.51 640.67 49996.10 28.28 2015-01-30 19:31:02.000 030 33394.46 640.67 49996.10 28.28 2015-01-30 19:31:03.000 030 33394.42 640.63 49996.10 28.28 2015-01-30 19:31:04.000 030 33394.51 640.68 49996.10 28.28 2015-01-30 19:31:05.000 030 33394.50 640.65 49996.10 28.28 2015-01-30 19:31:06.000 030 33394.48 640.66 49996.10 28.28 2015-01-30 19:31:06.000 030 33394.43 640.63 49996.10 28.28 2015-01-30 19:31:08.000 030 33394.49 640.61 49996.10 28.28 2015-01-30 19:31:09.000 030 33394.48 640.62 49996.10 28.28 2015-01-30 19:31:10.000 030 33394.44 640.62 49996.10 28.28 2015-01-30 19:31:11.000 030 33394.48 640.62 49996.10 28.28 2015-01-30 19:31:12.000 030 33394.46 640.56 49996.10 28.28 2015-01-30 19:31:13.000 030 33394.55 640.61 49996.10 28.28 2015-01-30 19:31:14.000 030 33394.55 640.60 49996.10 28.28 2015-01-30 19:31:15.000 030 33394.46 640.59 49996.10 28.28 2015-01-30 19:31:16.000 030 33394.60 640.58 49996.10 28.28 2015-01-30 19:31:17.000 030 33394.48 640.55 49996.10 28.28 2015-01-30 19:31:18.000 030 33394.52 640.59 49996.10 28.28 2015-01-30 19:31:19.000 030 33394.60 640.58 49996.10 28.28 2015-01-30 19:31:19.000 030 33394.46 640.58 49996.10 28.28 2015-01-30 19:31:21.000 030 33394.50 640.57 49996.10 28.28 2015-01-30 19:31:22.000 030 33394.55 640.61 49996.10 28.28 2015-01-30 19:31:23.000 030 33394.53 640.57 49996.10 28.28 2015-01-30 19:31:24.000 030 33394.53 640.60 49996.10 28.28 2015-01-30 19:31:25.000 030 33394.61 640.52 49996.10 28.28 2015-01-30 19:31:26.000 030 33394.53 640.55 49996.10 28.28 2015-01-30 19:31:27.000 030 33394.58 640.59 49996.10 28.28 2015-01-30 19:31:28.000 030 33394.58 640.56 49996.10 28.28 2015-01-30 19:31:29.000 030 33394.63 640.56 49996.10 28.28 2015-01-30 19:31:30.000 030 33394.57 640.60 49996.10 28.28 2015-01-30 19:31:31.000 030 33394.62 640.52 49996.10 28.28 2015-01-30 19:31:32.000 030 33394.54 640.58 49996.10 28.28 2015-01-30 19:31:33.000 030 33394.61 640.51 49996.10 28.28 2015-01-30 19:31:34.000 030 33394.60 640.54 49996.10 28.28 2015-01-30 19:31:35.000 030 33394.66 640.56 49996.10 28.28 2015-01-30 19:31:36.000 030 33394.62 640.53 49996.10 28.28 2015-01-30 19:31:37.000 030 33394.68 640.53 49996.10 28.28 2015-01-30 19:31:38.000 030 33394.72 640.53 49996.10 28.28 2015-01-30 19:31:39.000 030 33394.61 640.51 49996.10 28.28 2015-01-30 19:31:40.000 030 33394.68 640.52 49996.10 28.28 2015-01-30 19:31:41.000 030 33394.57 640.54 49996.10 28.28 2015-01-30 19:31:42.000 030 33394.65 640.52 49996.10 28.28 2015-01-30 19:31:43.000 030 33394.66 640.52 49996.10 28.28 2015-01-30 19:31:44.000 030 33394.65 640.53 49996.10 28.28 2015-01-30 19:31:45.000 030 33394.71 640.51 49996.10 28.28 2015-01-30 19:31:46.000 030 33394.57 640.54 49996.10 28.28 2015-01-30 19:31:47.000 030 33394.63 640.51 49996.10 28.28 2015-01-30 19:31:48.000 030 33394.61 640.50 49996.10 28.28 2015-01-30 19:31:49.000 030 33394.58 640.53 49996.10 28.28 2015-01-30 19:31:50.000 030 33394.53 640.51 49996.10 28.28 2015-01-30 19:31:51.000 030 33394.60 640.53 49996.10 28.28 2015-01-30 19:31:52.000 030 33394.57 640.52 49996.10 28.28 2015-01-30 19:31:53.000 030 33394.52 640.50 49996.10 28.28 2015-01-30 19:31:54.000 030 33394.52 640.52 49996.10 28.28 2015-01-30 19:31:55.000 030 33394.60 640.48 49996.10 28.28 2015-01-30 19:31:56.000 030 33394.59 640.52 49996.10 28.28 2015-01-30 19:31:57.000 030 33394.55 640.48 49996.10 28.28 2015-01-30 19:31:58.000 030 33394.50 640.49 49996.10 28.28 2015-01-30 19:31:59.000 030 33394.51 640.54 49996.10 28.28 2015-01-30 19:32:00.000 030 33394.59 640.50 49996.10 28.28 2015-01-30 19:32:00.000 030 33394.51 640.49 49996.10 28.28 2015-01-30 19:32:02.000 030 33394.56 640.47 49996.10 28.28 2015-01-30 19:32:03.000 030 33394.52 640.51 49996.10 28.28 2015-01-30 19:32:04.000 030 33394.55 640.56 49996.10 28.28 2015-01-30 19:32:05.000 030 33394.48 640.51 49996.10 28.28 2015-01-30 19:32:06.000 030 33394.54 640.51 49996.10 28.28 2015-01-30 19:32:07.000 030 33394.52 640.51 49996.10 28.28 2015-01-30 19:32:08.000 030 33394.48 640.55 49996.10 28.28 2015-01-30 19:32:09.000 030 33394.53 640.53 49996.10 28.28 2015-01-30 19:32:10.000 030 33394.49 640.53 49996.10 28.28 2015-01-30 19:32:11.000 030 33394.51 640.47 49996.10 28.28 2015-01-30 19:32:12.000 030 33394.48 640.49 49996.10 28.28 2015-01-30 19:32:13.000 030 33394.45 640.49 49996.10 28.28 2015-01-30 19:32:13.000 030 33394.51 640.54 49996.10 28.28 2015-01-30 19:32:15.000 030 33394.48 640.53 49996.10 28.28 2015-01-30 19:32:16.000 030 33394.45 640.54 49996.10 28.28 2015-01-30 19:32:17.000 030 33394.35 640.52 49996.10 28.28 2015-01-30 19:32:18.000 030 33394.45 640.52 49996.10 28.28 2015-01-30 19:32:19.000 030 33394.47 640.51 49996.10 28.28 2015-01-30 19:32:20.000 030 33394.46 640.54 49996.10 28.28 2015-01-30 19:32:21.000 030 33394.33 640.53 49996.10 28.28 2015-01-30 19:32:22.000 030 33394.43 640.51 49996.10 28.28 2015-01-30 19:32:23.000 030 33394.43 640.50 49996.10 28.28 2015-01-30 19:32:24.000 030 33394.43 640.50 49996.10 28.28 2015-01-30 19:32:25.000 030 33394.46 640.58 49996.10 28.28 2015-01-30 19:32:26.000 030 33394.36 640.52 49996.10 28.28 2015-01-30 19:32:27.000 030 33394.43 640.51 49996.10 28.28 2015-01-30 19:32:28.000 030 33394.25 640.51 49996.10 28.28 2015-01-30 19:32:29.000 030 33394.44 640.49 49996.10 28.28 2015-01-30 19:32:30.000 030 33394.39 640.51 49996.10 28.28 2015-01-30 19:32:31.000 030 33394.43 640.54 49996.10 28.28 2015-01-30 19:32:32.000 030 33394.37 640.55 49996.10 28.28 2015-01-30 19:32:33.000 030 33394.42 640.52 49996.10 28.28 2015-01-30 19:32:34.000 030 33394.36 640.57 49996.10 28.28 2015-01-30 19:32:35.000 030 33394.46 640.56 49996.10 28.28 2015-01-30 19:32:36.000 030 33394.34 640.54 49996.10 28.28 2015-01-30 19:32:37.000 030 33394.41 640.52 49996.10 28.28 2015-01-30 19:32:38.000 030 33394.44 640.55 49996.10 28.28 2015-01-30 19:32:39.000 030 33394.40 640.56 49996.10 28.28 2015-01-30 19:32:40.000 030 33394.33 640.54 49996.10 28.28 2015-01-30 19:32:41.000 030 33394.39 640.58 49996.10 28.28 2015-01-30 19:32:42.000 030 33394.36 640.56 49996.10 28.28 2015-01-30 19:32:43.000 030 33394.43 640.60 49996.10 28.28 2015-01-30 19:32:44.000 030 33394.39 640.61 49996.10 28.28 2015-01-30 19:32:45.000 030 33394.38 640.60 49996.10 28.28 2015-01-30 19:32:46.000 030 33394.55 640.60 49996.10 28.28 2015-01-30 19:32:47.000 030 33394.40 640.62 49996.10 28.28 2015-01-30 19:32:48.000 030 33394.40 640.60 49996.10 28.28 2015-01-30 19:32:49.000 030 33394.43 640.64 49996.10 28.28 2015-01-30 19:32:50.000 030 33394.48 640.65 49996.10 28.28 2015-01-30 19:32:51.000 030 33394.43 640.62 49996.10 28.28 2015-01-30 19:32:52.000 030 33394.36 640.63 49996.10 28.28 2015-01-30 19:32:53.000 030 33394.46 640.62 49996.10 28.28 2015-01-30 19:32:54.000 030 33394.45 640.62 49996.10 28.28 2015-01-30 19:32:54.000 030 33394.55 640.62 49996.10 28.28 2015-01-30 19:32:56.000 030 33394.49 640.61 49996.10 28.28 2015-01-30 19:32:57.000 030 33394.42 640.62 49996.10 28.28 2015-01-30 19:32:58.000 030 33394.40 640.63 49996.10 28.28 2015-01-30 19:32:59.000 030 33394.61 640.67 49996.10 28.28 2015-01-30 19:33:00.000 030 33394.51 640.68 49996.10 28.28 2015-01-30 19:33:01.000 030 33394.65 640.67 49996.10 28.28 2015-01-30 19:33:02.000 030 33394.58 640.69 49996.10 28.28 2015-01-30 19:33:03.000 030 33394.60 640.66 49996.10 28.28 2015-01-30 19:33:04.000 030 33394.52 640.66 49996.10 28.28 2015-01-30 19:33:05.000 030 33394.63 640.65 49996.10 28.28 2015-01-30 19:33:06.000 030 33394.51 640.65 49996.10 28.28 2015-01-30 19:33:07.000 030 33394.73 640.67 49996.10 28.28 2015-01-30 19:33:07.000 030 33394.59 640.63 49996.10 28.28 2015-01-30 19:33:09.000 030 33394.58 640.65 49996.10 28.28 2015-01-30 19:33:10.000 030 33394.68 640.65 49996.10 28.28 2015-01-30 19:33:11.000 030 33394.65 640.66 49996.10 28.28 2015-01-30 19:33:12.000 030 33394.68 640.66 49996.10 28.28 2015-01-30 19:33:13.000 030 33394.77 640.70 49996.10 28.28 2015-01-30 19:33:14.000 030 33394.61 640.64 49996.10 28.28 2015-01-30 19:33:15.000 030 33394.67 640.66 49996.10 28.28 2015-01-30 19:33:16.000 030 33394.67 640.70 49996.10 28.28 2015-01-30 19:33:17.000 030 33394.74 640.69 49996.10 28.28 2015-01-30 19:33:18.000 030 33394.62 640.67 49996.10 28.28 2015-01-30 19:33:19.000 030 33394.73 640.71 49996.10 28.28 2015-01-30 19:33:20.000 030 33394.71 640.70 49996.10 28.28 2015-01-30 19:33:21.000 030 33394.68 640.71 49996.10 28.28 2015-01-30 19:33:22.000 030 33394.64 640.74 49996.10 28.28 2015-01-30 19:33:23.000 030 33394.61 640.77 49996.10 28.28 2015-01-30 19:33:24.000 030 33394.52 640.73 49996.10 28.28 2015-01-30 19:33:25.000 030 33394.53 640.75 49996.10 28.28 2015-01-30 19:33:26.000 030 33394.58 640.72 49996.10 28.28 2015-01-30 19:33:27.000 030 33394.59 640.78 49996.10 28.28 2015-01-30 19:33:28.000 030 33394.55 640.79 49996.10 28.28 2015-01-30 19:33:29.000 030 33394.62 640.81 49996.10 28.28 2015-01-30 19:33:30.000 030 33394.52 640.81 49996.10 28.29 2015-01-30 19:33:31.000 030 33394.61 640.80 49996.10 28.28 2015-01-30 19:33:32.000 030 33394.60 640.82 49996.10 28.28 2015-01-30 19:33:33.000 030 33394.61 640.81 49996.10 28.29 2015-01-30 19:33:34.000 030 33394.54 640.83 49996.10 28.28 2015-01-30 19:33:35.000 030 33394.60 640.84 49996.10 28.28 2015-01-30 19:33:36.000 030 33394.55 640.82 49996.10 28.28 2015-01-30 19:33:37.000 030 33394.52 640.80 49996.10 28.28 2015-01-30 19:33:38.000 030 33394.48 640.80 49996.10 28.28 2015-01-30 19:33:39.000 030 33394.53 640.82 49996.10 28.29 2015-01-30 19:33:40.000 030 33394.46 640.80 49996.10 28.29 2015-01-30 19:33:41.000 030 33394.54 640.81 49996.10 28.28 2015-01-30 19:33:42.000 030 33394.53 640.76 49996.10 28.29 2015-01-30 19:33:43.000 030 33394.56 640.84 49996.10 28.28 2015-01-30 19:33:44.000 030 33394.48 640.79 49996.10 28.29 2015-01-30 19:33:45.000 030 33394.60 640.76 49996.10 28.28 2015-01-30 19:33:46.000 030 33394.55 640.82 49996.10 28.28 2015-01-30 19:33:47.000 030 33394.60 640.80 49996.10 28.29 2015-01-30 19:33:48.000 030 33394.59 640.78 49996.10 28.29 2015-01-30 19:33:48.000 030 33394.62 640.76 49996.10 28.28 2015-01-30 19:33:50.000 030 33394.68 640.80 49996.10 28.29 2015-01-30 19:33:51.000 030 33394.67 640.83 49996.10 28.28 2015-01-30 19:33:52.000 030 33394.67 640.83 49996.10 28.28 2015-01-30 19:33:53.000 030 33394.70 640.75 49996.10 28.29 2015-01-30 19:33:54.000 030 33394.74 640.76 49996.10 28.28 2015-01-30 19:33:55.000 030 33394.73 640.78 49996.10 28.29 2015-01-30 19:33:56.000 030 33394.75 640.78 49996.10 28.29 2015-01-30 19:33:57.000 030 33394.83 640.82 49996.10 28.29 2015-01-30 19:33:58.000 030 33394.82 640.81 49996.10 28.29 2015-01-30 19:33:59.000 030 33394.81 640.81 49996.10 28.29 2015-01-30 19:34:00.000 030 33394.85 640.78 49996.10 28.29 2015-01-30 19:34:01.000 030 33394.80 640.78 49996.10 28.29 2015-01-30 19:34:01.000 030 33394.90 640.78 49996.10 28.29 2015-01-30 19:34:03.000 030 33394.87 640.82 49996.10 28.29 2015-01-30 19:34:04.000 030 33395.01 640.80 49996.10 28.29 2015-01-30 19:34:05.000 030 33395.05 640.81 49996.10 28.29 2015-01-30 19:34:06.000 030 33394.94 640.80 49996.10 28.29 2015-01-30 19:34:07.000 030 33395.01 640.80 49996.10 28.29 2015-01-30 19:34:08.000 030 33395.02 640.76 49996.10 28.29 2015-01-30 19:34:09.000 030 33395.10 640.81 49996.10 28.29 2015-01-30 19:34:10.000 030 33395.04 640.87 49996.10 28.29 2015-01-30 19:34:11.000 030 33395.05 640.80 49996.10 28.29 2015-01-30 19:34:12.000 030 33395.08 640.82 49996.10 28.29 2015-01-30 19:34:13.000 030 33395.11 640.91 49996.10 28.29 2015-01-30 19:34:14.000 030 33395.07 640.83 49996.10 28.29 2015-01-30 19:34:15.000 030 33395.15 640.90 49996.10 28.29 2015-01-30 19:34:16.000 030 33395.08 640.90 49996.10 28.29 2015-01-30 19:34:17.000 030 33395.08 640.94 49996.10 28.29 2015-01-30 19:34:18.000 030 33395.02 640.93 49996.10 28.29 2015-01-30 19:34:19.000 030 33395.02 640.89 49996.10 28.29 2015-01-30 19:34:20.000 030 33395.05 640.93 49996.10 28.29 2015-01-30 19:34:21.000 030 33394.99 640.89 49996.10 28.29 2015-01-30 19:34:22.000 030 33395.01 640.97 49996.10 28.29 2015-01-30 19:34:23.000 030 33395.06 641.00 49996.10 28.29 2015-01-30 19:34:24.000 030 33394.98 641.01 49996.10 28.29 2015-01-30 19:34:25.000 030 33394.92 640.99 49996.10 28.29 2015-01-30 19:34:26.000 030 33394.98 640.95 49996.10 28.29 2015-01-30 19:34:27.000 030 33394.95 641.03 49996.10 28.29 2015-01-30 19:34:28.000 030 33394.82 641.06 49996.10 28.29 2015-01-30 19:34:29.000 030 33394.97 641.10 49996.10 28.29 2015-01-30 19:34:30.000 030 33394.89 641.06 49996.10 28.29 2015-01-30 19:34:31.000 030 33394.94 641.04 49996.10 28.29 2015-01-30 19:34:32.000 030 33395.01 641.07 49996.10 28.29 2015-01-30 19:34:33.000 030 33394.94 641.06 49996.10 28.29 2015-01-30 19:34:34.000 030 33395.09 641.07 49996.10 28.29 2015-01-30 19:34:35.000 030 33395.05 641.06 49996.10 28.29 2015-01-30 19:34:36.000 030 33395.01 641.04 49996.10 28.29 2015-01-30 19:34:37.000 030 33395.12 641.02 49996.10 28.29 2015-01-30 19:34:38.000 030 33395.14 641.04 49996.10 28.29 2015-01-30 19:34:39.000 030 33395.10 641.05 49996.10 28.29 2015-01-30 19:34:40.000 030 33395.12 641.00 49996.10 28.29 2015-01-30 19:34:41.000 030 33395.18 641.05 49996.10 28.29 2015-01-30 19:34:42.000 030 33395.17 641.01 49996.10 28.29 2015-01-30 19:34:42.000 030 33395.15 641.01 49996.10 28.29 2015-01-30 19:34:44.000 030 33395.18 641.00 49996.10 28.29 2015-01-30 19:34:45.000 030 33395.23 641.02 49996.10 28.29 2015-01-30 19:34:46.000 030 33395.25 640.99 49996.10 28.29 2015-01-30 19:34:47.000 030 33395.27 640.99 49996.10 28.29 2015-01-30 19:34:48.000 030 33395.26 641.03 49996.10 28.29 2015-01-30 19:34:49.000 030 33395.36 641.01 49996.10 28.29 2015-01-30 19:34:50.000 030 33395.35 640.98 49996.10 28.29 2015-01-30 19:34:51.000 030 33395.36 641.04 49996.10 28.29 2015-01-30 19:34:52.000 030 33395.46 641.00 49996.10 28.29 2015-01-30 19:34:53.000 030 33395.42 641.00 49996.10 28.29 2015-01-30 19:34:54.000 030 33395.41 641.03 49996.10 28.29 2015-01-30 19:34:55.000 030 33395.48 641.02 49996.10 28.29 2015-01-30 19:34:55.000 030 33395.48 640.98 49996.10 28.29 2015-01-30 19:34:57.000 030 33395.42 641.00 49996.10 28.29 2015-01-30 19:34:58.000 030 33395.52 641.08 49996.10 28.29 2015-01-30 19:34:59.000 030 33395.48 641.04 49996.10 28.29 2015-01-30 19:35:00.000 030 33395.53 641.04 49996.10 28.29 2015-01-30 19:35:01.000 030 33395.60 641.07 49996.10 28.29 2015-01-30 19:35:02.000 030 33395.52 641.08 49996.10 28.29 2015-01-30 19:35:03.000 030 33395.50 641.03 49996.10 28.29 2015-01-30 19:35:04.000 030 33395.48 641.07 49996.10 28.29 2015-01-30 19:35:05.000 030 33395.54 641.10 49996.10 28.29 2015-01-30 19:35:06.000 030 33395.41 641.10 49996.10 28.29 2015-01-30 19:35:07.000 030 33395.51 641.09 49996.10 28.29 2015-01-30 19:35:08.000 030 33395.49 641.16 49996.10 28.29 2015-01-30 19:35:09.000 030 33395.41 641.10 49996.10 28.29 2015-01-30 19:35:10.000 030 33395.61 641.15 49996.10 28.29 2015-01-30 19:35:11.000 030 33395.41 641.15 49996.10 28.29 2015-01-30 19:35:12.000 030 33395.43 641.15 49996.10 28.29 2015-01-30 19:35:13.000 030 33395.54 641.19 49996.10 28.29 2015-01-30 19:35:14.000 030 33395.46 641.13 49996.10 28.29 2015-01-30 19:35:15.000 030 33395.35 641.11 49996.10 28.29 2015-01-30 19:35:16.000 030 33395.50 641.16 49996.10 28.29 2015-01-30 19:35:17.000 030 33395.46 641.20 49996.10 28.29 2015-01-30 19:35:18.000 030 33395.38 641.19 49996.10 28.29 2015-01-30 19:35:19.000 030 33395.38 641.15 49996.10 28.29 2015-01-30 19:35:20.000 030 33395.39 641.15 49996.10 28.29 2015-01-30 19:35:21.000 030 33395.38 641.10 49996.10 28.29 2015-01-30 19:35:22.000 030 33395.51 641.19 49996.10 28.29 2015-01-30 19:35:23.000 030 33395.51 641.13 49996.10 28.29 2015-01-30 19:35:24.000 030 33395.42 641.16 49996.10 28.29 2015-01-30 19:35:25.000 030 33395.50 641.18 49996.10 28.29 2015-01-30 19:35:26.000 030 33395.46 641.14 49996.10 28.29 2015-01-30 19:35:27.000 030 33395.42 641.13 49996.10 28.29 2015-01-30 19:35:28.000 030 33395.30 641.22 49996.10 28.29 2015-01-30 19:35:29.000 030 33395.35 641.22 49996.10 28.29 2015-01-30 19:35:30.000 030 33395.29 641.20 49996.10 28.29 2015-01-30 19:35:31.000 030 33395.35 641.25 49996.10 28.29 2015-01-30 19:35:32.000 030 33395.33 641.27 49996.10 28.29 2015-01-30 19:35:33.000 030 33395.29 641.30 49996.10 28.29 2015-01-30 19:35:34.000 030 33395.25 641.30 49996.10 28.29 2015-01-30 19:35:35.000 030 33395.37 641.32 49996.10 28.29 2015-01-30 19:35:36.000 030 33395.28 641.29 49996.10 28.29 2015-01-30 19:35:36.000 030 33395.30 641.35 49996.10 28.29 2015-01-30 19:35:38.000 030 33395.39 641.31 49996.10 28.29 2015-01-30 19:35:39.000 030 33395.35 641.34 49996.10 28.29 2015-01-30 19:35:40.000 030 33395.33 641.33 49996.10 28.29 2015-01-30 19:35:41.000 030 33395.39 641.37 49996.10 28.29 2015-01-30 19:35:42.000 030 33395.37 641.36 49996.10 28.29 2015-01-30 19:35:43.000 030 33395.41 641.40 49996.10 28.29 2015-01-30 19:35:44.000 030 33395.36 641.46 49996.10 28.29 2015-01-30 19:35:45.000 030 33395.46 641.38 49996.10 28.29 2015-01-30 19:35:46.000 030 33395.40 641.40 49996.10 28.29 2015-01-30 19:35:47.000 030 33395.43 641.48 49996.10 28.29 2015-01-30 19:35:48.000 030 33395.43 641.46 49996.10 28.29 2015-01-30 19:35:49.000 030 33395.50 641.48 49996.10 28.29 2015-01-30 19:35:49.000 030 33395.56 641.53 49996.10 28.29 2015-01-30 19:35:51.000 030 33395.43 641.51 49996.10 28.29 2015-01-30 19:35:52.000 030 33395.40 641.52 49996.10 28.29 2015-01-30 19:35:53.000 030 33395.49 641.56 49996.10 28.29 2015-01-30 19:35:54.000 030 33395.42 641.52 49996.10 28.29 2015-01-30 19:35:55.000 030 33395.43 641.49 49996.10 28.29 2015-01-30 19:35:56.000 030 33395.50 641.55 49996.10 28.29 2015-01-30 19:35:57.000 030 33395.35 641.55 49996.10 28.29 2015-01-30 19:35:58.000 030 33395.47 641.57 49996.10 28.29 2015-01-30 19:35:59.000 030 33395.49 641.58 49996.10 28.29 2015-01-30 19:36:00.000 030 33395.48 641.57 49996.10 28.29 2015-01-30 19:36:01.000 030 33395.61 641.56 49996.10 28.29 2015-01-30 19:36:02.000 030 33395.60 641.55 49996.10 28.29 2015-01-30 19:36:03.000 030 33395.63 641.54 49996.10 28.29 2015-01-30 19:36:04.000 030 33395.61 641.52 49996.10 28.29 2015-01-30 19:36:05.000 030 33395.69 641.58 49996.10 28.29 2015-01-30 19:36:06.000 030 33395.64 641.50 49996.10 28.29 2015-01-30 19:36:07.000 030 33395.70 641.59 49996.10 28.29 2015-01-30 19:36:08.000 030 33395.74 641.54 49996.10 28.29 2015-01-30 19:36:09.000 030 33395.76 641.57 49996.10 28.29 2015-01-30 19:36:10.000 030 33395.81 641.56 49996.10 28.29 2015-01-30 19:36:11.000 030 33395.79 641.50 49996.10 28.29 2015-01-30 19:36:12.000 030 33395.78 641.52 49996.10 28.29 2015-01-30 19:36:13.000 030 33395.86 641.55 49996.10 28.29 2015-01-30 19:36:14.000 030 33395.89 641.52 49996.10 28.29 2015-01-30 19:36:15.000 030 33395.82 641.52 49996.10 28.29 2015-01-30 19:36:16.000 030 33395.85 641.51 49996.10 28.29 2015-01-30 19:36:17.000 030 33395.80 641.49 49996.10 28.29 2015-01-30 19:36:18.000 030 33395.78 641.52 49996.10 28.29 2015-01-30 19:36:19.000 030 33395.79 641.53 49996.10 28.29 2015-01-30 19:36:20.000 030 33395.78 641.50 49996.10 28.29 2015-01-30 19:36:21.000 030 33395.80 641.51 49996.10 28.29 2015-01-30 19:36:22.000 030 33395.71 641.49 49996.10 28.29 2015-01-30 19:36:23.000 030 33395.70 641.55 49996.10 28.29 2015-01-30 19:36:24.000 030 33395.77 641.55 49996.10 28.29 2015-01-30 19:36:25.000 030 33395.72 641.54 49996.10 28.29 2015-01-30 19:36:26.000 030 33395.75 641.52 49996.10 28.29 2015-01-30 19:36:27.000 030 33395.78 641.55 49996.10 28.29 2015-01-30 19:36:28.000 030 33395.74 641.55 49996.10 28.29 2015-01-30 19:36:29.000 030 33395.79 641.56 49996.10 28.29 2015-01-30 19:36:30.000 030 33395.75 641.55 49996.10 28.29 2015-01-30 19:36:30.000 030 33395.80 641.57 49996.10 28.29 2015-01-30 19:36:32.000 030 33395.83 641.57 49996.10 28.29 2015-01-30 19:36:33.000 030 33395.84 641.55 49996.10 28.29 2015-01-30 19:36:34.000 030 33395.91 641.53 49996.10 28.29 2015-01-30 19:36:35.000 030 33395.88 641.54 49996.10 28.29 2015-01-30 19:36:36.000 030 33395.97 641.53 49996.10 28.29 2015-01-30 19:36:37.000 030 33395.96 641.53 49996.10 28.29 2015-01-30 19:36:38.000 030 33396.02 641.52 49996.10 28.29 2015-01-30 19:36:39.000 030 33396.00 641.56 49996.10 28.29 2015-01-30 19:36:40.000 030 33395.98 641.59 49996.10 28.29 2015-01-30 19:36:41.000 030 33396.00 641.58 49996.10 28.29 2015-01-30 19:36:42.000 030 33396.03 641.60 49996.10 28.29 2015-01-30 19:36:43.000 030 33396.00 641.47 49996.10 28.29 2015-01-30 19:36:43.000 030 33396.05 641.56 49996.10 28.29 2015-01-30 19:36:45.000 030 33396.04 641.55 49996.10 28.29 2015-01-30 19:36:46.000 030 33396.14 641.58 49996.10 28.29 2015-01-30 19:36:47.000 030 33396.12 641.56 49996.10 28.29 2015-01-30 19:36:48.000 030 33396.04 641.56 49996.10 28.29 2015-01-30 19:36:49.000 030 33396.16 641.56 49996.10 28.29 2015-01-30 19:36:50.000 030 33396.17 641.54 49996.10 28.29 2015-01-30 19:36:51.000 030 33396.11 641.54 49996.10 28.29 2015-01-30 19:36:52.000 030 33396.17 641.56 49996.10 28.29 2015-01-30 19:36:53.000 030 33396.23 641.50 49996.10 28.29 2015-01-30 19:36:54.000 030 33396.22 641.50 49996.10 28.29 2015-01-30 19:36:55.000 030 33396.33 641.53 49996.10 28.29 2015-01-30 19:36:56.000 030 33396.29 641.50 49996.10 28.29 2015-01-30 19:36:57.000 030 33396.26 641.47 49996.10 28.29 2015-01-30 19:36:58.000 030 33396.35 641.45 49996.10 28.29 2015-01-30 19:36:59.000 030 33396.38 641.47 49996.10 28.29 2015-01-30 19:37:00.000 030 33396.33 641.45 49996.10 28.29 2015-01-30 19:37:01.000 030 33396.29 641.47 49996.10 28.29 2015-01-30 19:37:02.000 030 33396.38 641.50 49996.10 28.29 2015-01-30 19:37:03.000 030 33396.30 641.47 49996.10 28.29 2015-01-30 19:37:04.000 030 33396.38 641.51 49996.10 28.29 2015-01-30 19:37:05.000 030 33396.33 641.47 49996.10 28.29 2015-01-30 19:37:06.000 030 33396.31 641.45 49996.10 28.29 2015-01-30 19:37:07.000 030 33396.26 641.51 49996.10 28.29 2015-01-30 19:37:08.000 030 33396.25 641.51 49996.10 28.29 2015-01-30 19:37:09.000 030 33396.18 641.46 49996.10 28.29 2015-01-30 19:37:10.000 030 33396.17 641.50 49996.10 28.29 2015-01-30 19:37:11.000 030 33396.10 641.50 49996.10 28.29 2015-01-30 19:37:12.000 030 33396.11 641.48 49996.10 28.29 2015-01-30 19:37:13.000 030 33396.16 641.55 49996.10 28.29 2015-01-30 19:37:14.000 030 33396.03 641.58 49996.10 28.29 2015-01-30 19:37:15.000 030 33396.02 641.56 49996.10 28.29 2015-01-30 19:37:16.000 030 33396.10 641.52 49996.10 28.29 2015-01-30 19:37:17.000 030 33395.97 641.55 49996.10 28.29 2015-01-30 19:37:18.000 030 33395.91 641.54 49996.10 28.29 2015-01-30 19:37:19.000 030 33395.92 641.64 49996.10 28.29 2015-01-30 19:37:20.000 030 33395.90 641.63 49996.10 28.29 2015-01-30 19:37:21.000 030 33395.91 641.59 49996.10 28.29 2015-01-30 19:37:22.000 030 33395.97 641.58 49996.10 28.29 2015-01-30 19:37:23.000 030 33395.81 641.59 49996.10 28.29 2015-01-30 19:37:24.000 030 33395.79 641.64 49996.10 28.29 2015-01-30 19:37:24.000 030 33395.84 641.64 49996.10 28.29 2015-01-30 19:37:26.000 030 33395.88 641.65 49996.10 28.29 2015-01-30 19:37:27.000 030 33395.85 641.67 49996.10 28.29 2015-01-30 19:37:28.000 030 33395.80 641.62 49996.10 28.29 2015-01-30 19:37:29.000 030 33395.71 641.64 49996.10 28.29 2015-01-30 19:37:30.000 030 33395.81 641.64 49996.10 28.29 2015-01-30 19:37:31.000 030 33395.81 641.62 49996.10 28.29 2015-01-30 19:37:32.000 030 33395.81 641.64 49996.10 28.29 2015-01-30 19:37:33.000 030 33395.72 641.64 49996.10 28.29 2015-01-30 19:37:34.000 030 33395.76 641.70 49996.10 28.29 2015-01-30 19:37:35.000 030 33395.77 641.67 49996.10 28.29 2015-01-30 19:37:36.000 030 33395.75 641.67 49996.10 28.29 2015-01-30 19:37:37.000 030 33395.69 641.68 49996.10 28.29 2015-01-30 19:37:37.000 030 33395.81 641.63 49996.10 28.29 2015-01-30 19:37:39.000 030 33395.83 641.68 49996.10 28.29 2015-01-30 19:37:40.000 030 33395.79 641.64 49996.10 28.29 2015-01-30 19:37:41.000 030 33395.76 641.61 49996.10 28.29 2015-01-30 19:37:42.000 030 33395.74 641.61 49996.10 28.29 2015-01-30 19:37:43.000 030 33395.80 641.65 49996.10 28.29 2015-01-30 19:37:44.000 030 33395.83 641.64 49996.10 28.29 2015-01-30 19:37:45.000 030 33396.03 641.65 49996.10 28.29 2015-01-30 19:37:46.000 030 33395.83 641.60 49996.10 28.29 2015-01-30 19:37:47.000 030 33395.92 641.62 49996.10 28.29 2015-01-30 19:37:48.000 030 33395.85 641.61 49996.10 28.29 2015-01-30 19:37:49.000 030 33395.87 641.65 49996.10 28.29 2015-01-30 19:37:50.000 030 33395.97 641.64 49996.10 28.29 2015-01-30 19:37:51.000 030 33395.92 641.64 49996.10 28.29 2015-01-30 19:37:52.000 030 33395.93 641.62 49996.10 28.29 2015-01-30 19:37:53.000 030 33396.06 641.62 49996.10 28.29 2015-01-30 19:37:54.000 030 33396.03 641.61 49996.10 28.29 2015-01-30 19:37:55.000 030 33396.11 641.60 49996.10 28.29 2015-01-30 19:37:56.000 030 33396.08 641.61 49996.10 28.29 2015-01-30 19:37:57.000 030 33396.09 641.66 49996.10 28.29 2015-01-30 19:37:58.000 030 33396.12 641.59 49996.10 28.29 2015-01-30 19:37:59.000 030 33396.16 641.61 49996.10 28.29 2015-01-30 19:38:00.000 030 33396.28 641.63 49996.10 28.29 2015-01-30 19:38:01.000 030 33396.30 641.65 49996.10 28.29 2015-01-30 19:38:02.000 030 33396.20 641.60 49996.10 28.29 2015-01-30 19:38:03.000 030 33396.22 641.65 49996.10 28.29 2015-01-30 19:38:04.000 030 33396.24 641.67 49996.10 28.29 2015-01-30 19:38:05.000 030 33396.25 641.65 49996.10 28.29 2015-01-30 19:38:06.000 030 33396.32 641.69 49996.10 28.29 2015-01-30 19:38:07.000 030 33396.32 641.66 49996.10 28.29 2015-01-30 19:38:08.000 030 33396.34 641.66 49996.10 28.29 2015-01-30 19:38:09.000 030 33396.33 641.68 49996.10 28.29 2015-01-30 19:38:10.000 030 33396.33 641.67 49996.10 28.29 2015-01-30 19:38:11.000 030 33396.29 641.71 49996.10 28.29 2015-01-30 19:38:12.000 030 33396.27 641.73 49996.10 28.29 2015-01-30 19:38:13.000 030 33396.30 641.73 49996.10 28.29 2015-01-30 19:38:14.000 030 33396.29 641.71 49996.10 28.29 2015-01-30 19:38:15.000 030 33396.29 641.72 49996.10 28.29 2015-01-30 19:38:16.000 030 33396.26 641.74 49996.10 28.29 2015-01-30 19:38:17.000 030 33396.31 641.79 49996.10 28.29 2015-01-30 19:38:18.000 030 33396.31 641.84 49996.10 28.29 2015-01-30 19:38:18.000 030 33396.29 641.84 49996.10 28.29 2015-01-30 19:38:20.000 030 33396.33 641.79 49996.10 28.29 2015-01-30 19:38:21.000 030 33396.32 641.80 49996.10 28.29 2015-01-30 19:38:22.000 030 33396.25 641.82 49996.10 28.29 2015-01-30 19:38:23.000 030 33396.29 641.85 49996.10 28.29 2015-01-30 19:38:24.000 030 33396.32 641.82 49996.10 28.29 2015-01-30 19:38:25.000 030 33396.34 641.80 49996.10 28.29 2015-01-30 19:38:26.000 030 33396.29 641.86 49996.10 28.29 2015-01-30 19:38:27.000 030 33396.38 641.84 49996.10 28.29 2015-01-30 19:38:28.000 030 33396.25 641.83 49996.10 28.29 2015-01-30 19:38:29.000 030 33396.43 641.87 49996.10 28.29 2015-01-30 19:38:30.000 030 33396.35 641.84 49996.10 28.29 2015-01-30 19:38:31.000 030 33396.31 641.79 49996.10 28.29 2015-01-30 19:38:31.000 030 33396.30 641.86 49996.10 28.29 2015-01-30 19:38:33.000 030 33396.44 641.84 49996.10 28.29 2015-01-30 19:38:34.000 030 33396.44 641.86 49996.10 28.29 2015-01-30 19:38:35.000 030 33396.43 641.86 49996.10 28.29 2015-01-30 19:38:36.000 030 33396.46 641.84 49996.10 28.29 2015-01-30 19:38:37.000 030 33396.38 641.85 49996.10 28.29 2015-01-30 19:38:38.000 030 33396.48 641.84 49996.10 28.29 2015-01-30 19:38:39.000 030 33396.39 641.86 49996.10 28.29 2015-01-30 19:38:40.000 030 33396.48 641.82 49996.10 28.29 2015-01-30 19:38:41.000 030 33396.45 641.84 49996.10 28.29 2015-01-30 19:38:42.000 030 33396.51 641.82 49996.10 28.29 2015-01-30 19:38:43.000 030 33396.51 641.84 49996.10 28.29 2015-01-30 19:38:44.000 030 33396.46 641.83 49996.10 28.29 2015-01-30 19:38:45.000 030 33396.49 641.87 49996.10 28.29 2015-01-30 19:38:46.000 030 33396.56 641.86 49996.10 28.29 2015-01-30 19:38:47.000 030 33396.50 641.87 49996.10 28.29 2015-01-30 19:38:48.000 030 33396.51 641.87 49996.10 28.29 2015-01-30 19:38:49.000 030 33396.45 641.85 49996.10 28.29 2015-01-30 19:38:50.000 030 33396.52 641.89 49996.10 28.29 2015-01-30 19:38:51.000 030 33396.50 641.87 49996.10 28.29 2015-01-30 19:38:52.000 030 33396.56 641.89 49996.10 28.29 2015-01-30 19:38:53.000 030 33396.46 641.91 49996.10 28.29 2015-01-30 19:38:54.000 030 33396.38 641.88 49996.10 28.29 2015-01-30 19:38:55.000 030 33396.46 641.87 49996.10 28.29 2015-01-30 19:38:56.000 030 33396.28 641.92 49996.10 28.29 2015-01-30 19:38:57.000 030 33396.42 641.98 49996.10 28.29 2015-01-30 19:38:58.000 030 33396.43 641.88 49996.10 28.29 2015-01-30 19:38:59.000 030 33396.35 641.96 49996.10 28.29 2015-01-30 19:39:00.000 030 33396.35 641.96 49996.10 28.29 2015-01-30 19:39:01.000 030 33396.32 641.96 49996.10 28.29 2015-01-30 19:39:02.000 030 33396.20 641.96 49996.10 28.29 2015-01-30 19:39:03.000 030 33396.24 641.97 49996.10 28.29 2015-01-30 19:39:04.000 030 33396.14 641.97 49996.10 28.29 2015-01-30 19:39:05.000 030 33396.19 642.00 49996.10 28.29 2015-01-30 19:39:06.000 030 33396.07 641.98 49996.10 28.29 2015-01-30 19:39:07.000 030 33396.14 642.02 49996.10 28.29 2015-01-30 19:39:08.000 030 33396.04 641.96 49996.10 28.29 2015-01-30 19:39:09.000 030 33396.04 642.01 49996.10 28.29 2015-01-30 19:39:10.000 030 33396.06 642.02 49996.10 28.29 2015-01-30 19:39:11.000 030 33395.83 641.99 49996.10 28.29 2015-01-30 19:39:12.000 030 33396.01 642.03 49996.10 28.29 2015-01-30 19:39:12.000 030 33395.91 642.00 49996.10 28.29 2015-01-30 19:39:14.000 030 33395.85 642.03 49996.10 28.29 2015-01-30 19:39:15.000 030 33395.76 641.99 49996.10 28.29 2015-01-30 19:39:16.000 030 33395.85 642.04 49996.10 28.29 2015-01-30 19:39:17.000 030 33395.76 642.03 49996.10 28.29 2015-01-30 19:39:18.000 030 33395.78 642.06 49996.10 28.29 2015-01-30 19:39:19.000 030 33395.70 642.05 49996.10 28.29 2015-01-30 19:39:20.000 030 33395.64 642.02 49996.10 28.29 2015-01-30 19:39:21.000 030 33395.63 642.02 49996.10 28.29 2015-01-30 19:39:22.000 030 33395.53 642.03 49996.10 28.29 2015-01-30 19:39:23.000 030 33395.56 642.05 49996.10 28.29 2015-01-30 19:39:24.000 030 33395.50 642.03 49996.10 28.29 2015-01-30 19:39:25.000 030 33395.48 642.03 49996.10 28.29 2015-01-30 19:39:25.000 030 33395.60 642.08 49996.10 28.29 2015-01-30 19:39:27.000 030 33395.45 642.07 49996.10 28.29 2015-01-30 19:39:28.000 030 33395.47 642.04 49996.10 28.29 2015-01-30 19:39:29.000 030 33395.42 642.04 49996.10 28.29 2015-01-30 19:39:30.000 030 33395.43 642.03 49996.10 28.29 2015-01-30 19:39:31.000 030 33395.43 642.05 49996.10 28.29 2015-01-30 19:39:32.000 030 33395.45 642.01 49996.10 28.29 2015-01-30 19:39:33.000 030 33395.36 642.02 49996.10 28.29 2015-01-30 19:39:34.000 030 33395.42 642.04 49996.10 28.29 2015-01-30 19:39:35.000 030 33395.34 642.03 49996.10 28.29 2015-01-30 19:39:36.000 030 33395.29 642.06 49996.10 28.29 2015-01-30 19:39:37.000 030 33395.37 642.05 49996.10 28.29 2015-01-30 19:39:38.000 030 33395.42 642.02 49996.10 28.29 2015-01-30 19:39:39.000 030 33395.34 642.03 49996.10 28.29 2015-01-30 19:39:40.000 030 33395.38 642.04 49996.10 28.29 2015-01-30 19:39:41.000 030 33395.35 642.02 49996.10 28.29 2015-01-30 19:39:42.000 030 33395.41 642.05 49996.10 28.29 2015-01-30 19:39:43.000 030 33395.36 642.03 49996.10 28.29 2015-01-30 19:39:44.000 030 33395.44 642.01 49996.10 28.29 2015-01-30 19:39:45.000 030 33395.46 642.00 49996.10 28.29 2015-01-30 19:39:46.000 030 33395.45 642.02 49996.10 28.29 2015-01-30 19:39:47.000 030 33395.50 642.03 49996.10 28.29 2015-01-30 19:39:48.000 030 33395.53 642.05 49996.10 28.29 2015-01-30 19:39:49.000 030 33395.47 642.04 49996.10 28.29 2015-01-30 19:39:50.000 030 33395.61 642.01 49996.10 28.29 2015-01-30 19:39:51.000 030 33395.66 642.01 49996.10 28.29 2015-01-30 19:39:52.000 030 33395.70 642.01 49996.10 28.29 2015-01-30 19:39:53.000 030 33395.56 641.99 49996.10 28.29 2015-01-30 19:39:54.000 030 33395.71 642.00 49996.10 28.29 2015-01-30 19:39:55.000 030 33395.70 641.99 49996.10 28.29 2015-01-30 19:39:56.000 030 33395.75 642.01 49996.10 28.29 2015-01-30 19:39:57.000 030 33395.76 642.02 49996.10 28.29 2015-01-30 19:39:58.000 030 33395.76 642.02 49996.10 28.29 2015-01-30 19:39:59.000 030 33395.71 641.98 49996.10 28.29 2015-01-30 19:40:00.000 030 33395.75 642.01 49996.10 28.29 2015-01-30 19:40:01.000 030 33395.70 642.01 49996.10 28.29 2015-01-30 19:40:02.000 030 33395.76 642.04 49996.10 28.29 2015-01-30 19:40:03.000 030 33395.68 642.02 49996.10 28.29 2015-01-30 19:40:04.000 030 33395.72 642.00 49996.10 28.29 2015-01-30 19:40:05.000 030 33395.80 642.04 49996.10 28.29 2015-01-30 19:40:06.000 030 33395.81 642.05 49996.10 28.29 2015-01-30 19:40:06.000 030 33395.71 642.02 49996.10 28.29 2015-01-30 19:40:08.000 030 33395.78 642.02 49996.10 28.29 2015-01-30 19:40:09.000 030 33395.81 642.04 49996.10 28.29 2015-01-30 19:40:10.000 030 33395.75 642.06 49996.10 28.29 2015-01-30 19:40:11.000 030 33395.87 642.04 49996.10 28.29 2015-01-30 19:40:12.000 030 33395.75 642.04 49996.10 28.29 2015-01-30 19:40:13.000 030 33395.73 642.08 49996.10 28.29 2015-01-30 19:40:14.000 030 33395.82 641.99 49996.10 28.29 2015-01-30 19:40:15.000 030 33395.81 642.07 49996.10 28.29 2015-01-30 19:40:16.000 030 33395.86 642.06 49996.10 28.29 2015-01-30 19:40:17.000 030 33395.85 642.03 49996.10 28.29 2015-01-30 19:40:18.000 030 33395.88 642.06 49996.10 28.29 2015-01-30 19:40:19.000 030 33395.84 642.05 49996.10 28.29 2015-01-30 19:40:19.000 030 33395.85 642.12 49996.10 28.29 2015-01-30 19:40:21.000 030 33395.82 642.06 49996.10 28.29 2015-01-30 19:40:22.000 030 33395.85 642.10 49996.10 28.29 2015-01-30 19:40:23.000 030 33395.80 642.09 49996.10 28.29 2015-01-30 19:40:24.000 030 33395.72 642.12 49996.10 28.29 2015-01-30 19:40:25.000 030 33395.73 642.12 49996.10 28.29 2015-01-30 19:40:26.000 030 33395.78 642.15 49996.10 28.29 2015-01-30 19:40:27.000 030 33395.74 642.16 49996.10 28.29 2015-01-30 19:40:28.000 030 33395.67 642.11 49996.10 28.29 2015-01-30 19:40:29.000 030 33395.79 642.14 49996.10 28.29 2015-01-30 19:40:30.000 030 33395.81 642.17 49996.10 28.29 2015-01-30 19:40:31.000 030 33395.65 642.15 49996.10 28.29 2015-01-30 19:40:32.000 030 33395.67 642.18 49996.10 28.29 2015-01-30 19:40:33.000 030 33395.74 642.13 49996.10 28.29 2015-01-30 19:40:34.000 030 33395.81 642.17 49996.10 28.29 2015-01-30 19:40:35.000 030 33395.76 642.14 49996.10 28.29 2015-01-30 19:40:36.000 030 33395.63 642.15 49996.10 28.29 2015-01-30 19:40:37.000 030 33395.70 642.12 49996.10 28.29 2015-01-30 19:40:38.000 030 33395.67 642.15 49996.10 28.29 2015-01-30 19:40:39.000 030 33395.74 642.11 49996.10 28.29 2015-01-30 19:40:40.000 030 33395.79 642.14 49996.10 28.29 2015-01-30 19:40:41.000 030 33395.64 642.11 49996.10 28.29 2015-01-30 19:40:42.000 030 33395.61 642.12 49996.10 28.29 2015-01-30 19:40:43.000 030 33395.57 642.13 49996.10 28.29 2015-01-30 19:40:44.000 030 33395.64 642.13 49996.10 28.29 2015-01-30 19:40:45.000 030 33395.51 642.13 49996.10 28.29 2015-01-30 19:40:46.000 030 33395.58 642.12 49996.10 28.29 2015-01-30 19:40:47.000 030 33395.63 642.14 49996.10 28.29 2015-01-30 19:40:48.000 030 33395.51 642.10 49996.10 28.29 2015-01-30 19:40:49.000 030 33395.54 642.13 49996.10 28.29 2015-01-30 19:40:50.000 030 33395.48 642.13 49996.10 28.29 2015-01-30 19:40:51.000 030 33395.42 642.10 49996.10 28.29 2015-01-30 19:40:52.000 030 33395.45 642.10 49996.10 28.29 2015-01-30 19:40:53.000 030 33395.36 642.08 49996.10 28.29 2015-01-30 19:40:54.000 030 33395.45 642.11 49996.10 28.29 2015-01-30 19:40:55.000 030 33395.39 642.11 49996.10 28.29 2015-01-30 19:40:56.000 030 33395.51 642.12 49996.10 28.29 2015-01-30 19:40:57.000 030 33395.43 642.07 49996.10 28.29 2015-01-30 19:40:58.000 030 33395.42 642.02 49996.10 28.29 2015-01-30 19:40:59.000 030 33395.39 642.06 49996.10 28.29 2015-01-30 19:41:00.000 030 33395.45 642.03 49996.10 28.29 2015-01-30 19:41:00.000 030 33395.36 641.99 49996.10 28.29 2015-01-30 19:41:02.000 030 33395.41 642.05 49996.10 28.29 2015-01-30 19:41:03.000 030 33395.33 642.02 49996.10 28.29 2015-01-30 19:41:04.000 030 33395.37 642.03 49996.10 28.29 2015-01-30 19:41:05.000 030 33395.33 642.06 49996.10 28.29 2015-01-30 19:41:06.000 030 33395.30 642.00 49996.10 28.29 2015-01-30 19:41:07.000 030 33395.31 642.01 49996.10 28.29 2015-01-30 19:41:08.000 030 33395.31 642.03 49996.10 28.29 2015-01-30 19:41:09.000 030 33395.27 642.00 49996.10 28.29 2015-01-30 19:41:10.000 030 33395.25 642.02 49996.10 28.29 2015-01-30 19:41:11.000 030 33395.19 642.01 49996.10 28.29 2015-01-30 19:41:12.000 030 33395.24 642.02 49996.10 28.29 2015-01-30 19:41:13.000 030 33395.26 641.96 49996.10 28.29 2015-01-30 19:41:13.000 030 33395.23 642.04 49996.10 28.29 2015-01-30 19:41:15.000 030 33395.19 642.04 49996.10 28.29 2015-01-30 19:41:16.000 030 33395.20 642.06 49996.10 28.29 2015-01-30 19:41:17.000 030 33395.21 642.05 49996.10 28.29 2015-01-30 19:41:18.000 030 33395.26 642.09 49996.10 28.29 2015-01-30 19:41:19.000 030 33395.20 642.03 49996.10 28.29 2015-01-30 19:41:20.000 030 33395.23 641.98 49996.10 28.29 2015-01-30 19:41:21.000 030 33395.27 642.00 49996.10 28.29 2015-01-30 19:41:22.000 030 33395.28 642.02 49996.10 28.29 2015-01-30 19:41:23.000 030 33395.19 642.03 49996.10 28.29 2015-01-30 19:41:24.000 030 33395.25 642.02 49996.10 28.29 2015-01-30 19:41:25.000 030 33395.33 641.99 49996.10 28.29 2015-01-30 19:41:26.000 030 33395.30 641.97 49996.10 28.29 2015-01-30 19:41:27.000 030 33395.29 642.02 49996.10 28.29 2015-01-30 19:41:28.000 030 33395.17 641.98 49996.10 28.29 2015-01-30 19:41:29.000 030 33395.38 642.00 49996.10 28.29 2015-01-30 19:41:30.000 030 33395.38 641.97 49996.10 28.29 2015-01-30 19:41:31.000 030 33395.30 642.00 49996.10 28.29 2015-01-30 19:41:32.000 030 33395.33 642.03 49996.10 28.29 2015-01-30 19:41:33.000 030 33395.38 642.02 49996.10 28.29 2015-01-30 19:41:34.000 030 33395.35 642.01 49996.10 28.29 2015-01-30 19:41:35.000 030 33395.43 642.03 49996.10 28.29 2015-01-30 19:41:36.000 030 33395.26 642.05 49996.10 28.29 2015-01-30 19:41:37.000 030 33395.36 642.02 49996.10 28.29 2015-01-30 19:41:38.000 030 33395.36 642.04 49996.10 28.29 2015-01-30 19:41:39.000 030 33395.39 642.02 49996.10 28.29 2015-01-30 19:41:40.000 030 33395.36 642.04 49996.10 28.29 2015-01-30 19:41:41.000 030 33395.33 642.07 49996.10 28.29 2015-01-30 19:41:42.000 030 33395.45 642.08 49996.10 28.29 2015-01-30 19:41:43.000 030 33395.33 642.05 49996.10 28.29 2015-01-30 19:41:44.000 030 33395.48 642.08 49996.10 28.29 2015-01-30 19:41:45.000 030 33395.42 642.07 49996.10 28.29 2015-01-30 19:41:46.000 030 33395.25 642.05 49996.10 28.29 2015-01-30 19:41:47.000 030 33395.32 642.07 49996.10 28.29 2015-01-30 19:41:48.000 030 33395.34 642.11 49996.10 28.29 2015-01-30 19:41:49.000 030 33395.34 642.13 49996.10 28.29 2015-01-30 19:41:50.000 030 33395.36 642.07 49996.10 28.29 2015-01-30 19:41:51.000 030 33395.38 642.05 49996.10 28.30 2015-01-30 19:41:52.000 030 33395.36 642.07 49996.10 28.29 2015-01-30 19:41:53.000 030 33395.43 642.09 49996.10 28.29 2015-01-30 19:41:54.000 030 33395.33 642.06 49996.10 28.29 2015-01-30 19:41:54.000 030 33395.35 642.08 49996.10 28.29 2015-01-30 19:41:56.000 030 33395.39 642.07 49996.10 28.29 2015-01-30 19:41:57.000 030 33395.38 642.08 49996.10 28.29 2015-01-30 19:41:58.000 030 33395.34 642.06 49996.10 28.30 2015-01-30 19:41:59.000 030 33395.37 642.07 49996.10 28.30 2015-01-30 19:42:00.000 030 33395.46 642.06 49996.10 28.30 2015-01-30 19:42:01.000 030 33395.41 642.06 49996.10 28.30 2015-01-30 19:42:02.000 030 33395.38 642.08 49996.10 28.30 2015-01-30 19:42:03.000 030 33395.38 642.04 49996.10 28.30 2015-01-30 19:42:04.000 030 33395.26 642.07 49996.10 28.30 2015-01-30 19:42:05.000 030 33395.29 642.03 49996.10 28.30 2015-01-30 19:42:06.000 030 33395.27 642.04 49996.10 28.30 2015-01-30 19:42:07.000 030 33395.28 642.05 49996.10 28.30 2015-01-30 19:42:07.000 030 33395.35 642.00 49996.10 28.30 2015-01-30 19:42:09.000 030 33395.33 642.06 49996.10 28.30 2015-01-30 19:42:10.000 030 33395.37 642.06 49996.10 28.30 2015-01-30 19:42:11.000 030 33395.35 642.00 49996.10 28.30 2015-01-30 19:42:12.000 030 33395.41 641.99 49996.10 28.30 2015-01-30 19:42:13.000 030 33395.38 641.97 49996.10 28.30 2015-01-30 19:42:14.000 030 33395.44 642.00 49996.10 28.30 2015-01-30 19:42:15.000 030 33395.51 641.96 49996.10 28.30 2015-01-30 19:42:16.000 030 33395.52 641.91 49996.10 28.30 2015-01-30 19:42:17.000 030 33395.45 641.94 49996.10 28.30 2015-01-30 19:42:18.000 030 33395.33 641.89 49996.10 28.30 2015-01-30 19:42:19.000 030 33395.37 641.89 49996.10 28.30 2015-01-30 19:42:20.000 030 33395.42 641.92 49996.10 28.30 2015-01-30 19:42:21.000 030 33395.51 641.91 49996.10 28.30 2015-01-30 19:42:22.000 030 33395.51 641.89 49996.10 28.30 2015-01-30 19:42:23.000 030 33395.43 641.89 49996.10 28.30 2015-01-30 19:42:24.000 030 33395.45 641.86 49996.10 28.30 2015-01-30 19:42:25.000 030 33395.45 641.83 49996.10 28.30 2015-01-30 19:42:26.000 030 33395.47 641.82 49996.10 28.30 2015-01-30 19:42:27.000 030 33395.46 641.85 49996.10 28.30 2015-01-30 19:42:28.000 030 33395.36 641.80 49996.10 28.30 2015-01-30 19:42:29.000 030 33395.39 641.79 49996.10 28.30 2015-01-30 19:42:30.000 030 33395.42 641.77 49996.10 28.30 2015-01-30 19:42:31.000 030 33395.41 641.81 49996.10 28.30 2015-01-30 19:42:32.000 030 33395.35 641.86 49996.10 28.30 2015-01-30 19:42:33.000 030 33395.32 641.81 49996.10 28.30 2015-01-30 19:42:34.000 030 33395.22 641.82 49996.10 28.30 2015-01-30 19:42:35.000 030 33395.35 641.80 49996.10 28.30 2015-01-30 19:42:36.000 030 33395.23 641.83 49996.10 28.30 2015-01-30 19:42:37.000 030 33395.14 641.78 49996.10 28.30 2015-01-30 19:42:38.000 030 33395.17 641.85 49996.10 28.30 2015-01-30 19:42:39.000 030 33395.15 641.79 49996.10 28.30 2015-01-30 19:42:40.000 030 33395.14 641.77 49996.10 28.30 2015-01-30 19:42:41.000 030 33395.10 641.79 49996.10 28.30 2015-01-30 19:42:42.000 030 33395.22 641.80 49996.10 28.30 2015-01-30 19:42:43.000 030 33395.07 641.78 49996.10 28.30 2015-01-30 19:42:44.000 030 33395.05 641.78 49996.10 28.30 2015-01-30 19:42:45.000 030 33394.99 641.81 49996.10 28.30 2015-01-30 19:42:46.000 030 33395.11 641.77 49996.10 28.30 2015-01-30 19:42:47.000 030 33394.96 641.84 49996.10 28.30 2015-01-30 19:42:48.000 030 33394.97 641.82 49996.10 28.30 2015-01-30 19:42:48.000 030 33394.98 641.82 49996.10 28.30 2015-01-30 19:42:50.000 030 33394.88 641.79 49996.10 28.30 2015-01-30 19:42:51.000 030 33394.92 641.81 49996.10 28.30 2015-01-30 19:42:52.000 030 33394.78 641.80 49996.10 28.30 2015-01-30 19:42:53.000 030 33394.85 641.77 49996.10 28.30 2015-01-30 19:42:54.000 030 33394.88 641.75 49996.10 28.30 2015-01-30 19:42:55.000 030 33394.78 641.73 49996.10 28.30 2015-01-30 19:42:56.000 030 33394.87 641.73 49996.10 28.30 2015-01-30 19:42:57.000 030 33394.79 641.73 49996.10 28.30 2015-01-30 19:42:58.000 030 33394.80 641.71 49996.10 28.30 2015-01-30 19:42:59.000 030 33394.74 641.72 49996.10 28.30 2015-01-30 19:43:00.000 030 33394.74 641.70 49996.10 28.30 2015-01-30 19:43:01.000 030 33394.79 641.68 49996.10 28.30 2015-01-30 19:43:01.000 030 33394.83 641.68 49996.10 28.30 2015-01-30 19:43:03.000 030 33394.75 641.68 49996.10 28.30 2015-01-30 19:43:04.000 030 33394.87 641.66 49996.10 28.30 2015-01-30 19:43:05.000 030 33394.70 641.66 49996.10 28.30 2015-01-30 19:43:06.000 030 33394.85 641.68 49996.10 28.30 2015-01-30 19:43:07.000 030 33394.78 641.63 49996.10 28.30 2015-01-30 19:43:08.000 030 33394.71 641.58 49996.10 28.30 2015-01-30 19:43:09.000 030 33394.77 641.62 49996.10 28.30 2015-01-30 19:43:10.000 030 33394.79 641.62 49996.10 28.30 2015-01-30 19:43:11.000 030 33394.83 641.59 49996.10 28.30 2015-01-30 19:43:12.000 030 33394.82 641.63 49996.10 28.30 2015-01-30 19:43:13.000 030 33394.80 641.64 49996.10 28.30 2015-01-30 19:43:14.000 030 33394.85 641.60 49996.10 28.30 2015-01-30 19:43:15.000 030 33394.83 641.60 49996.10 28.30 2015-01-30 19:43:16.000 030 33394.82 641.58 49996.10 28.30 2015-01-30 19:43:17.000 030 33394.84 641.57 49996.10 28.30 2015-01-30 19:43:18.000 030 33394.90 641.56 49996.10 28.30 2015-01-30 19:43:19.000 030 33394.82 641.55 49996.10 28.30 2015-01-30 19:43:20.000 030 33394.86 641.57 49996.10 28.30 2015-01-30 19:43:21.000 030 33394.83 641.56 49996.10 28.30 2015-01-30 19:43:22.000 030 33394.82 641.57 49996.10 28.30 2015-01-30 19:43:23.000 030 33394.85 641.59 49996.10 28.30 2015-01-30 19:43:24.000 030 33394.79 641.56 49996.10 28.30 2015-01-30 19:43:25.000 030 33394.85 641.55 49996.10 28.30 2015-01-30 19:43:26.000 030 33394.80 641.59 49996.10 28.30 2015-01-30 19:43:27.000 030 33394.87 641.58 49996.10 28.30 2015-01-30 19:43:28.000 030 33394.80 641.57 49996.10 28.30 2015-01-30 19:43:29.000 030 33394.86 641.62 49996.10 28.30 2015-01-30 19:43:30.000 030 33394.78 641.64 49996.10 28.30 2015-01-30 19:43:31.000 030 33394.80 641.62 49996.10 28.30 2015-01-30 19:43:32.000 030 33394.80 641.65 49996.10 28.30 2015-01-30 19:43:33.000 030 33394.89 641.62 49996.10 28.30 2015-01-30 19:43:34.000 030 33394.87 641.62 49996.10 28.30 2015-01-30 19:43:35.000 030 33394.80 641.63 49996.10 28.30 2015-01-30 19:43:36.000 030 33394.97 641.63 49996.10 28.30 2015-01-30 19:43:37.000 030 33394.86 641.66 49996.10 28.30 2015-01-30 19:43:38.000 030 33394.88 641.67 49996.10 28.30 2015-01-30 19:43:39.000 030 33394.76 641.62 49996.10 28.30 2015-01-30 19:43:40.000 030 33394.77 641.65 49996.10 28.30 2015-01-30 19:43:41.000 030 33394.83 641.68 49996.10 28.30 2015-01-30 19:43:42.000 030 33394.80 641.67 49996.10 28.30 2015-01-30 19:43:42.000 030 33394.80 641.70 49996.10 28.30 2015-01-30 19:43:44.000 030 33394.76 641.70 49996.10 28.30 2015-01-30 19:43:45.000 030 33394.77 641.67 49996.10 28.30 2015-01-30 19:43:46.000 030 33394.89 641.68 49996.10 28.30 2015-01-30 19:43:47.000 030 33394.76 641.65 49996.10 28.30 2015-01-30 19:43:48.000 030 33394.76 641.68 49996.10 28.30 2015-01-30 19:43:49.000 030 33394.80 641.65 49996.10 28.30 2015-01-30 19:43:50.000 030 33394.73 641.71 49996.10 28.30 2015-01-30 19:43:51.000 030 33394.73 641.65 49996.10 28.30 2015-01-30 19:43:52.000 030 33394.73 641.65 49996.10 28.30 2015-01-30 19:43:53.000 030 33394.71 641.65 49996.10 28.30 2015-01-30 19:43:54.000 030 33394.76 641.66 49996.10 28.30 2015-01-30 19:43:55.000 030 33394.67 641.58 49996.10 28.30 2015-01-30 19:43:55.000 030 33394.73 641.59 49996.10 28.30 2015-01-30 19:43:57.000 030 33394.67 641.65 49996.10 28.30 2015-01-30 19:43:58.000 030 33394.75 641.61 49996.10 28.30 2015-01-30 19:43:59.000 030 33394.68 641.60 49996.10 28.30 2015-01-30 19:44:00.000 030 33394.75 641.58 49996.10 28.30 2015-01-30 19:44:01.000 030 33394.72 641.56 49996.10 28.30 2015-01-30 19:44:02.000 030 33394.75 641.60 49996.10 28.30 2015-01-30 19:44:03.000 030 33394.77 641.54 49996.10 28.30 2015-01-30 19:44:04.000 030 33394.82 641.55 49996.10 28.30 2015-01-30 19:44:05.000 030 33394.70 641.55 49996.10 28.30 2015-01-30 19:44:06.000 030 33394.71 641.53 49996.10 28.30 2015-01-30 19:44:07.000 030 33394.68 641.53 49996.10 28.30 2015-01-30 19:44:08.000 030 33394.71 641.51 49996.10 28.30 2015-01-30 19:44:09.000 030 33394.69 641.52 49996.10 28.30 2015-01-30 19:44:10.000 030 33394.73 641.53 49996.10 28.30 2015-01-30 19:44:11.000 030 33394.77 641.50 49996.10 28.30 2015-01-30 19:44:12.000 030 33394.73 641.53 49996.10 28.30 2015-01-30 19:44:13.000 030 33394.68 641.51 49996.10 28.30 2015-01-30 19:44:14.000 030 33394.72 641.52 49996.10 28.30 2015-01-30 19:44:15.000 030 33394.80 641.50 49996.10 28.30 2015-01-30 19:44:16.000 030 33394.73 641.56 49996.10 28.30 2015-01-30 19:44:17.000 030 33394.65 641.49 49996.10 28.30 2015-01-30 19:44:18.000 030 33394.61 641.55 49996.10 28.30 2015-01-30 19:44:19.000 030 33394.58 641.48 49996.10 28.30 2015-01-30 19:44:20.000 030 33394.57 641.55 49996.10 28.30 2015-01-30 19:44:21.000 030 33394.60 641.51 49996.10 28.30 2015-01-30 19:44:22.000 030 33394.51 641.50 49996.10 28.30 2015-01-30 19:44:23.000 030 33394.58 641.51 49996.10 28.30 2015-01-30 19:44:24.000 030 33394.55 641.52 49996.10 28.30 2015-01-30 19:44:25.000 030 33394.53 641.50 49996.10 28.30 2015-01-30 19:44:26.000 030 33394.58 641.52 49996.10 28.30 2015-01-30 19:44:27.000 030 33394.46 641.53 49996.10 28.30 2015-01-30 19:44:28.000 030 33394.56 641.53 49996.10 28.30 2015-01-30 19:44:29.000 030 33394.57 641.49 49996.10 28.30 2015-01-30 19:44:30.000 030 33394.43 641.51 49996.10 28.30 2015-01-30 19:44:31.000 030 33394.44 641.50 49996.10 28.30 2015-01-30 19:44:32.000 030 33394.53 641.53 49996.10 28.30 2015-01-30 19:44:33.000 030 33394.54 641.44 49996.10 28.30 2015-01-30 19:44:34.000 030 33394.38 641.50 49996.10 28.30 2015-01-30 19:44:35.000 030 33394.46 641.47 49996.10 28.30 2015-01-30 19:44:36.000 030 33394.43 641.47 49996.10 28.30 2015-01-30 19:44:36.000 030 33394.40 641.46 49996.10 28.30 2015-01-30 19:44:38.000 030 33394.42 641.54 49996.10 28.30 2015-01-30 19:44:39.000 030 33394.38 641.45 49996.10 28.30 2015-01-30 19:44:40.000 030 33394.35 641.43 49996.10 28.30 2015-01-30 19:44:41.000 030 33394.36 641.50 49996.10 28.30 2015-01-30 19:44:42.000 030 33394.51 641.48 49996.10 28.30 2015-01-30 19:44:43.000 030 33394.36 641.45 49996.10 28.30 2015-01-30 19:44:44.000 030 33394.34 641.45 49996.10 28.30 2015-01-30 19:44:45.000 030 33394.37 641.40 49996.10 28.30 2015-01-30 19:44:46.000 030 33394.39 641.47 49996.10 28.30 2015-01-30 19:44:47.000 030 33394.36 641.42 49996.10 28.30 2015-01-30 19:44:48.000 030 33394.36 641.43 49996.10 28.30 2015-01-30 19:44:49.000 030 33394.34 641.45 49996.10 28.30 2015-01-30 19:44:49.000 030 33394.30 641.48 49996.10 28.30 2015-01-30 19:44:51.000 030 33394.33 641.44 49996.10 28.30 2015-01-30 19:44:52.000 030 33394.35 641.38 49996.10 28.30 2015-01-30 19:44:53.000 030 33394.33 641.39 49996.10 28.30 2015-01-30 19:44:54.000 030 33394.34 641.41 49996.10 28.30 2015-01-30 19:44:55.000 030 33394.36 641.41 49996.10 28.30 2015-01-30 19:44:56.000 030 33394.32 641.44 49996.10 28.30 2015-01-30 19:44:57.000 030 33394.29 641.41 49996.10 28.30 2015-01-30 19:44:58.000 030 33394.33 641.43 49996.10 28.30 2015-01-30 19:44:59.000 030 33394.30 641.47 49996.10 28.30 2015-01-30 19:45:00.000 030 33394.28 641.37 49996.10 28.30 2015-01-30 19:45:01.000 030 33394.29 641.39 49996.10 28.30 2015-01-30 19:45:02.000 030 33394.28 641.43 49996.10 28.30 2015-01-30 19:45:03.000 030 33394.30 641.40 49996.10 28.30 2015-01-30 19:45:04.000 030 33394.24 641.38 49996.10 28.30 2015-01-30 19:45:05.000 030 33394.37 641.33 49996.10 28.30 2015-01-30 19:45:06.000 030 33394.35 641.37 49996.10 28.30 2015-01-30 19:45:07.000 030 33394.30 641.34 49996.10 28.30 2015-01-30 19:45:08.000 030 33394.30 641.37 49996.10 28.30 2015-01-30 19:45:09.000 030 33394.24 641.39 49996.10 28.30 2015-01-30 19:45:10.000 030 33394.34 641.38 49996.10 28.30 2015-01-30 19:45:11.000 030 33394.34 641.41 49996.10 28.30 2015-01-30 19:45:12.000 030 33394.27 641.41 49996.10 28.30 2015-01-30 19:45:13.000 030 33394.30 641.38 49996.10 28.30 2015-01-30 19:45:14.000 030 33394.25 641.41 49996.10 28.30 2015-01-30 19:45:15.000 030 33394.32 641.44 49996.10 28.30 2015-01-30 19:45:16.000 030 33394.32 641.38 49996.10 28.30 2015-01-30 19:45:17.000 030 33394.29 641.38 49996.10 28.30 2015-01-30 19:45:18.000 030 33394.25 641.38 49996.10 28.30 2015-01-30 19:45:19.000 030 33394.25 641.41 49996.10 28.30 2015-01-30 19:45:20.000 030 33394.23 641.42 49996.10 28.30 2015-01-30 19:45:21.000 030 33394.25 641.41 49996.10 28.30 2015-01-30 19:45:22.000 030 33394.30 641.39 49996.10 28.30 2015-01-30 19:45:23.000 030 33394.26 641.40 49996.10 28.30 2015-01-30 19:45:24.000 030 33394.25 641.41 49996.10 28.30 2015-01-30 19:45:25.000 030 33394.27 641.44 49996.10 28.30 2015-01-30 19:45:26.000 030 33394.23 641.38 49996.10 28.30 2015-01-30 19:45:27.000 030 33394.26 641.43 49996.10 28.30 2015-01-30 19:45:28.000 030 33394.20 641.43 49996.10 28.30 2015-01-30 19:45:29.000 030 33394.26 641.37 49996.10 28.30 2015-01-30 19:45:30.000 030 33394.32 641.44 49996.10 28.30 2015-01-30 19:45:30.000 030 33394.24 641.45 49996.10 28.30 2015-01-30 19:45:32.000 030 33394.31 641.42 49996.10 28.30 2015-01-30 19:45:33.000 030 33394.25 641.40 49996.10 28.30 2015-01-30 19:45:34.000 030 33394.27 641.45 49996.10 28.30 2015-01-30 19:45:35.000 030 33394.20 641.41 49996.10 28.30 2015-01-30 19:45:36.000 030 33394.23 641.41 49996.10 28.30 2015-01-30 19:45:37.000 030 33394.23 641.38 49996.10 28.30 2015-01-30 19:45:38.000 030 33394.19 641.37 49996.10 28.30 2015-01-30 19:45:39.000 030 33394.20 641.41 49996.10 28.30 2015-01-30 19:45:40.000 030 33394.29 641.39 49996.10 28.30 2015-01-30 19:45:41.000 030 33394.21 641.42 49996.10 28.30 2015-01-30 19:45:42.000 030 33394.32 641.39 49996.10 28.30 2015-01-30 19:45:43.000 030 33394.25 641.34 49996.10 28.30 2015-01-30 19:45:43.000 030 33394.21 641.41 49996.10 28.30 2015-01-30 19:45:45.000 030 33394.20 641.38 49996.10 28.30 2015-01-30 19:45:46.000 030 33394.18 641.37 49996.10 28.30 2015-01-30 19:45:47.000 030 33394.32 641.33 49996.10 28.30 2015-01-30 19:45:48.000 030 33394.22 641.33 49996.10 28.30 2015-01-30 19:45:49.000 030 33394.21 641.32 49996.10 28.30 2015-01-30 19:45:50.000 030 33394.31 641.31 49996.10 28.30 2015-01-30 19:45:51.000 030 33394.27 641.33 49996.10 28.30 2015-01-30 19:45:52.000 030 33394.32 641.29 49996.10 28.30 2015-01-30 19:45:53.000 030 33394.29 641.37 49996.10 28.30 2015-01-30 19:45:54.000 030 33394.32 641.28 49996.10 28.30 2015-01-30 19:45:55.000 030 33394.32 641.29 49996.10 28.30 2015-01-30 19:45:56.000 030 33394.36 641.26 49996.10 28.30 2015-01-30 19:45:57.000 030 33394.34 641.29 49996.10 28.30 2015-01-30 19:45:58.000 030 33394.42 641.25 49996.10 28.30 2015-01-30 19:45:59.000 030 33394.45 641.27 49996.10 28.30 2015-01-30 19:46:00.000 030 33394.34 641.28 49996.10 28.30 2015-01-30 19:46:01.000 030 33394.38 641.28 49996.10 28.30 2015-01-30 19:46:02.000 030 33394.38 641.30 49996.10 28.30 2015-01-30 19:46:03.000 030 33394.40 641.29 49996.10 28.30 2015-01-30 19:46:04.000 030 33394.43 641.26 49996.10 28.30 2015-01-30 19:46:05.000 030 33394.43 641.25 49996.10 28.30 2015-01-30 19:46:06.000 030 33394.45 641.25 49996.10 28.30 2015-01-30 19:46:07.000 030 33394.30 641.24 49996.10 28.30 2015-01-30 19:46:08.000 030 33394.37 641.27 49996.10 28.30 2015-01-30 19:46:09.000 030 33394.34 641.26 49996.10 28.30 2015-01-30 19:46:10.000 030 33394.30 641.26 49996.10 28.30 2015-01-30 19:46:11.000 030 33394.32 641.29 49996.10 28.30 2015-01-30 19:46:12.000 030 33394.39 641.31 49996.10 28.30 2015-01-30 19:46:13.000 030 33394.46 641.28 49996.10 28.30 2015-01-30 19:46:14.000 030 33394.42 641.26 49996.10 28.30 2015-01-30 19:46:15.000 030 33394.37 641.28 49996.10 28.30 2015-01-30 19:46:16.000 030 33394.41 641.32 49996.10 28.30 2015-01-30 19:46:17.000 030 33394.41 641.27 49996.10 28.30 2015-01-30 19:46:18.000 030 33394.39 641.26 49996.10 28.30 2015-01-30 19:46:19.000 030 33394.41 641.25 49996.10 28.30 2015-01-30 19:46:20.000 030 33394.45 641.26 49996.10 28.30 2015-01-30 19:46:21.000 030 33394.47 641.29 49996.10 28.30 2015-01-30 19:46:22.000 030 33394.46 641.29 49996.10 28.30 2015-01-30 19:46:23.000 030 33394.40 641.26 49996.10 28.30 2015-01-30 19:46:24.000 030 33394.48 641.24 49996.10 28.30 2015-01-30 19:46:24.000 030 33394.45 641.23 49996.10 28.30 2015-01-30 19:46:26.000 030 33394.55 641.31 49996.10 28.30 2015-01-30 19:46:27.000 030 33394.45 641.30 49996.10 28.30 2015-01-30 19:46:28.000 030 33394.46 641.30 49996.10 28.30 2015-01-30 19:46:29.000 030 33394.39 641.25 49996.10 28.30 2015-01-30 19:46:30.000 030 33394.32 641.27 49996.10 28.30 2015-01-30 19:46:31.000 030 33394.36 641.25 49996.10 28.30 2015-01-30 19:46:32.000 030 33394.39 641.25 49996.10 28.30 2015-01-30 19:46:33.000 030 33394.35 641.28 49996.10 28.30 2015-01-30 19:46:34.000 030 33394.38 641.28 49996.10 28.30 2015-01-30 19:46:35.000 030 33394.32 641.22 49996.10 28.30 2015-01-30 19:46:36.000 030 33394.24 641.23 49996.10 28.30 2015-01-30 19:46:37.000 030 33394.18 641.22 49996.10 28.30 2015-01-30 19:46:37.000 030 33394.27 641.31 49996.10 28.30 2015-01-30 19:46:39.000 030 33394.16 641.28 49996.10 28.30 2015-01-30 19:46:40.000 030 33394.21 641.29 49996.10 28.30 2015-01-30 19:46:41.000 030 33394.20 641.30 49996.10 28.30 2015-01-30 19:46:42.000 030 33394.05 641.28 49996.10 28.30 2015-01-30 19:46:43.000 030 33394.02 641.28 49996.10 28.30 2015-01-30 19:46:44.000 030 33394.00 641.28 49996.10 28.30 2015-01-30 19:46:45.000 030 33393.94 641.30 49996.10 28.30 2015-01-30 19:46:46.000 030 33394.05 641.30 49996.10 28.30 2015-01-30 19:46:47.000 030 33393.85 641.27 49996.10 28.30 2015-01-30 19:46:48.000 030 33393.94 641.29 49996.10 28.30 2015-01-30 19:46:49.000 030 33393.90 641.26 49996.10 28.30 2015-01-30 19:46:50.000 030 33393.92 641.26 49996.10 28.30 2015-01-30 19:46:51.000 030 33393.80 641.30 49996.10 28.30 2015-01-30 19:46:52.000 030 33393.83 641.29 49996.10 28.30 2015-01-30 19:46:53.000 030 33393.78 641.27 49996.10 28.30 2015-01-30 19:46:54.000 030 33393.71 641.26 49996.10 28.30 2015-01-30 19:46:55.000 030 33393.70 641.23 49996.10 28.30 2015-01-30 19:46:56.000 030 33393.75 641.23 49996.10 28.30 2015-01-30 19:46:57.000 030 33393.62 641.17 49996.10 28.30 2015-01-30 19:46:58.000 030 33393.71 641.18 49996.10 28.30 2015-01-30 19:46:59.000 030 33393.67 641.20 49996.10 28.30 2015-01-30 19:47:00.000 030 33393.64 641.19 49996.10 28.30 2015-01-30 19:47:01.000 030 33393.68 641.18 49996.10 28.30 2015-01-30 19:47:02.000 030 33393.67 641.11 49996.10 28.30 2015-01-30 19:47:03.000 030 33393.63 641.14 49996.10 28.30 2015-01-30 19:47:04.000 030 33393.63 641.07 49996.10 28.30 2015-01-30 19:47:05.000 030 33393.72 641.12 49996.10 28.30 2015-01-30 19:47:06.000 030 33393.64 641.05 49996.10 28.30 2015-01-30 19:47:07.000 030 33393.65 641.02 49996.10 28.30 2015-01-30 19:47:08.000 030 33393.74 641.07 49996.10 28.30 2015-01-30 19:47:09.000 030 33393.70 641.08 49996.10 28.30 2015-01-30 19:47:10.000 030 33393.67 641.02 49996.10 28.30 2015-01-30 19:47:11.000 030 33393.68 641.03 49996.10 28.30 2015-01-30 19:47:12.000 030 33393.81 641.03 49996.10 28.30 2015-01-30 19:47:13.000 030 33393.76 641.04 49996.10 28.30 2015-01-30 19:47:14.000 030 33393.80 641.01 49996.10 28.30 2015-01-30 19:47:15.000 030 33393.85 641.00 49996.10 28.30 2015-01-30 19:47:16.000 030 33393.69 641.01 49996.10 28.30 2015-01-30 19:47:17.000 030 33393.84 640.97 49996.10 28.30 2015-01-30 19:47:18.000 030 33393.79 641.03 49996.10 28.30 2015-01-30 19:47:18.000 030 33393.86 641.02 49996.10 28.30 2015-01-30 19:47:20.000 030 33393.80 641.03 49996.10 28.30 2015-01-30 19:47:21.000 030 33393.87 640.99 49996.10 28.30 2015-01-30 19:47:22.000 030 33393.92 640.98 49996.10 28.30 2015-01-30 19:47:23.000 030 33393.94 641.00 49996.10 28.30 2015-01-30 19:47:24.000 030 33393.85 640.98 49996.10 28.30 2015-01-30 19:47:25.000 030 33393.87 640.97 49996.10 28.30 2015-01-30 19:47:26.000 030 33393.92 641.04 49996.10 28.30 2015-01-30 19:47:27.000 030 33393.86 641.07 49996.10 28.30 2015-01-30 19:47:28.000 030 33393.86 641.09 49996.10 28.30 2015-01-30 19:47:29.000 030 33393.91 641.03 49996.10 28.30 2015-01-30 19:47:30.000 030 33393.83 641.08 49996.10 28.30 2015-01-30 19:47:31.000 030 33393.78 641.06 49996.10 28.30 2015-01-30 19:47:31.000 030 33393.88 641.14 49996.10 28.30 2015-01-30 19:47:33.000 030 33393.86 641.11 49996.10 28.30 2015-01-30 19:47:34.000 030 33393.80 641.10 49996.10 28.30 2015-01-30 19:47:35.000 030 33393.95 641.16 49996.10 28.30 2015-01-30 19:47:36.000 030 33393.80 641.13 49996.10 28.30 2015-01-30 19:47:37.000 030 33393.85 641.15 49996.10 28.30 2015-01-30 19:47:38.000 030 33393.84 641.17 49996.10 28.30 2015-01-30 19:47:39.000 030 33393.89 641.16 49996.10 28.30 2015-01-30 19:47:40.000 030 33393.92 641.19 49996.10 28.30 2015-01-30 19:47:41.000 030 33393.90 641.20 49996.10 28.30 2015-01-30 19:47:42.000 030 33393.93 641.21 49996.10 28.30 2015-01-30 19:47:43.000 030 33393.91 641.15 49996.10 28.30 2015-01-30 19:47:44.000 030 33393.93 641.18 49996.10 28.30 2015-01-30 19:47:45.000 030 33393.79 641.21 49996.10 28.30 2015-01-30 19:47:46.000 030 33393.93 641.17 49996.10 28.30 2015-01-30 19:47:47.000 030 33393.83 641.16 49996.10 28.30 2015-01-30 19:47:48.000 030 33393.90 641.22 49996.10 28.30 2015-01-30 19:47:49.000 030 33393.86 641.21 49996.10 28.30 2015-01-30 19:47:50.000 030 33393.84 641.20 49996.10 28.30 2015-01-30 19:47:51.000 030 33393.83 641.21 49996.10 28.30 2015-01-30 19:47:52.000 030 33393.88 641.21 49996.10 28.30 2015-01-30 19:47:53.000 030 33393.81 641.22 49996.10 28.30 2015-01-30 19:47:54.000 030 33393.93 641.20 49996.10 28.30 2015-01-30 19:47:55.000 030 33393.87 641.25 49996.10 28.30 2015-01-30 19:47:56.000 030 33393.90 641.21 49996.10 28.30 2015-01-30 19:47:57.000 030 33393.84 641.22 49996.10 28.30 2015-01-30 19:47:58.000 030 33393.80 641.17 49996.10 28.30 2015-01-30 19:47:59.000 030 33393.83 641.13 49996.10 28.30 2015-01-30 19:48:00.000 030 33393.83 641.18 49996.10 28.30 2015-01-30 19:48:01.000 030 33393.79 641.18 49996.10 28.30 2015-01-30 19:48:02.000 030 33393.86 641.20 49996.10 28.30 2015-01-30 19:48:03.000 030 33393.82 641.13 49996.10 28.30 2015-01-30 19:48:04.000 030 33393.83 641.18 49996.10 28.30 2015-01-30 19:48:05.000 030 33393.89 641.13 49996.10 28.30 2015-01-30 19:48:06.000 030 33393.83 641.13 49996.10 28.30 2015-01-30 19:48:07.000 030 33393.84 641.13 49996.10 28.30 2015-01-30 19:48:08.000 030 33393.94 641.16 49996.10 28.30 2015-01-30 19:48:09.000 030 33393.81 641.12 49996.10 28.30 2015-01-30 19:48:10.000 030 33393.80 641.12 49996.10 28.30 2015-01-30 19:48:11.000 030 33393.97 641.16 49996.10 28.30 2015-01-30 19:48:12.000 030 33393.94 641.14 49996.10 28.30 2015-01-30 19:48:12.000 030 33393.91 641.12 49996.10 28.30 2015-01-30 19:48:14.000 030 33393.87 641.13 49996.10 28.30 2015-01-30 19:48:15.000 030 33393.97 641.16 49996.10 28.30 2015-01-30 19:48:16.000 030 33393.86 641.13 49996.10 28.30 2015-01-30 19:48:17.000 030 33393.94 641.18 49996.10 28.30 2015-01-30 19:48:18.000 030 33393.90 641.12 49996.10 28.30 2015-01-30 19:48:19.000 030 33393.87 641.09 49996.10 28.30 2015-01-30 19:48:20.000 030 33393.96 641.13 49996.10 28.30 2015-01-30 19:48:21.000 030 33393.93 641.12 49996.10 28.30 2015-01-30 19:48:22.000 030 33393.87 641.10 49996.10 28.30 2015-01-30 19:48:23.000 030 33393.92 641.13 49996.10 28.30 2015-01-30 19:48:24.000 030 33393.83 641.10 49996.10 28.30 2015-01-30 19:48:25.000 030 33393.85 641.13 49996.10 28.30 2015-01-30 19:48:25.000 030 33393.84 641.14 49996.10 28.30 2015-01-30 19:48:27.000 030 33393.79 641.14 49996.10 28.30 2015-01-30 19:48:28.000 030 33393.78 641.10 49996.10 28.30 2015-01-30 19:48:29.000 030 33393.75 641.11 49996.10 28.30 2015-01-30 19:48:30.000 030 33393.77 641.12 49996.10 28.30 2015-01-30 19:48:31.000 030 33393.67 641.10 49996.10 28.30 2015-01-30 19:48:32.000 030 33393.69 641.12 49996.10 28.30 2015-01-30 19:48:33.000 030 33393.62 641.07 49996.10 28.30 2015-01-30 19:48:34.000 030 33393.66 641.08 49996.10 28.30 2015-01-30 19:48:35.000 030 33393.66 641.15 49996.10 28.30 2015-01-30 19:48:36.000 030 33393.62 641.10 49996.10 28.30 2015-01-30 19:48:37.000 030 33393.60 641.11 49996.10 28.30 2015-01-30 19:48:38.000 030 33393.62 641.07 49996.10 28.30 2015-01-30 19:48:39.000 030 33393.59 641.11 49996.10 28.31 2015-01-30 19:48:40.000 030 33393.60 641.13 49996.10 28.30 2015-01-30 19:48:41.000 030 33393.45 641.08 49996.10 28.31 2015-01-30 19:48:42.000 030 33393.58 641.09 49996.10 28.30 2015-01-30 19:48:43.000 030 33393.45 641.09 49996.10 28.30 2015-01-30 19:48:44.000 030 33393.49 641.08 49996.10 28.30 2015-01-30 19:48:45.000 030 33393.47 641.07 49996.10 28.30 2015-01-30 19:48:46.000 030 33393.48 641.11 49996.10 28.30 2015-01-30 19:48:47.000 030 33393.42 641.10 49996.10 28.30 2015-01-30 19:48:48.000 030 33393.49 641.05 49996.10 28.30 2015-01-30 19:48:49.000 030 33393.46 641.06 49996.10 28.31 2015-01-30 19:48:50.000 030 33393.48 641.10 49996.10 28.30 2015-01-30 19:48:51.000 030 33393.47 641.11 49996.10 28.30 2015-01-30 19:48:52.000 030 33393.51 641.07 49996.10 28.30 2015-01-30 19:48:53.000 030 33393.53 641.10 49996.10 28.30 2015-01-30 19:48:54.000 030 33393.46 641.05 49996.10 28.30 2015-01-30 19:48:55.000 030 33393.42 640.99 49996.10 28.30 2015-01-30 19:48:56.000 030 33393.35 641.02 49996.10 28.30 2015-01-30 19:48:57.000 030 33393.40 641.03 49996.10 28.30 2015-01-30 19:48:58.000 030 33393.41 641.04 49996.10 28.31 2015-01-30 19:48:59.000 030 33393.41 641.04 49996.10 28.31 2015-01-30 19:49:00.000 030 33393.39 640.97 49996.10 28.31 2015-01-30 19:49:01.000 030 33393.36 641.00 49996.10 28.31 2015-01-30 19:49:02.000 030 33393.40 641.05 49996.10 28.31 2015-01-30 19:49:03.000 030 33393.39 641.04 49996.10 28.31 2015-01-30 19:49:04.000 030 33393.36 641.04 49996.10 28.31 2015-01-30 19:49:05.000 030 33393.25 641.09 49996.10 28.31 2015-01-30 19:49:06.000 030 33393.37 641.03 49996.10 28.31 2015-01-30 19:49:06.000 030 33393.37 641.02 49996.10 28.31 2015-01-30 19:49:08.000 030 33393.34 641.04 49996.10 28.31 2015-01-30 19:49:09.000 030 33393.37 641.05 49996.10 28.31 2015-01-30 19:49:10.000 030 33393.22 641.01 49996.10 28.31 2015-01-30 19:49:11.000 030 33393.31 641.02 49996.10 28.31 2015-01-30 19:49:12.000 030 33393.32 641.03 49996.10 28.31 2015-01-30 19:49:13.000 030 33393.22 641.05 49996.10 28.31 2015-01-30 19:49:14.000 030 33393.31 641.01 49996.10 28.31 2015-01-30 19:49:15.000 030 33393.24 641.04 49996.10 28.31 2015-01-30 19:49:16.000 030 33393.22 641.07 49996.10 28.31 2015-01-30 19:49:17.000 030 33393.40 641.08 49996.10 28.31 2015-01-30 19:49:18.000 030 33393.30 641.08 49996.10 28.31 2015-01-30 19:49:19.000 030 33393.31 641.04 49996.10 28.31 2015-01-30 19:49:19.000 030 33393.43 641.03 49996.10 28.31 2015-01-30 19:49:21.000 030 33393.39 641.02 49996.10 28.31 2015-01-30 19:49:22.000 030 33393.31 641.02 49996.10 28.31 2015-01-30 19:49:23.000 030 33393.40 641.06 49996.10 28.31 2015-01-30 19:49:24.000 030 33393.43 641.08 49996.10 28.31 2015-01-30 19:49:25.000 030 33393.39 641.08 49996.10 28.31 2015-01-30 19:49:26.000 030 33393.35 641.10 49996.10 28.31 2015-01-30 19:49:27.000 030 33393.36 641.07 49996.10 28.31 2015-01-30 19:49:28.000 030 33393.34 641.09 49996.10 28.31 2015-01-30 19:49:29.000 030 33393.30 641.14 49996.10 28.31 2015-01-30 19:49:30.000 030 33393.24 641.12 49996.10 28.31 2015-01-30 19:49:31.000 030 33393.22 641.12 49996.10 28.31 2015-01-30 19:49:32.000 030 33393.17 641.18 49996.10 28.31 2015-01-30 19:49:33.000 030 33393.15 641.17 49996.10 28.31 2015-01-30 19:49:34.000 030 33393.13 641.21 49996.10 28.31 2015-01-30 19:49:35.000 030 33393.08 641.25 49996.10 28.31 2015-01-30 19:49:36.000 030 33392.95 641.27 49996.10 28.31 2015-01-30 19:49:37.000 030 33392.94 641.28 49996.10 28.31 2015-01-30 19:49:38.000 030 33392.93 641.30 49996.10 28.31 2015-01-30 19:49:39.000 030 33392.93 641.34 49996.10 28.31 2015-01-30 19:49:40.000 030 33392.82 641.32 49996.10 28.31 2015-01-30 19:49:41.000 030 33392.96 641.36 49996.10 28.31 2015-01-30 19:49:42.000 030 33392.87 641.36 49996.10 28.31 2015-01-30 19:49:43.000 030 33392.99 641.32 49996.10 28.31 2015-01-30 19:49:44.000 030 33393.09 641.34 49996.10 28.31 2015-01-30 19:49:45.000 030 33393.11 641.31 49996.10 28.31 2015-01-30 19:49:46.000 030 33393.06 641.32 49996.10 28.31 2015-01-30 19:49:47.000 030 33393.14 641.33 49996.10 28.31 2015-01-30 19:49:48.000 030 33393.23 641.37 49996.10 28.31 2015-01-30 19:49:49.000 030 33393.23 641.30 49996.10 28.31 2015-01-30 19:49:50.000 030 33393.26 641.31 49996.10 28.31 2015-01-30 19:49:51.000 030 33393.38 641.31 49996.10 28.31 2015-01-30 19:49:52.000 030 33393.33 641.30 49996.10 28.31 2015-01-30 19:49:53.000 030 33393.42 641.27 49996.10 28.31 2015-01-30 19:49:54.000 030 33393.40 641.23 49996.10 28.31 2015-01-30 19:49:55.000 030 33393.47 641.20 49996.10 28.31 2015-01-30 19:49:56.000 030 33393.56 641.25 49996.10 28.31 2015-01-30 19:49:57.000 030 33393.62 641.20 49996.10 28.31 2015-01-30 19:49:58.000 030 33393.56 641.14 49996.10 28.31 2015-01-30 19:49:59.000 030 33393.64 641.19 49996.10 28.31 2015-01-30 19:50:00.000 030 33393.65 641.16 49996.10 28.31 2015-01-30 19:50:00.000 030 33393.67 641.18 49996.10 28.31 2015-01-30 19:50:02.000 030 33393.56 641.18 49996.10 28.31 2015-01-30 19:50:03.000 030 33393.56 641.19 49996.10 28.31 2015-01-30 19:50:04.000 030 33393.46 641.20 49996.10 28.31 2015-01-30 19:50:05.000 030 33393.64 641.26 49996.10 28.31 2015-01-30 19:50:06.000 030 33393.51 641.25 49996.10 28.31 2015-01-30 19:50:07.000 030 33393.42 641.27 49996.10 28.31 2015-01-30 19:50:08.000 030 33393.55 641.28 49996.10 28.31 2015-01-30 19:50:09.000 030 33393.44 641.32 49996.10 28.31 2015-01-30 19:50:10.000 030 33393.45 641.34 49996.10 28.31 2015-01-30 19:50:11.000 030 33393.49 641.41 49996.10 28.31 2015-01-30 19:50:12.000 030 33393.44 641.43 49996.10 28.31 2015-01-30 19:50:13.000 030 33393.46 641.43 49996.10 28.31 2015-01-30 19:50:13.000 030 33393.44 641.51 49996.10 28.31 2015-01-30 19:50:15.000 030 33393.45 641.50 49996.10 28.31 2015-01-30 19:50:16.000 030 33393.43 641.51 49996.10 28.31 2015-01-30 19:50:17.000 030 33393.37 641.50 49996.10 28.31 2015-01-30 19:50:18.000 030 33393.28 641.57 49996.10 28.31 2015-01-30 19:50:19.000 030 33393.36 641.58 49996.10 28.31 2015-01-30 19:50:20.000 030 33393.18 641.63 49996.10 28.31 2015-01-30 19:50:21.000 030 33393.14 641.66 49996.10 28.31 2015-01-30 19:50:22.000 030 33392.98 641.65 49996.10 28.31 2015-01-30 19:50:23.000 030 33393.22 641.63 49996.10 28.31 2015-01-30 19:50:24.000 030 33393.09 641.64 49996.10 28.31 2015-01-30 19:50:25.000 030 33393.06 641.62 49996.10 28.31 2015-01-30 19:50:26.000 030 33393.19 641.66 49996.10 28.31 2015-01-30 19:50:27.000 030 33393.18 641.56 49996.10 28.31 2015-01-30 19:50:28.000 030 33393.15 641.60 49996.10 28.31 2015-01-30 19:50:29.000 030 33393.15 641.60 49996.10 28.31 2015-01-30 19:50:30.000 030 33393.17 641.58 49996.10 28.31 2015-01-30 19:50:31.000 030 33393.08 641.57 49996.10 28.31 2015-01-30 19:50:32.000 030 33393.13 641.57 49996.10 28.31 2015-01-30 19:50:33.000 030 33393.09 641.54 49996.10 28.31 2015-01-30 19:50:34.000 030 33393.12 641.51 49996.10 28.31 2015-01-30 19:50:35.000 030 33393.06 641.49 49996.10 28.31 2015-01-30 19:50:36.000 030 33392.96 641.46 49996.10 28.31 2015-01-30 19:50:37.000 030 33392.93 641.45 49996.10 28.31 2015-01-30 19:50:38.000 030 33392.97 641.45 49996.10 28.31 2015-01-30 19:50:39.000 030 33392.87 641.38 49996.10 28.31 2015-01-30 19:50:40.000 030 33392.90 641.42 49996.10 28.31 2015-01-30 19:50:41.000 030 33393.08 641.33 49996.10 28.31 2015-01-30 19:50:42.000 030 33393.14 641.30 49996.10 28.31 2015-01-30 19:50:43.000 030 33393.03 641.29 49996.10 28.31 2015-01-30 19:50:44.000 030 33393.06 641.28 49996.10 28.31 2015-01-30 19:50:45.000 030 33393.15 641.29 49996.10 28.31 2015-01-30 19:50:46.000 030 33393.08 641.28 49996.10 28.31 2015-01-30 19:50:47.000 030 33393.05 641.23 49996.10 28.31 2015-01-30 19:50:48.000 030 33393.19 641.22 49996.10 28.31 2015-01-30 19:50:49.000 030 33393.15 641.21 49996.10 28.31 2015-01-30 19:50:50.000 030 33393.03 641.15 49996.10 28.31 2015-01-30 19:50:51.000 030 33393.17 641.16 49996.10 28.31 2015-01-30 19:50:52.000 030 33393.15 641.13 49996.10 28.31 2015-01-30 19:50:53.000 030 33393.03 641.09 49996.10 28.31 2015-01-30 19:50:54.000 030 33393.19 641.12 49996.10 28.31 2015-01-30 19:50:54.000 030 33393.05 641.10 49996.10 28.31 2015-01-30 19:50:56.000 030 33393.04 641.10 49996.10 28.31 2015-01-30 19:50:57.000 030 33393.06 641.16 49996.10 28.31 2015-01-30 19:50:58.000 030 33393.11 641.11 49996.10 28.31 2015-01-30 19:50:59.000 030 33393.04 641.14 49996.10 28.31 2015-01-30 19:51:00.000 030 33392.91 641.19 49996.10 28.31 2015-01-30 19:51:01.000 030 33392.96 641.18 49996.10 28.31 2015-01-30 19:51:02.000 030 33393.06 641.20 49996.10 28.31 2015-01-30 19:51:03.000 030 33392.95 641.20 49996.10 28.31 2015-01-30 19:51:04.000 030 33392.86 641.27 49996.10 28.31 2015-01-30 19:51:05.000 030 33392.98 641.22 49996.10 28.31 2015-01-30 19:51:06.000 030 33393.02 641.31 49996.10 28.31 2015-01-30 19:51:07.000 030 33392.86 641.32 49996.10 28.31 2015-01-30 19:51:07.000 030 33392.99 641.33 49996.10 28.31 2015-01-30 19:51:09.000 030 33392.99 641.31 49996.10 28.31 2015-01-30 19:51:10.000 030 33392.75 641.31 49996.10 28.31 2015-01-30 19:51:11.000 030 33393.06 641.41 49996.10 28.31 2015-01-30 19:51:12.000 030 33392.75 641.39 49996.10 28.31 2015-01-30 19:51:13.000 030 33392.82 641.37 49996.10 28.31 2015-01-30 19:51:14.000 030 33392.81 641.39 49996.10 28.31 2015-01-30 19:51:15.000 030 33392.77 641.48 49996.10 28.31 2015-01-30 19:51:16.000 030 33392.74 641.49 49996.10 28.31 2015-01-30 19:51:17.000 030 33392.76 641.48 49996.10 28.31 2015-01-30 19:51:18.000 030 33392.65 641.54 49996.10 28.31 2015-01-30 19:51:19.000 030 33392.71 641.52 49996.10 28.31 2015-01-30 19:51:20.000 030 33392.75 641.56 49996.10 28.31 2015-01-30 19:51:21.000 030 33392.71 641.58 49996.10 28.31 2015-01-30 19:51:22.000 030 33392.73 641.61 49996.10 28.31 2015-01-30 19:51:23.000 030 33392.63 641.59 49996.10 28.31 2015-01-30 19:51:24.000 030 33392.72 641.62 49996.10 28.31 2015-01-30 19:51:25.000 030 33392.72 641.62 49996.10 28.31 2015-01-30 19:51:26.000 030 33392.71 641.61 49996.10 28.31 2015-01-30 19:51:27.000 030 33392.72 641.59 49996.10 28.31 2015-01-30 19:51:28.000 030 33392.66 641.62 49996.10 28.31 2015-01-30 19:51:29.000 030 33392.75 641.61 49996.10 28.31 2015-01-30 19:51:30.000 030 33392.67 641.60 49996.10 28.31 2015-01-30 19:51:31.000 030 33392.62 641.61 49996.10 28.31 2015-01-30 19:51:32.000 030 33392.65 641.61 49996.10 28.31 2015-01-30 19:51:33.000 030 33392.72 641.57 49996.10 28.31 2015-01-30 19:51:34.000 030 33392.63 641.55 49996.10 28.31 2015-01-30 19:51:35.000 030 33392.68 641.60 49996.10 28.31 2015-01-30 19:51:36.000 030 33392.66 641.55 49996.10 28.31 2015-01-30 19:51:37.000 030 33392.53 641.58 49996.10 28.31 2015-01-30 19:51:38.000 030 33392.54 641.56 49996.10 28.31 2015-01-30 19:51:39.000 030 33392.49 641.60 49996.10 28.31 2015-01-30 19:51:40.000 030 33392.51 641.62 49996.10 28.31 2015-01-30 19:51:41.000 030 33392.54 641.64 49996.10 28.31 2015-01-30 19:51:42.000 030 33392.56 641.67 49996.10 28.31 2015-01-30 19:51:43.000 030 33392.47 641.68 49996.10 28.31 2015-01-30 19:51:44.000 030 33392.47 641.65 49996.10 28.31 2015-01-30 19:51:45.000 030 33392.59 641.62 49996.10 28.31 2015-01-30 19:51:46.000 030 33392.50 641.65 49996.10 28.31 2015-01-30 19:51:47.000 030 33392.50 641.70 49996.10 28.31 2015-01-30 19:51:48.000 030 33392.63 641.67 49996.10 28.31 2015-01-30 19:51:48.000 030 33392.61 641.63 49996.10 28.31 2015-01-30 19:51:50.000 030 33392.59 641.62 49996.10 28.31 2015-01-30 19:51:51.000 030 33392.63 641.65 49996.10 28.31 2015-01-30 19:51:52.000 030 33392.62 641.68 49996.10 28.31 2015-01-30 19:51:53.000 030 33392.74 641.65 49996.10 28.31 2015-01-30 19:51:54.000 030 33392.72 641.65 49996.10 28.31 2015-01-30 19:51:55.000 030 33392.56 641.67 49996.10 28.31 2015-01-30 19:51:56.000 030 33392.74 641.67 49996.10 28.31 2015-01-30 19:51:57.000 030 33392.69 641.65 49996.10 28.31 2015-01-30 19:51:58.000 030 33392.67 641.66 49996.10 28.31 2015-01-30 19:51:59.000 030 33392.65 641.69 49996.10 28.31 2015-01-30 19:52:00.000 030 33392.72 641.69 49996.10 28.31 2015-01-30 19:52:01.000 030 33392.79 641.67 49996.10 28.31 2015-01-30 19:52:01.000 030 33392.81 641.66 49996.10 28.31 2015-01-30 19:52:03.000 030 33392.75 641.67 49996.10 28.31 2015-01-30 19:52:04.000 030 33392.72 641.70 49996.10 28.31 2015-01-30 19:52:05.000 030 33392.83 641.66 49996.10 28.31 2015-01-30 19:52:06.000 030 33392.82 641.67 49996.10 28.31 2015-01-30 19:52:07.000 030 33392.79 641.64 49996.10 28.31 2015-01-30 19:52:08.000 030 33392.88 641.65 49996.10 28.31 2015-01-30 19:52:09.000 030 33392.87 641.65 49996.10 28.31 2015-01-30 19:52:10.000 030 33392.86 641.66 49996.10 28.31 2015-01-30 19:52:11.000 030 33392.83 641.64 49996.10 28.31 2015-01-30 19:52:12.000 030 33392.87 641.64 49996.10 28.31 2015-01-30 19:52:13.000 030 33392.89 641.67 49996.10 28.31 2015-01-30 19:52:14.000 030 33392.86 641.66 49996.10 28.31 2015-01-30 19:52:15.000 030 33392.90 641.62 49996.10 28.31 2015-01-30 19:52:16.000 030 33392.96 641.63 49996.10 28.31 2015-01-30 19:52:17.000 030 33392.93 641.65 49996.10 28.31 2015-01-30 19:52:18.000 030 33392.94 641.61 49996.10 28.31 2015-01-30 19:52:19.000 030 33392.99 641.70 49996.10 28.31 2015-01-30 19:52:20.000 030 33392.91 641.67 49996.10 28.31 2015-01-30 19:52:21.000 030 33392.99 641.65 49996.10 28.31 2015-01-30 19:52:22.000 030 33393.02 641.68 49996.10 28.31 2015-01-30 19:52:23.000 030 33393.07 641.67 49996.10 28.31 2015-01-30 19:52:24.000 030 33393.01 641.67 49996.10 28.31 2015-01-30 19:52:25.000 030 33392.86 641.67 49996.10 28.31 2015-01-30 19:52:26.000 030 33393.02 641.67 49996.10 28.31 2015-01-30 19:52:27.000 030 33392.96 641.65 49996.10 28.31 2015-01-30 19:52:28.000 030 33393.03 641.64 49996.10 28.31 2015-01-30 19:52:29.000 030 33392.92 641.62 49996.10 28.31 2015-01-30 19:52:30.000 030 33392.92 641.64 49996.10 28.31 2015-01-30 19:52:31.000 030 33393.04 641.66 49996.10 28.31 2015-01-30 19:52:32.000 030 33392.94 641.61 49996.10 28.31 2015-01-30 19:52:33.000 030 33393.09 641.61 49996.10 28.31 2015-01-30 19:52:34.000 030 33393.01 641.56 49996.10 28.31 2015-01-30 19:52:35.000 030 33392.99 641.58 49996.10 28.31 2015-01-30 19:52:36.000 030 33393.11 641.59 49996.10 28.31 2015-01-30 19:52:37.000 030 33393.08 641.59 49996.10 28.31 2015-01-30 19:52:38.000 030 33393.02 641.59 49996.10 28.31 2015-01-30 19:52:39.000 030 33392.96 641.57 49996.10 28.31 2015-01-30 19:52:40.000 030 33392.93 641.52 49996.10 28.31 2015-01-30 19:52:41.000 030 33393.03 641.51 49996.10 28.31 2015-01-30 19:52:42.000 030 33392.93 641.54 49996.10 28.31 2015-01-30 19:52:42.000 030 33393.03 641.54 49996.10 28.31 2015-01-30 19:52:44.000 030 33392.97 641.55 49996.10 28.31 2015-01-30 19:52:45.000 030 33392.94 641.57 49996.10 28.31 2015-01-30 19:52:46.000 030 33392.94 641.62 49996.10 28.31 2015-01-30 19:52:47.000 030 33393.06 641.60 49996.10 28.31 2015-01-30 19:52:48.000 030 33393.00 641.58 49996.10 28.31 2015-01-30 19:52:49.000 030 33392.94 641.61 49996.10 28.31 2015-01-30 19:52:50.000 030 33392.90 641.58 49996.10 28.31 2015-01-30 19:52:51.000 030 33393.07 641.56 49996.10 28.31 2015-01-30 19:52:52.000 030 33392.95 641.55 49996.10 28.31 2015-01-30 19:52:53.000 030 33393.04 641.55 49996.10 28.31 2015-01-30 19:52:54.000 030 33392.93 641.59 49996.10 28.31 2015-01-30 19:52:55.000 030 33393.04 641.63 49996.10 28.31 2015-01-30 19:52:55.000 030 33392.87 641.60 49996.10 28.31 2015-01-30 19:52:57.000 030 33392.87 641.58 49996.10 28.31 2015-01-30 19:52:58.000 030 33392.84 641.60 49996.10 28.31 2015-01-30 19:52:59.000 030 33392.87 641.60 49996.10 28.31 2015-01-30 19:53:00.000 030 33392.79 641.60 49996.10 28.31 2015-01-30 19:53:01.000 030 33392.89 641.64 49996.10 28.31 2015-01-30 19:53:02.000 030 33392.80 641.69 49996.10 28.31 2015-01-30 19:53:03.000 030 33392.78 641.69 49996.10 28.31 2015-01-30 19:53:04.000 030 33392.71 641.68 49996.10 28.31 2015-01-30 19:53:05.000 030 33392.75 641.69 49996.10 28.31 2015-01-30 19:53:06.000 030 33392.66 641.69 49996.10 28.31 2015-01-30 19:53:07.000 030 33392.63 641.71 49996.10 28.31 2015-01-30 19:53:08.000 030 33392.64 641.67 49996.10 28.31 2015-01-30 19:53:09.000 030 33392.68 641.73 49996.10 28.31 2015-01-30 19:53:10.000 030 33392.78 641.69 49996.10 28.31 2015-01-30 19:53:11.000 030 33392.56 641.71 49996.10 28.31 2015-01-30 19:53:12.000 030 33392.63 641.72 49996.10 28.31 2015-01-30 19:53:13.000 030 33392.68 641.77 49996.10 28.31 2015-01-30 19:53:14.000 030 33392.65 641.75 49996.10 28.31 2015-01-30 19:53:15.000 030 33392.65 641.74 49996.10 28.31 2015-01-30 19:53:16.000 030 33392.57 641.76 49996.10 28.31 2015-01-30 19:53:17.000 030 33392.54 641.78 49996.10 28.31 2015-01-30 19:53:18.000 030 33392.56 641.74 49996.10 28.31 2015-01-30 19:53:19.000 030 33392.59 641.75 49996.10 28.31 2015-01-30 19:53:20.000 030 33392.59 641.77 49996.10 28.31 2015-01-30 19:53:21.000 030 33392.63 641.76 49996.10 28.31 2015-01-30 19:53:22.000 030 33392.55 641.79 49996.10 28.31 2015-01-30 19:53:23.000 030 33392.51 641.82 49996.10 28.31 2015-01-30 19:53:24.000 030 33392.46 641.80 49996.10 28.31 2015-01-30 19:53:25.000 030 33392.44 641.82 49996.10 28.31 2015-01-30 19:53:26.000 030 33392.43 641.82 49996.10 28.31 2015-01-30 19:53:27.000 030 33392.39 641.82 49996.10 28.31 2015-01-30 19:53:28.000 030 33392.34 641.86 49996.10 28.31 2015-01-30 19:53:29.000 030 33392.44 641.86 49996.10 28.31 2015-01-30 19:53:30.000 030 33392.31 641.89 49996.10 28.31 2015-01-30 19:53:31.000 030 33392.28 641.92 49996.10 28.31 2015-01-30 19:53:32.000 030 33392.26 641.91 49996.10 28.31 2015-01-30 19:53:33.000 030 33392.30 641.96 49996.10 28.31 2015-01-30 19:53:34.000 030 33392.36 641.91 49996.10 28.31 2015-01-30 19:53:35.000 030 33392.29 641.93 49996.10 28.31 2015-01-30 19:53:36.000 030 33392.26 641.98 49996.10 28.31 2015-01-30 19:53:36.000 030 33392.38 641.96 49996.10 28.31 2015-01-30 19:53:38.000 030 33392.33 641.95 49996.10 28.31 2015-01-30 19:53:39.000 030 33392.46 641.92 49996.10 28.31 2015-01-30 19:53:40.000 030 33392.46 641.94 49996.10 28.31 2015-01-30 19:53:41.000 030 33392.42 641.98 49996.10 28.31 2015-01-30 19:53:42.000 030 33392.44 641.94 49996.10 28.31 2015-01-30 19:53:43.000 030 33392.38 641.97 49996.10 28.31 2015-01-30 19:53:44.000 030 33392.30 641.94 49996.10 28.31 2015-01-30 19:53:45.000 030 33392.40 641.99 49996.10 28.31 2015-01-30 19:53:46.000 030 33392.44 641.98 49996.10 28.31 2015-01-30 19:53:47.000 030 33392.35 641.98 49996.10 28.31 2015-01-30 19:53:48.000 030 33392.44 641.99 49996.10 28.31 2015-01-30 19:53:49.000 030 33392.40 641.97 49996.10 28.31 2015-01-30 19:53:49.000 030 33392.36 641.97 49996.10 28.31 2015-01-30 19:53:51.000 030 33392.35 642.00 49996.10 28.31 2015-01-30 19:53:52.000 030 33392.37 641.96 49996.10 28.31 2015-01-30 19:53:53.000 030 33392.41 642.00 49996.10 28.31 2015-01-30 19:53:54.000 030 33392.32 642.03 49996.10 28.31 2015-01-30 19:53:55.000 030 33392.48 642.00 49996.10 28.31 2015-01-30 19:53:56.000 030 33392.46 642.00 49996.10 28.31 2015-01-30 19:53:57.000 030 33392.40 641.96 49996.10 28.31 2015-01-30 19:53:58.000 030 33392.53 642.00 49996.10 28.31 2015-01-30 19:53:59.000 030 33392.46 642.02 49996.10 28.31 2015-01-30 19:54:00.000 030 33392.47 641.98 49996.10 28.31 2015-01-30 19:54:01.000 030 33392.53 642.04 49996.10 28.31 2015-01-30 19:54:02.000 030 33392.52 642.03 49996.10 28.31 2015-01-30 19:54:03.000 030 33392.52 642.06 49996.10 28.31 2015-01-30 19:54:04.000 030 33392.47 642.08 49996.10 28.31 2015-01-30 19:54:05.000 030 33392.46 642.04 49996.10 28.31 2015-01-30 19:54:06.000 030 33392.44 642.07 49996.10 28.31 2015-01-30 19:54:07.000 030 33392.41 642.06 49996.10 28.31 2015-01-30 19:54:08.000 030 33392.46 642.05 49996.10 28.31 2015-01-30 19:54:09.000 030 33392.46 642.03 49996.10 28.31 2015-01-30 19:54:10.000 030 33392.53 642.10 49996.10 28.31 2015-01-30 19:54:11.000 030 33392.56 642.05 49996.10 28.31 2015-01-30 19:54:12.000 030 33392.58 642.05 49996.10 28.31 2015-01-30 19:54:13.000 030 33392.58 642.12 49996.10 28.31 2015-01-30 19:54:14.000 030 33392.44 642.07 49996.10 28.31 2015-01-30 19:54:15.000 030 33392.56 642.10 49996.10 28.31 2015-01-30 19:54:16.000 030 33392.51 642.12 49996.10 28.31 2015-01-30 19:54:17.000 030 33392.56 642.10 49996.10 28.31 2015-01-30 19:54:18.000 030 33392.57 642.08 49996.10 28.31 2015-01-30 19:54:19.000 030 33392.53 642.12 49996.10 28.31 2015-01-30 19:54:20.000 030 33392.48 642.10 49996.10 28.31 2015-01-30 19:54:21.000 030 33392.57 642.15 49996.10 28.31 2015-01-30 19:54:22.000 030 33392.49 642.12 49996.10 28.31 2015-01-30 19:54:23.000 030 33392.47 642.13 49996.10 28.31 2015-01-30 19:54:24.000 030 33392.51 642.13 49996.10 28.31 2015-01-30 19:54:25.000 030 33392.50 642.15 49996.10 28.31 2015-01-30 19:54:26.000 030 33392.44 642.14 49996.10 28.31 2015-01-30 19:54:27.000 030 33392.44 642.12 49996.10 28.31 2015-01-30 19:54:28.000 030 33392.47 642.12 49996.10 28.31 2015-01-30 19:54:29.000 030 33392.45 642.14 49996.10 28.31 2015-01-30 19:54:30.000 030 33392.32 642.11 49996.10 28.31 2015-01-30 19:54:30.000 030 33392.49 642.15 49996.10 28.31 2015-01-30 19:54:32.000 030 33392.37 642.15 49996.10 28.31 2015-01-30 19:54:33.000 030 33392.31 642.13 49996.10 28.31 2015-01-30 19:54:34.000 030 33392.37 642.17 49996.10 28.31 2015-01-30 19:54:35.000 030 33392.30 642.15 49996.10 28.31 2015-01-30 19:54:36.000 030 33392.31 642.16 49996.10 28.31 2015-01-30 19:54:37.000 030 33392.27 642.14 49996.10 28.31 2015-01-30 19:54:38.000 030 33392.30 642.16 49996.10 28.31 2015-01-30 19:54:39.000 030 33392.24 642.18 49996.10 28.31 2015-01-30 19:54:40.000 030 33392.26 642.18 49996.10 28.31 2015-01-30 19:54:41.000 030 33392.26 642.22 49996.10 28.31 2015-01-30 19:54:42.000 030 33392.16 642.17 49996.10 28.31 2015-01-30 19:54:43.000 030 33392.06 642.22 49996.10 28.31 2015-01-30 19:54:43.000 030 33392.18 642.24 49996.10 28.31 2015-01-30 19:54:45.000 030 33392.07 642.21 49996.10 28.31 2015-01-30 19:54:46.000 030 33392.13 642.23 49996.10 28.31 2015-01-30 19:54:47.000 030 33392.12 642.24 49996.10 28.31 2015-01-30 19:54:48.000 030 33392.06 642.24 49996.10 28.31 2015-01-30 19:54:49.000 030 33391.97 642.26 49996.10 28.31 2015-01-30 19:54:50.000 030 33392.01 642.25 49996.10 28.31 2015-01-30 19:54:51.000 030 33391.93 642.22 49996.10 28.31 2015-01-30 19:54:52.000 030 33391.90 642.26 49996.10 28.31 2015-01-30 19:54:53.000 030 33391.96 642.25 49996.10 28.31 2015-01-30 19:54:54.000 030 33391.96 642.25 49996.10 28.31 2015-01-30 19:54:55.000 030 33392.05 642.27 49996.10 28.31 2015-01-30 19:54:56.000 030 33391.97 642.27 49996.10 28.31 2015-01-30 19:54:57.000 030 33392.00 642.25 49996.10 28.31 2015-01-30 19:54:58.000 030 33391.89 642.24 49996.10 28.31 2015-01-30 19:54:59.000 030 33392.01 642.26 49996.10 28.31 2015-01-30 19:55:00.000 030 33391.83 642.26 49996.10 28.31 2015-01-30 19:55:01.000 030 33392.00 642.26 49996.10 28.31 2015-01-30 19:55:02.000 030 33391.87 642.28 49996.10 28.31 2015-01-30 19:55:03.000 030 33391.97 642.27 49996.10 28.31 2015-01-30 19:55:04.000 030 33391.96 642.28 49996.10 28.31 2015-01-30 19:55:05.000 030 33392.00 642.27 49996.10 28.31 2015-01-30 19:55:06.000 030 33391.94 642.26 49996.10 28.31 2015-01-30 19:55:07.000 030 33391.90 642.30 49996.10 28.31 2015-01-30 19:55:08.000 030 33391.93 642.26 49996.10 28.31 2015-01-30 19:55:09.000 030 33391.97 642.28 49996.10 28.31 2015-01-30 19:55:10.000 030 33391.98 642.31 49996.10 28.31 2015-01-30 19:55:11.000 030 33391.89 642.28 49996.10 28.31 2015-01-30 19:55:12.000 030 33391.94 642.32 49996.10 28.31 2015-01-30 19:55:13.000 030 33392.01 642.29 49996.10 28.31 2015-01-30 19:55:14.000 030 33391.99 642.32 49996.10 28.31 2015-01-30 19:55:15.000 030 33392.01 642.36 49996.10 28.31 2015-01-30 19:55:16.000 030 33392.02 642.34 49996.10 28.31 2015-01-30 19:55:17.000 030 33392.01 642.36 49996.10 28.31 2015-01-30 19:55:18.000 030 33392.00 642.38 49996.10 28.31 2015-01-30 19:55:19.000 030 33391.89 642.38 49996.10 28.31 2015-01-30 19:55:20.000 030 33391.91 642.39 49996.10 28.31 2015-01-30 19:55:21.000 030 33391.97 642.39 49996.10 28.31 2015-01-30 19:55:22.000 030 33392.06 642.39 49996.10 28.31 2015-01-30 19:55:23.000 030 33391.92 642.41 49996.10 28.31 2015-01-30 19:55:24.000 030 33391.89 642.43 49996.10 28.31 2015-01-30 19:55:24.000 030 33391.96 642.42 49996.10 28.31 2015-01-30 19:55:26.000 030 33391.88 642.42 49996.10 28.31 2015-01-30 19:55:27.000 030 33391.89 642.44 49996.10 28.31 2015-01-30 19:55:28.000 030 33391.91 642.45 49996.10 28.31 2015-01-30 19:55:29.000 030 33391.83 642.47 49996.10 28.31 2015-01-30 19:55:30.000 030 33391.93 642.44 49996.10 28.31 2015-01-30 19:55:31.000 030 33391.84 642.46 49996.10 28.31 2015-01-30 19:55:32.000 030 33391.87 642.49 49996.10 28.31 2015-01-30 19:55:33.000 030 33391.83 642.49 49996.10 28.31 2015-01-30 19:55:34.000 030 33391.76 642.49 49996.10 28.31 2015-01-30 19:55:35.000 030 33391.91 642.45 49996.10 28.31 2015-01-30 19:55:36.000 030 33391.84 642.51 49996.10 28.31 2015-01-30 19:55:37.000 030 33391.76 642.51 49996.10 28.31 2015-01-30 19:55:37.000 030 33391.79 642.51 49996.10 28.31 2015-01-30 19:55:39.000 030 33391.77 642.47 49996.10 28.31 2015-01-30 19:55:40.000 030 33391.68 642.48 49996.10 28.31 2015-01-30 19:55:41.000 030 33391.78 642.51 49996.10 28.31 2015-01-30 19:55:42.000 030 33391.64 642.50 49996.10 28.31 2015-01-30 19:55:43.000 030 33391.75 642.53 49996.10 28.31 2015-01-30 19:55:44.000 030 33391.64 642.51 49996.10 28.31 2015-01-30 19:55:45.000 030 33391.66 642.50 49996.10 28.31 2015-01-30 19:55:46.000 030 33391.76 642.54 49996.10 28.31 2015-01-30 19:55:47.000 030 33391.73 642.53 49996.10 28.31 2015-01-30 19:55:48.000 030 33391.58 642.52 49996.10 28.31 2015-01-30 19:55:49.000 030 33391.69 642.54 49996.10 28.31 2015-01-30 19:55:50.000 030 33391.57 642.54 49996.10 28.31 2015-01-30 19:55:51.000 030 33391.60 642.52 49996.10 28.31 2015-01-30 19:55:52.000 030 33391.57 642.57 49996.10 28.31 2015-01-30 19:55:53.000 030 33391.50 642.49 49996.10 28.31 2015-01-30 19:55:54.000 030 33391.76 642.54 49996.10 28.31 2015-01-30 19:55:55.000 030 33391.46 642.52 49996.10 28.31 2015-01-30 19:55:56.000 030 33391.56 642.53 49996.10 28.31 2015-01-30 19:55:57.000 030 33391.45 642.55 49996.10 28.31 2015-01-30 19:55:58.000 030 33391.53 642.60 49996.10 28.31 2015-01-30 19:55:59.000 030 33391.51 642.52 49996.10 28.32 2015-01-30 19:56:00.000 030 33391.58 642.51 49996.10 28.31 2015-01-30 19:56:01.000 030 33391.57 642.57 49996.10 28.31 2015-01-30 19:56:02.000 030 33391.56 642.52 49996.10 28.32 2015-01-30 19:56:03.000 030 33391.57 642.53 49996.10 28.31 2015-01-30 19:56:04.000 030 33391.53 642.54 49996.10 28.31 2015-01-30 19:56:05.000 030 33391.53 642.54 49996.10 28.31 2015-01-30 19:56:06.000 030 33391.69 642.54 49996.10 28.32 2015-01-30 19:56:07.000 030 33391.53 642.54 49996.10 28.31 2015-01-30 19:56:08.000 030 33391.55 642.53 49996.10 28.31 2015-01-30 19:56:09.000 030 33391.54 642.54 49996.10 28.31 2015-01-30 19:56:10.000 030 33391.48 642.57 49996.10 28.31 2015-01-30 19:56:11.000 030 33391.47 642.55 49996.10 28.31 2015-01-30 19:56:12.000 030 33391.55 642.55 49996.10 28.31 2015-01-30 19:56:13.000 030 33391.44 642.59 49996.10 28.32 2015-01-30 19:56:14.000 030 33391.51 642.62 49996.10 28.32 2015-01-30 19:56:15.000 030 33391.42 642.57 49996.10 28.32 2015-01-30 19:56:16.000 030 33391.54 642.59 49996.10 28.32 2015-01-30 19:56:17.000 030 33391.53 642.60 49996.10 28.32 2015-01-30 19:56:18.000 030 33391.54 642.58 49996.10 28.32 2015-01-30 19:56:18.000 030 33391.53 642.63 49996.10 28.31 2015-01-30 19:56:20.000 030 33391.44 642.62 49996.10 28.32 2015-01-30 19:56:21.000 030 33391.44 642.61 49996.10 28.32 2015-01-30 19:56:22.000 030 33391.49 642.65 49996.10 28.32 2015-01-30 19:56:23.000 030 33391.42 642.60 49996.10 28.32 2015-01-30 19:56:24.000 030 33391.45 642.63 49996.10 28.32 2015-01-30 19:56:25.000 030 33391.44 642.60 49996.10 28.32 2015-01-30 19:56:26.000 030 33391.38 642.59 49996.10 28.32 2015-01-30 19:56:27.000 030 33391.47 642.63 49996.10 28.32 2015-01-30 19:56:28.000 030 33391.47 642.69 49996.10 28.32 2015-01-30 19:56:29.000 030 33391.48 642.65 49996.10 28.32 2015-01-30 19:56:30.000 030 33391.44 642.65 49996.10 28.32 2015-01-30 19:56:31.000 030 33391.48 642.63 49996.10 28.32 2015-01-30 19:56:31.000 030 33391.42 642.66 49996.10 28.32 2015-01-30 19:56:33.000 030 33391.42 642.68 49996.10 28.32 2015-01-30 19:56:34.000 030 33391.44 642.68 49996.10 28.32 2015-01-30 19:56:35.000 030 33391.49 642.70 49996.10 28.32 2015-01-30 19:56:36.000 030 33391.29 642.68 49996.10 28.32 2015-01-30 19:56:37.000 030 33391.52 642.70 49996.10 28.32 2015-01-30 19:56:38.000 030 33391.43 642.71 49996.10 28.32 2015-01-30 19:56:39.000 030 33391.41 642.71 49996.10 28.32 2015-01-30 19:56:40.000 030 33391.41 642.70 49996.10 28.32 2015-01-30 19:56:41.000 030 33391.32 642.75 49996.10 28.32 2015-01-30 19:56:42.000 030 33391.35 642.75 49996.10 28.32 2015-01-30 19:56:43.000 030 33391.41 642.71 49996.10 28.32 2015-01-30 19:56:44.000 030 33391.40 642.73 49996.10 28.32 2015-01-30 19:56:45.000 030 33391.48 642.72 49996.10 28.32 2015-01-30 19:56:46.000 030 33391.47 642.67 49996.10 28.32 2015-01-30 19:56:47.000 030 33391.38 642.73 49996.10 28.32 2015-01-30 19:56:48.000 030 33391.53 642.76 49996.10 28.32 2015-01-30 19:56:49.000 030 33391.37 642.75 49996.10 28.32 2015-01-30 19:56:50.000 030 33391.41 642.74 49996.10 28.32 2015-01-30 19:56:51.000 030 33391.38 642.74 49996.10 28.32 2015-01-30 19:56:52.000 030 33391.41 642.73 49996.10 28.32 2015-01-30 19:56:53.000 030 33391.47 642.78 49996.10 28.32 2015-01-30 19:56:54.000 030 33391.39 642.78 49996.10 28.32 2015-01-30 19:56:55.000 030 33391.51 642.76 49996.10 28.32 2015-01-30 19:56:56.000 030 33391.39 642.77 49996.10 28.32 2015-01-30 19:56:57.000 030 33391.41 642.82 49996.10 28.32 2015-01-30 19:56:58.000 030 33391.29 642.80 49996.10 28.32 2015-01-30 19:56:59.000 030 33391.36 642.80 49996.10 28.32 2015-01-30 19:57:00.000 030 33391.38 642.79 49996.10 28.32 2015-01-30 19:57:01.000 030 33391.35 642.82 49996.10 28.32 2015-01-30 19:57:02.000 030 33391.44 642.80 49996.10 28.32 2015-01-30 19:57:03.000 030 33391.35 642.79 49996.10 28.32 2015-01-30 19:57:04.000 030 33391.36 642.84 49996.10 28.32 2015-01-30 19:57:05.000 030 33391.32 642.84 49996.10 28.32 2015-01-30 19:57:06.000 030 33391.35 642.83 49996.10 28.32 2015-01-30 19:57:07.000 030 33391.41 642.79 49996.10 28.32 2015-01-30 19:57:08.000 030 33391.38 642.84 49996.10 28.32 2015-01-30 19:57:09.000 030 33391.34 642.81 49996.10 28.32 2015-01-30 19:57:10.000 030 33391.38 642.85 49996.10 28.32 2015-01-30 19:57:11.000 030 33391.40 642.84 49996.10 28.32 2015-01-30 19:57:12.000 030 33391.43 642.83 49996.10 28.32 2015-01-30 19:57:12.000 030 33391.44 642.84 49996.10 28.32 2015-01-30 19:57:14.000 030 33391.40 642.84 49996.10 28.32 2015-01-30 19:57:15.000 030 33391.36 642.81 49996.10 28.32 2015-01-30 19:57:16.000 030 33391.40 642.83 49996.10 28.32 2015-01-30 19:57:17.000 030 33391.38 642.83 49996.10 28.32 2015-01-30 19:57:18.000 030 33391.25 642.83 49996.10 28.32 2015-01-30 19:57:19.000 030 33391.28 642.83 49996.10 28.32 2015-01-30 19:57:20.000 030 33391.29 642.81 49996.10 28.32 2015-01-30 19:57:21.000 030 33391.39 642.81 49996.10 28.32 2015-01-30 19:57:22.000 030 33391.37 642.86 49996.10 28.32 2015-01-30 19:57:23.000 030 33391.41 642.89 49996.10 28.32 2015-01-30 19:57:24.000 030 33391.39 642.89 49996.10 28.32 2015-01-30 19:57:25.000 030 33391.39 642.85 49996.10 28.32 2015-01-30 19:57:25.000 030 33391.32 642.87 49996.10 28.32 2015-01-30 19:57:27.000 030 33391.42 642.86 49996.10 28.32 2015-01-30 19:57:28.000 030 33391.37 642.86 49996.10 28.32 2015-01-30 19:57:29.000 030 33391.40 642.89 49996.10 28.32 2015-01-30 19:57:30.000 030 33391.51 642.89 49996.10 28.32 2015-01-30 19:57:31.000 030 33391.40 642.79 49996.10 28.32 2015-01-30 19:57:32.000 030 33391.48 642.84 49996.10 28.32 2015-01-30 19:57:33.000 030 33391.64 642.86 49996.10 28.32 2015-01-30 19:57:34.000 030 33391.56 642.88 49996.10 28.32 2015-01-30 19:57:35.000 030 33391.57 642.86 49996.10 28.32 2015-01-30 19:57:36.000 030 33391.68 642.83 49996.10 28.32 2015-01-30 19:57:37.000 030 33391.64 642.85 49996.10 28.32 2015-01-30 19:57:38.000 030 33391.58 642.87 49996.10 28.32 2015-01-30 19:57:39.000 030 33391.74 642.88 49996.10 28.32 2015-01-30 19:57:40.000 030 33391.74 642.91 49996.10 28.32 2015-01-30 19:57:41.000 030 33391.79 642.93 49996.10 28.32 2015-01-30 19:57:42.000 030 33391.73 642.91 49996.10 28.32 2015-01-30 19:57:43.000 030 33391.75 642.95 49996.10 28.32 2015-01-30 19:57:44.000 030 33391.68 642.94 49996.10 28.32 2015-01-30 19:57:45.000 030 33391.67 642.97 49996.10 28.32 2015-01-30 19:57:46.000 030 33391.66 643.00 49996.10 28.32 2015-01-30 19:57:47.000 030 33391.60 643.01 49996.10 28.32 2015-01-30 19:57:48.000 030 33391.75 643.05 49996.10 28.32 2015-01-30 19:57:49.000 030 33391.63 643.06 49996.10 28.32 2015-01-30 19:57:50.000 030 33391.61 643.06 49996.10 28.32 2015-01-30 19:57:51.000 030 33391.60 643.03 49996.10 28.32 2015-01-30 19:57:52.000 030 33391.60 643.05 49996.10 28.32 2015-01-30 19:57:53.000 030 33391.64 643.07 49996.10 28.32 2015-01-30 19:57:54.000 030 33391.50 643.13 49996.10 28.32 2015-01-30 19:57:55.000 030 33391.55 643.10 49996.10 28.32 2015-01-30 19:57:56.000 030 33391.47 643.10 49996.10 28.32 2015-01-30 19:57:57.000 030 33391.41 643.11 49996.10 28.32 2015-01-30 19:57:58.000 030 33391.44 643.10 49996.10 28.32 2015-01-30 19:57:59.000 030 33391.35 643.08 49996.10 28.32 2015-01-30 19:58:00.000 030 33391.42 643.08 49996.10 28.32 2015-01-30 19:58:01.000 030 33391.36 643.08 49996.10 28.32 2015-01-30 19:58:02.000 030 33391.31 643.08 49996.10 28.32 2015-01-30 19:58:03.000 030 33391.34 643.10 49996.10 28.32 2015-01-30 19:58:04.000 030 33391.26 643.08 49996.10 28.32 2015-01-30 19:58:05.000 030 33391.26 643.13 49996.10 28.32 2015-01-30 19:58:06.000 030 33391.24 643.10 49996.10 28.32 2015-01-30 19:58:06.000 030 33391.20 643.08 49996.10 28.32 2015-01-30 19:58:08.000 030 33391.20 643.07 49996.10 28.32 2015-01-30 19:58:09.000 030 33391.13 643.03 49996.10 28.32 2015-01-30 19:58:10.000 030 33391.17 643.09 49996.10 28.32 2015-01-30 19:58:11.000 030 33391.15 643.04 49996.10 28.32 2015-01-30 19:58:12.000 030 33391.26 643.01 49996.10 28.32 2015-01-30 19:58:13.000 030 33391.13 642.99 49996.10 28.32 2015-01-30 19:58:14.000 030 33391.12 642.99 49996.10 28.32 2015-01-30 19:58:15.000 030 33391.07 643.02 49996.10 28.32 2015-01-30 19:58:16.000 030 33391.13 642.98 49996.10 28.32 2015-01-30 19:58:17.000 030 33391.22 642.97 49996.10 28.32 2015-01-30 19:58:18.000 030 33391.06 642.97 49996.10 28.32 2015-01-30 19:58:19.000 030 33391.16 642.94 49996.10 28.32 2015-01-30 19:58:19.000 030 33391.11 642.93 49996.10 28.32 2015-01-30 19:58:21.000 030 33391.18 642.96 49996.10 28.32 2015-01-30 19:58:22.000 030 33391.10 642.97 49996.10 28.32 2015-01-30 19:58:23.000 030 33391.13 642.95 49996.10 28.32 2015-01-30 19:58:24.000 030 33391.18 642.95 49996.10 28.32 2015-01-30 19:58:25.000 030 33391.23 643.00 49996.10 28.32 2015-01-30 19:58:26.000 030 33391.19 642.98 49996.10 28.32 2015-01-30 19:58:27.000 030 33391.25 643.00 49996.10 28.32 2015-01-30 19:58:28.000 030 33391.20 643.00 49996.10 28.32 2015-01-30 19:58:29.000 030 33391.35 643.03 49996.10 28.32 2015-01-30 19:58:30.000 030 33391.32 643.08 49996.10 28.32 2015-01-30 19:58:31.000 030 33391.30 643.03 49996.10 28.32 2015-01-30 19:58:32.000 030 33391.30 643.04 49996.10 28.32 2015-01-30 19:58:33.000 030 33391.38 643.12 49996.10 28.32 2015-01-30 19:58:34.000 030 33391.45 643.11 49996.10 28.32 2015-01-30 19:58:35.000 030 33391.48 643.16 49996.10 28.32 2015-01-30 19:58:36.000 030 33391.42 643.15 49996.10 28.32 2015-01-30 19:58:37.000 030 33391.41 643.17 49996.10 28.32 2015-01-30 19:58:38.000 030 33391.51 643.19 49996.10 28.32 2015-01-30 19:58:39.000 030 33391.57 643.18 49996.10 28.32 2015-01-30 19:58:40.000 030 33391.54 643.21 49996.10 28.32 2015-01-30 19:58:41.000 030 33391.42 643.17 49996.10 28.32 2015-01-30 19:58:42.000 030 33391.58 643.22 49996.10 28.32 2015-01-30 19:58:43.000 030 33391.39 643.22 49996.10 28.32 2015-01-30 19:58:44.000 030 33391.38 643.22 49996.10 28.32 2015-01-30 19:58:45.000 030 33391.46 643.20 49996.10 28.32 2015-01-30 19:58:46.000 030 33391.55 643.27 49996.10 28.32 2015-01-30 19:58:47.000 030 33391.46 643.26 49996.10 28.32 2015-01-30 19:58:48.000 030 33391.51 643.28 49996.10 28.32 2015-01-30 19:58:49.000 030 33391.50 643.32 49996.10 28.32 2015-01-30 19:58:50.000 030 33391.41 643.31 49996.10 28.32 2015-01-30 19:58:51.000 030 33391.42 643.34 49996.10 28.32 2015-01-30 19:58:52.000 030 33391.53 643.38 49996.10 28.32 2015-01-30 19:58:53.000 030 33391.51 643.33 49996.10 28.32 2015-01-30 19:58:54.000 030 33391.51 643.35 49996.10 28.32 2015-01-30 19:58:55.000 030 33391.45 643.36 49996.10 28.32 2015-01-30 19:58:56.000 030 33391.48 643.36 49996.10 28.32 2015-01-30 19:58:57.000 030 33391.50 643.34 49996.10 28.32 2015-01-30 19:58:58.000 030 33391.47 643.36 49996.10 28.32 2015-01-30 19:58:59.000 030 33391.58 643.39 49996.10 28.32 2015-01-30 19:59:00.000 030 33391.54 643.41 49996.10 28.32 2015-01-30 19:59:00.000 030 33391.61 643.41 49996.10 28.32 2015-01-30 19:59:02.000 030 33391.61 643.38 49996.10 28.32 2015-01-30 19:59:03.000 030 33391.63 643.36 49996.10 28.32 2015-01-30 19:59:04.000 030 33391.57 643.36 49996.10 28.32 2015-01-30 19:59:05.000 030 33391.47 643.39 49996.10 28.32 2015-01-30 19:59:06.000 030 33391.58 643.39 49996.10 28.32 2015-01-30 19:59:07.000 030 33391.45 643.42 49996.10 28.32 2015-01-30 19:59:08.000 030 33391.50 643.42 49996.10 28.32 2015-01-30 19:59:09.000 030 33391.61 643.37 49996.10 28.32 2015-01-30 19:59:10.000 030 33391.58 643.37 49996.10 28.32 2015-01-30 19:59:11.000 030 33391.58 643.39 49996.10 28.32 2015-01-30 19:59:12.000 030 33391.70 643.39 49996.10 28.32 2015-01-30 19:59:13.000 030 33391.58 643.35 49996.10 28.32 2015-01-30 19:59:13.000 030 33391.60 643.34 49996.10 28.32 2015-01-30 19:59:15.000 030 33391.69 643.36 49996.10 28.32 2015-01-30 19:59:16.000 030 33391.70 643.35 49996.10 28.32 2015-01-30 19:59:17.000 030 33391.75 643.40 49996.10 28.32 2015-01-30 19:59:18.000 030 33391.73 643.43 49996.10 28.32 2015-01-30 19:59:19.000 030 33391.71 643.43 49996.10 28.32 2015-01-30 19:59:20.000 030 33391.75 643.44 49996.10 28.32 2015-01-30 19:59:21.000 030 33391.78 643.41 49996.10 28.32 2015-01-30 19:59:22.000 030 33391.76 643.42 49996.10 28.32 2015-01-30 19:59:23.000 030 33391.86 643.43 49996.10 28.32 2015-01-30 19:59:24.000 030 33391.80 643.38 49996.10 28.32 2015-01-30 19:59:25.000 030 33391.92 643.44 49996.10 28.32 2015-01-30 19:59:26.000 030 33391.88 643.43 49996.10 28.32 2015-01-30 19:59:27.000 030 33391.88 643.44 49996.10 28.32 2015-01-30 19:59:28.000 030 33391.87 643.44 49996.10 28.32 2015-01-30 19:59:29.000 030 33391.90 643.45 49996.10 28.32 2015-01-30 19:59:30.000 030 33391.96 643.41 49996.10 28.32 2015-01-30 19:59:31.000 030 33391.91 643.45 49996.10 28.32 2015-01-30 19:59:32.000 030 33391.90 643.45 49996.10 28.32 2015-01-30 19:59:33.000 030 33392.00 643.45 49996.10 28.32 2015-01-30 19:59:34.000 030 33391.99 643.46 49996.10 28.32 2015-01-30 19:59:35.000 030 33391.99 643.43 49996.10 28.32 2015-01-30 19:59:36.000 030 33392.10 643.45 49996.10 28.32 2015-01-30 19:59:37.000 030 33392.00 643.43 49996.10 28.32 2015-01-30 19:59:38.000 030 33392.03 643.40 49996.10 28.32 2015-01-30 19:59:39.000 030 33392.12 643.41 49996.10 28.32 2015-01-30 19:59:40.000 030 33392.12 643.43 49996.10 28.32 2015-01-30 19:59:41.000 030 33391.90 643.44 49996.10 28.32 2015-01-30 19:59:42.000 030 33392.16 643.41 49996.10 28.32 2015-01-30 19:59:43.000 030 33392.09 643.46 49996.10 28.32 2015-01-30 19:59:44.000 030 33391.98 643.44 49996.10 28.32 2015-01-30 19:59:45.000 030 33392.01 643.52 49996.10 28.32 2015-01-30 19:59:46.000 030 33391.98 643.47 49996.10 28.32 2015-01-30 19:59:47.000 030 33392.06 643.48 49996.10 28.32 2015-01-30 19:59:48.000 030 33392.02 643.48 49996.10 28.32 2015-01-30 19:59:49.000 030 33392.01 643.48 49996.10 28.32 2015-01-30 19:59:50.000 030 33392.08 643.48 49996.10 28.32 2015-01-30 19:59:51.000 030 33391.99 643.49 49996.10 28.32 2015-01-30 19:59:52.000 030 33392.00 643.56 49996.10 28.32 2015-01-30 19:59:53.000 030 33392.05 643.50 49996.10 28.32 2015-01-30 19:59:54.000 030 33392.01 643.52 49996.10 28.32 2015-01-30 19:59:54.000 030 33392.03 643.56 49996.10 28.32 2015-01-30 19:59:56.000 030 33392.03 643.56 49996.10 28.32 2015-01-30 19:59:57.000 030 33392.07 643.56 49996.10 28.32 2015-01-30 19:59:58.000 030 33392.06 643.58 49996.10 28.32 2015-01-30 19:59:59.000 030 33392.10 643.57 49996.10 28.32 2015-01-30 20:00:00.000 030 33391.98 643.57 49996.10 28.32 2015-01-30 20:00:01.000 030 33392.01 643.63 49996.10 28.32 2015-01-30 20:00:02.000 030 33391.97 643.60 49996.10 28.32 2015-01-30 20:00:03.000 030 33392.03 643.61 49996.10 28.32 2015-01-30 20:00:04.000 030 33392.06 643.60 49996.10 28.32 2015-01-30 20:00:05.000 030 33392.07 643.64 49996.10 28.32 2015-01-30 20:00:06.000 030 33391.95 643.66 49996.10 28.32 2015-01-30 20:00:07.000 030 33392.06 643.67 49996.10 28.32 2015-01-30 20:00:07.000 030 33391.99 643.62 49996.10 28.32 2015-01-30 20:00:09.000 030 33391.92 643.64 49996.10 28.32 2015-01-30 20:00:10.000 030 33392.02 643.69 49996.10 28.32 2015-01-30 20:00:11.000 030 33391.89 643.66 49996.10 28.32 2015-01-30 20:00:12.000 030 33391.89 643.68 49996.10 28.32 2015-01-30 20:00:13.000 030 33391.85 643.70 49996.10 28.32 2015-01-30 20:00:14.000 030 33391.92 643.70 49996.10 28.32 2015-01-30 20:00:15.000 030 33391.96 643.70 49996.10 28.32 2015-01-30 20:00:16.000 030 33391.89 643.65 49996.10 28.32 2015-01-30 20:00:17.000 030 33391.91 643.67 49996.10 28.32 2015-01-30 20:00:18.000 030 33391.94 643.72 49996.10 28.32 2015-01-30 20:00:19.000 030 33392.06 643.67 49996.10 28.32 2015-01-30 20:00:20.000 030 33392.00 643.70 49996.10 28.32 2015-01-30 20:00:21.000 030 33392.12 643.69 49996.10 28.32 2015-01-30 20:00:22.000 030 33392.04 643.72 49996.10 28.32 2015-01-30 20:00:23.000 030 33391.87 643.71 49996.10 28.32 2015-01-30 20:00:24.000 030 33392.04 643.75 49996.10 28.32 2015-01-30 20:00:25.000 030 33392.04 643.74 49996.10 28.32 2015-01-30 20:00:26.000 030 33392.04 643.72 49996.10 28.32 2015-01-30 20:00:27.000 030 33392.06 643.74 49996.10 28.32 2015-01-30 20:00:28.000 030 33392.09 643.76 49996.10 28.32 2015-01-30 20:00:29.000 030 33392.16 643.74 49996.10 28.32 2015-01-30 20:00:30.000 030 33392.09 643.77 49996.10 28.32 2015-01-30 20:00:31.000 030 33392.18 643.78 49996.10 28.32 2015-01-30 20:00:32.000 030 33392.13 643.80 49996.10 28.32 2015-01-30 20:00:33.000 030 33392.20 643.84 49996.10 28.32 2015-01-30 20:00:34.000 030 33392.32 643.88 49996.10 28.32 2015-01-30 20:00:35.000 030 33392.10 643.89 49996.10 28.32 2015-01-30 20:00:36.000 030 33392.31 643.89 49996.10 28.32 2015-01-30 20:00:37.000 030 33392.44 643.92 49996.10 28.32 2015-01-30 20:00:38.000 030 33392.39 643.91 49996.10 28.32 2015-01-30 20:00:39.000 030 33392.41 643.94 49996.10 28.32 2015-01-30 20:00:40.000 030 33392.47 643.95 49996.10 28.32 2015-01-30 20:00:41.000 030 33392.53 643.95 49996.10 28.32 2015-01-30 20:00:42.000 030 33392.47 644.00 49996.10 28.32 2015-01-30 20:00:43.000 030 33392.59 644.03 49996.10 28.32 2015-01-30 20:00:44.000 030 33392.58 643.99 49996.10 28.32 2015-01-30 20:00:45.000 030 33392.63 644.01 49996.10 28.32 2015-01-30 20:00:46.000 030 33392.64 644.04 49996.10 28.32 2015-01-30 20:00:47.000 030 33392.66 644.04 49996.10 28.32 2015-01-30 20:00:48.000 030 33392.76 644.02 49996.10 28.32 2015-01-30 20:00:48.000 030 33392.73 644.06 49996.10 28.32 2015-01-30 20:00:50.000 030 33392.75 644.05 49996.10 28.32 2015-01-30 20:00:51.000 030 33392.78 644.06 49996.10 28.32 2015-01-30 20:00:52.000 030 33392.87 644.03 49996.10 28.32 2015-01-30 20:00:53.000 030 33392.79 644.05 49996.10 28.32 2015-01-30 20:00:54.000 030 33392.87 644.09 49996.10 28.32 2015-01-30 20:00:55.000 030 33392.93 644.05 49996.10 28.32 2015-01-30 20:00:56.000 030 33392.87 644.08 49996.10 28.32 2015-01-30 20:00:57.000 030 33392.81 644.09 49996.10 28.32 2015-01-30 20:00:58.000 030 33392.80 644.12 49996.10 28.32 2015-01-30 20:00:59.000 030 33392.82 644.06 49996.10 28.32 2015-01-30 20:01:00.000 030 33392.86 644.12 49996.10 28.32 2015-01-30 20:01:01.000 030 33392.85 644.10 49996.10 28.32 2015-01-30 20:01:01.000 030 33392.81 644.11 49996.10 28.32 2015-01-30 20:01:03.000 030 33392.73 644.13 49996.10 28.32 2015-01-30 20:01:04.000 030 33392.82 644.11 49996.10 28.32 2015-01-30 20:01:05.000 030 33392.71 644.15 49996.10 28.32 2015-01-30 20:01:06.000 030 33392.78 644.12 49996.10 28.32 2015-01-30 20:01:07.000 030 33392.76 644.10 49996.10 28.32 2015-01-30 20:01:08.000 030 33392.79 644.12 49996.10 28.32 2015-01-30 20:01:09.000 030 33392.79 644.18 49996.10 28.32 2015-01-30 20:01:10.000 030 33392.76 644.14 49996.10 28.32 2015-01-30 20:01:11.000 030 33392.82 644.10 49996.10 28.32 2015-01-30 20:01:12.000 030 33392.71 644.09 49996.10 28.32 2015-01-30 20:01:13.000 030 33392.73 644.12 49996.10 28.32 2015-01-30 20:01:14.000 030 33392.71 644.14 49996.10 28.32 2015-01-30 20:01:15.000 030 33392.74 644.11 49996.10 28.32 2015-01-30 20:01:16.000 030 33392.73 644.09 49996.10 28.32 2015-01-30 20:01:17.000 030 33392.73 644.11 49996.10 28.32 2015-01-30 20:01:18.000 030 33392.66 644.05 49996.10 28.32 2015-01-30 20:01:19.000 030 33392.66 644.03 49996.10 28.32 2015-01-30 20:01:20.000 030 33392.62 644.02 49996.10 28.32 2015-01-30 20:01:21.000 030 33392.65 644.02 49996.10 28.32 2015-01-30 20:01:22.000 030 33392.61 644.02 49996.10 28.32 2015-01-30 20:01:23.000 030 33392.54 644.02 49996.10 28.32 2015-01-30 20:01:24.000 030 33392.58 643.96 49996.10 28.32 2015-01-30 20:01:25.000 030 33392.62 643.98 49996.10 28.32 2015-01-30 20:01:26.000 030 33392.66 643.97 49996.10 28.32 2015-01-30 20:01:27.000 030 33392.57 643.94 49996.10 28.32 2015-01-30 20:01:28.000 030 33392.66 643.93 49996.10 28.32 2015-01-30 20:01:29.000 030 33392.56 643.91 49996.10 28.32 2015-01-30 20:01:30.000 030 33392.62 643.90 49996.10 28.32 2015-01-30 20:01:31.000 030 33392.64 643.95 49996.10 28.32 2015-01-30 20:01:32.000 030 33392.61 643.91 49996.10 28.32 2015-01-30 20:01:33.000 030 33392.69 643.91 49996.10 28.32 2015-01-30 20:01:34.000 030 33392.75 643.91 49996.10 28.32 2015-01-30 20:01:35.000 030 33392.59 643.89 49996.10 28.32 2015-01-30 20:01:36.000 030 33392.74 643.91 49996.10 28.32 2015-01-30 20:01:37.000 030 33392.72 643.94 49996.10 28.32 2015-01-30 20:01:38.000 030 33392.69 643.89 49996.10 28.32 2015-01-30 20:01:39.000 030 33392.68 643.93 49996.10 28.32 2015-01-30 20:01:40.000 030 33392.72 643.93 49996.10 28.33 2015-01-30 20:01:41.000 030 33392.73 643.95 49996.10 28.33 2015-01-30 20:01:42.000 030 33392.71 643.96 49996.10 28.32 2015-01-30 20:01:42.000 030 33392.63 643.97 49996.10 28.32 2015-01-30 20:01:44.000 030 33392.63 644.00 49996.10 28.32 2015-01-30 20:01:45.000 030 33392.68 644.01 49996.10 28.33 2015-01-30 20:01:46.000 030 33392.58 644.01 49996.10 28.32 2015-01-30 20:01:47.000 030 33392.66 644.08 49996.10 28.32 2015-01-30 20:01:48.000 030 33392.59 644.11 49996.10 28.32 2015-01-30 20:01:49.000 030 33392.62 644.12 49996.10 28.33 2015-01-30 20:01:50.000 030 33392.53 644.09 49996.10 28.33 2015-01-30 20:01:51.000 030 33392.57 644.14 49996.10 28.32 2015-01-30 20:01:52.000 030 33392.53 644.18 49996.10 28.32 2015-01-30 20:01:53.000 030 33392.60 644.16 49996.10 28.33 2015-01-30 20:01:54.000 030 33392.51 644.20 49996.10 28.33 2015-01-30 20:01:55.000 030 33392.43 644.23 49996.10 28.33 2015-01-30 20:01:55.000 030 33392.40 644.22 49996.10 28.33 2015-01-30 20:01:57.000 030 33392.52 644.20 49996.10 28.33 2015-01-30 20:01:58.000 030 33392.59 644.24 49996.10 28.33 2015-01-30 20:01:59.000 030 33392.50 644.23 49996.10 28.33 2015-01-30 20:02:00.000 030 33392.69 644.25 49996.10 28.33 2015-01-30 20:02:01.000 030 33392.63 644.28 49996.10 28.33 2015-01-30 20:02:02.000 030 33392.64 644.24 49996.10 28.33 2015-01-30 20:02:03.000 030 33392.71 644.28 49996.10 28.33 2015-01-30 20:02:04.000 030 33392.71 644.25 49996.10 28.33 2015-01-30 20:02:05.000 030 33392.73 644.25 49996.10 28.33 2015-01-30 20:02:06.000 030 33392.76 644.28 49996.10 28.33 2015-01-30 20:02:07.000 030 33392.76 644.29 49996.10 28.33 2015-01-30 20:02:08.000 030 33392.70 644.25 49996.10 28.33 2015-01-30 20:02:09.000 030 33392.71 644.28 49996.10 28.33 2015-01-30 20:02:10.000 030 33392.81 644.25 49996.10 28.33 2015-01-30 20:02:11.000 030 33392.77 644.27 49996.10 28.33 2015-01-30 20:02:12.000 030 33392.71 644.26 49996.10 28.33 2015-01-30 20:02:13.000 030 33392.81 644.32 49996.10 28.33 2015-01-30 20:02:14.000 030 33392.89 644.30 49996.10 28.33 2015-01-30 20:02:15.000 030 33392.92 644.30 49996.10 28.33 2015-01-30 20:02:16.000 030 33392.94 644.30 49996.10 28.33 2015-01-30 20:02:17.000 030 33392.90 644.34 49996.10 28.33 2015-01-30 20:02:18.000 030 33392.88 644.31 49996.10 28.33 2015-01-30 20:02:19.000 030 33393.06 644.34 49996.10 28.33 2015-01-30 20:02:20.000 030 33392.99 644.36 49996.10 28.33 2015-01-30 20:02:21.000 030 33392.92 644.33 49996.10 28.33 2015-01-30 20:02:22.000 030 33393.02 644.32 49996.10 28.33 2015-01-30 20:02:23.000 030 33392.89 644.30 49996.10 28.33 2015-01-30 20:02:24.000 030 33393.15 644.35 49996.10 28.33 2015-01-30 20:02:25.000 030 33393.16 644.33 49996.10 28.33 2015-01-30 20:02:26.000 030 33393.07 644.33 49996.10 28.33 2015-01-30 20:02:27.000 030 33393.14 644.37 49996.10 28.33 2015-01-30 20:02:28.000 030 33393.08 644.38 49996.10 28.33 2015-01-30 20:02:29.000 030 33393.00 644.35 49996.10 28.33 2015-01-30 20:02:30.000 030 33393.01 644.39 49996.10 28.33 2015-01-30 20:02:31.000 030 33393.13 644.38 49996.10 28.33 2015-01-30 20:02:32.000 030 33393.03 644.40 49996.10 28.33 2015-01-30 20:02:33.000 030 33392.96 644.42 49996.10 28.33 2015-01-30 20:02:34.000 030 33393.07 644.45 49996.10 28.33 2015-01-30 20:02:35.000 030 33393.08 644.40 49996.10 28.33 2015-01-30 20:02:36.000 030 33393.11 644.41 49996.10 28.33 2015-01-30 20:02:36.000 030 33392.99 644.48 49996.10 28.33 2015-01-30 20:02:38.000 030 33393.07 644.48 49996.10 28.33 2015-01-30 20:02:39.000 030 33393.04 644.51 49996.10 28.32 2015-01-30 20:02:40.000 030 33393.01 644.43 49996.10 28.33 2015-01-30 20:02:41.000 030 33393.03 644.46 49996.10 28.33 2015-01-30 20:02:42.000 030 33393.18 644.47 49996.10 28.33 2015-01-30 20:02:43.000 030 33393.19 644.48 49996.10 28.33 2015-01-30 20:02:44.000 030 33393.15 644.46 49996.10 28.33 2015-01-30 20:02:45.000 030 33393.26 644.46 49996.10 28.33 2015-01-30 20:02:46.000 030 33393.19 644.46 49996.10 28.33 2015-01-30 20:02:47.000 030 33393.24 644.49 49996.10 28.33 2015-01-30 20:02:48.000 030 33393.07 644.46 49996.10 28.33 2015-01-30 20:02:49.000 030 33393.25 644.46 49996.10 28.33 2015-01-30 20:02:49.000 030 33393.14 644.45 49996.10 28.33 2015-01-30 20:02:51.000 030 33393.15 644.47 49996.10 28.33 2015-01-30 20:02:52.000 030 33393.19 644.49 49996.10 28.33 2015-01-30 20:02:53.000 030 33393.14 644.50 49996.10 28.33 2015-01-30 20:02:54.000 030 33393.17 644.47 49996.10 28.33 2015-01-30 20:02:55.000 030 33393.25 644.52 49996.10 28.33 2015-01-30 20:02:56.000 030 33393.11 644.49 49996.10 28.33 2015-01-30 20:02:57.000 030 33393.16 644.51 49996.10 28.33 2015-01-30 20:02:58.000 030 33393.16 644.56 49996.10 28.33 2015-01-30 20:02:59.000 030 33393.11 644.49 49996.10 28.33 2015-01-30 20:03:00.000 030 33393.15 644.49 49996.10 28.33 2015-01-30 20:03:01.000 030 33393.19 644.48 49996.10 28.33 2015-01-30 20:03:02.000 030 33393.10 644.46 49996.10 28.33 2015-01-30 20:03:03.000 030 33393.13 644.49 49996.10 28.33 2015-01-30 20:03:04.000 030 33393.11 644.49 49996.10 28.33 2015-01-30 20:03:05.000 030 33393.13 644.49 49996.10 28.33 2015-01-30 20:03:06.000 030 33393.00 644.47 49996.10 28.33 2015-01-30 20:03:07.000 030 33393.17 644.46 49996.10 28.33 2015-01-30 20:03:08.000 030 33393.09 644.46 49996.10 28.33 2015-01-30 20:03:09.000 030 33393.07 644.51 49996.10 28.33 2015-01-30 20:03:10.000 030 33393.02 644.45 49996.10 28.33 2015-01-30 20:03:11.000 030 33392.94 644.46 49996.10 28.33 2015-01-30 20:03:12.000 030 33393.06 644.49 49996.10 28.33 2015-01-30 20:03:13.000 030 33393.07 644.49 49996.10 28.33 2015-01-30 20:03:14.000 030 33393.02 644.49 49996.10 28.33 2015-01-30 20:03:15.000 030 33393.04 644.51 49996.10 28.33 2015-01-30 20:03:16.000 030 33392.86 644.49 49996.10 28.33 2015-01-30 20:03:17.000 030 33392.94 644.50 49996.10 28.33 2015-01-30 20:03:18.000 030 33392.77 644.52 49996.10 28.33 2015-01-30 20:03:19.000 030 33392.90 644.53 49996.10 28.33 2015-01-30 20:03:20.000 030 33392.90 644.52 49996.10 28.33 2015-01-30 20:03:21.000 030 33392.92 644.52 49996.10 28.33 2015-01-30 20:03:22.000 030 33392.89 644.54 49996.10 28.33 2015-01-30 20:03:23.000 030 33392.84 644.54 49996.10 28.33 2015-01-30 20:03:24.000 030 33392.87 644.55 49996.10 28.33 2015-01-30 20:03:25.000 030 33392.90 644.56 49996.10 28.33 2015-01-30 20:03:26.000 030 33392.84 644.57 49996.10 28.33 2015-01-30 20:03:27.000 030 33392.83 644.55 49996.10 28.33 2015-01-30 20:03:28.000 030 33392.85 644.55 49996.10 28.33 2015-01-30 20:03:29.000 030 33392.77 644.52 49996.10 28.33 2015-01-30 20:03:30.000 030 33392.96 644.54 49996.10 28.33 2015-01-30 20:03:30.000 030 33392.95 644.53 49996.10 28.33 2015-01-30 20:03:32.000 030 33392.86 644.53 49996.10 28.33 2015-01-30 20:03:33.000 030 33392.94 644.54 49996.10 28.33 2015-01-30 20:03:34.000 030 33392.94 644.55 49996.10 28.33 2015-01-30 20:03:35.000 030 33392.96 644.56 49996.10 28.33 2015-01-30 20:03:36.000 030 33392.92 644.56 49996.10 28.33 2015-01-30 20:03:37.000 030 33392.96 644.54 49996.10 28.33 2015-01-30 20:03:38.000 030 33392.92 644.52 49996.10 28.33 2015-01-30 20:03:39.000 030 33392.99 644.60 49996.10 28.33 2015-01-30 20:03:40.000 030 33392.98 644.57 49996.10 28.33 2015-01-30 20:03:41.000 030 33392.94 644.57 49996.10 28.33 2015-01-30 20:03:42.000 030 33392.96 644.56 49996.10 28.33 2015-01-30 20:03:43.000 030 33393.14 644.61 49996.10 28.33 2015-01-30 20:03:43.000 030 33393.14 644.59 49996.10 28.33 2015-01-30 20:03:45.000 030 33393.07 644.58 49996.10 28.33 2015-01-30 20:03:46.000 030 33393.15 644.61 49996.10 28.33 2015-01-30 20:03:47.000 030 33393.25 644.65 49996.10 28.33 2015-01-30 20:03:48.000 030 33393.15 644.63 49996.10 28.33 2015-01-30 20:03:49.000 030 33393.17 644.62 49996.10 28.33 2015-01-30 20:03:50.000 030 33393.28 644.63 49996.10 28.33 2015-01-30 20:03:51.000 030 33393.36 644.65 49996.10 28.33 2015-01-30 20:03:52.000 030 33393.34 644.71 49996.10 28.33 2015-01-30 20:03:53.000 030 33393.41 644.66 49996.10 28.33 2015-01-30 20:03:54.000 030 33393.31 644.70 49996.10 28.33 2015-01-30 20:03:55.000 030 33393.31 644.72 49996.10 28.33 2015-01-30 20:03:56.000 030 33393.37 644.73 49996.10 28.33 2015-01-30 20:03:57.000 030 33393.43 644.73 49996.10 28.33 2015-01-30 20:03:58.000 030 33393.37 644.76 49996.10 28.33 2015-01-30 20:03:59.000 030 33393.49 644.75 49996.10 28.33 2015-01-30 20:04:00.000 030 33393.58 644.80 49996.10 28.33 2015-01-30 20:04:01.000 030 33393.47 644.82 49996.10 28.33 2015-01-30 20:04:02.000 030 33393.52 644.80 49996.10 28.33 2015-01-30 20:04:03.000 030 33393.62 644.82 49996.10 28.33 2015-01-30 20:04:04.000 030 33393.67 644.83 49996.10 28.33 2015-01-30 20:04:05.000 030 33393.69 644.86 49996.10 28.33 2015-01-30 20:04:06.000 030 33393.71 644.88 49996.10 28.33 2015-01-30 20:04:07.000 030 33393.81 644.87 49996.10 28.33 2015-01-30 20:04:08.000 030 33393.76 644.91 49996.10 28.33 2015-01-30 20:04:09.000 030 33393.77 644.90 49996.10 28.33 2015-01-30 20:04:10.000 030 33393.77 644.91 49996.10 28.33 2015-01-30 20:04:11.000 030 33393.83 644.92 49996.10 28.33 2015-01-30 20:04:12.000 030 33393.81 644.96 49996.10 28.33 2015-01-30 20:04:13.000 030 33393.83 644.95 49996.10 28.33 2015-01-30 20:04:14.000 030 33393.77 644.96 49996.10 28.33 2015-01-30 20:04:15.000 030 33393.83 645.03 49996.10 28.33 2015-01-30 20:04:16.000 030 33393.87 645.01 49996.10 28.33 2015-01-30 20:04:17.000 030 33393.78 645.05 49996.10 28.33 2015-01-30 20:04:18.000 030 33393.90 645.06 49996.10 28.33 2015-01-30 20:04:19.000 030 33393.93 645.06 49996.10 28.33 2015-01-30 20:04:20.000 030 33393.81 645.06 49996.10 28.33 2015-01-30 20:04:21.000 030 33393.91 645.04 49996.10 28.33 2015-01-30 20:04:22.000 030 33393.86 645.09 49996.10 28.33 2015-01-30 20:04:23.000 030 33393.81 645.09 49996.10 28.33 2015-01-30 20:04:24.000 030 33394.02 645.02 49996.10 28.33 2015-01-30 20:04:24.000 030 33393.85 645.08 49996.10 28.33 2015-01-30 20:04:26.000 030 33393.79 645.07 49996.10 28.33 2015-01-30 20:04:27.000 030 33393.87 645.03 49996.10 28.33 2015-01-30 20:04:28.000 030 33393.88 645.07 49996.10 28.33 2015-01-30 20:04:29.000 030 33393.95 645.05 49996.10 28.33 2015-01-30 20:04:30.000 030 33393.94 645.01 49996.10 28.33 2015-01-30 20:04:31.000 030 33393.85 645.02 49996.10 28.33 2015-01-30 20:04:32.000 030 33393.86 645.02 49996.10 28.33 2015-01-30 20:04:33.000 030 33393.88 645.02 49996.10 28.33 2015-01-30 20:04:34.000 030 33393.86 645.02 49996.10 28.33 2015-01-30 20:04:35.000 030 33393.96 645.07 49996.10 28.33 2015-01-30 20:04:36.000 030 33393.98 645.00 49996.10 28.33 2015-01-30 20:04:37.000 030 33394.03 645.02 49996.10 28.33 2015-01-30 20:04:37.000 030 33393.99 645.00 49996.10 28.33 2015-01-30 20:04:39.000 030 33393.99 645.00 49996.10 28.33 2015-01-30 20:04:40.000 030 33394.04 644.98 49996.10 28.33 2015-01-30 20:04:41.000 030 33393.95 644.94 49996.10 28.33 2015-01-30 20:04:42.000 030 33394.12 644.99 49996.10 28.33 2015-01-30 20:04:43.000 030 33394.02 644.96 49996.10 28.33 2015-01-30 20:04:44.000 030 33394.05 644.94 49996.10 28.33 2015-01-30 20:04:45.000 030 33394.02 644.99 49996.10 28.33 2015-01-30 20:04:46.000 030 33393.97 644.96 49996.10 28.33 2015-01-30 20:04:47.000 030 33393.94 645.01 49996.10 28.33 2015-01-30 20:04:48.000 030 33393.89 644.96 49996.10 28.33 2015-01-30 20:04:49.000 030 33393.92 644.93 49996.10 28.33 2015-01-30 20:04:50.000 030 33393.92 644.93 49996.10 28.33 2015-01-30 20:04:51.000 030 33393.92 645.00 49996.10 28.33 2015-01-30 20:04:52.000 030 33393.79 645.04 49996.10 28.33 2015-01-30 20:04:53.000 030 33393.81 645.04 49996.10 28.33 2015-01-30 20:04:54.000 030 33393.89 645.06 49996.10 28.33 2015-01-30 20:04:55.000 030 33393.77 645.09 49996.10 28.33 2015-01-30 20:04:56.000 030 33393.83 645.09 49996.10 28.33 2015-01-30 20:04:57.000 030 33393.83 645.17 49996.10 28.33 2015-01-30 20:04:58.000 030 33393.84 645.13 49996.10 28.33 2015-01-30 20:04:59.000 030 33393.70 645.14 49996.10 28.33 2015-01-30 20:05:00.000 030 33393.96 645.12 49996.10 28.33 2015-01-30 20:05:01.000 030 33393.83 645.18 49996.10 28.33 2015-01-30 20:05:02.000 030 33393.90 645.18 49996.10 28.33 2015-01-30 20:05:03.000 030 33393.98 645.22 49996.10 28.33 2015-01-30 20:05:04.000 030 33394.03 645.20 49996.10 28.33 2015-01-30 20:05:05.000 030 33394.06 645.18 49996.10 28.33 2015-01-30 20:05:06.000 030 33393.96 645.22 49996.10 28.33 2015-01-30 20:05:07.000 030 33393.93 645.24 49996.10 28.33 2015-01-30 20:05:08.000 030 33393.91 645.27 49996.10 28.33 2015-01-30 20:05:09.000 030 33393.90 645.30 49996.10 28.33 2015-01-30 20:05:10.000 030 33393.98 645.30 49996.10 28.33 2015-01-30 20:05:11.000 030 33393.92 645.29 49996.10 28.33 2015-01-30 20:05:12.000 030 33393.94 645.32 49996.10 28.33 2015-01-30 20:05:13.000 030 33393.93 645.31 49996.10 28.33 2015-01-30 20:05:14.000 030 33393.87 645.34 49996.10 28.33 2015-01-30 20:05:15.000 030 33393.99 645.41 49996.10 28.33 2015-01-30 20:05:16.000 030 33393.97 645.42 49996.10 28.33 2015-01-30 20:05:17.000 030 33394.04 645.42 49996.10 28.33 2015-01-30 20:05:18.000 030 33394.00 645.40 49996.10 28.33 2015-01-30 20:05:18.000 030 33394.15 645.45 49996.10 28.33 2015-01-30 20:05:20.000 030 33394.08 645.43 49996.10 28.33 2015-01-30 20:05:21.000 030 33394.18 645.38 49996.10 28.33 2015-01-30 20:05:22.000 030 33394.13 645.42 49996.10 28.33 2015-01-30 20:05:23.000 030 33394.20 645.40 49996.10 28.33 2015-01-30 20:05:24.000 030 33394.33 645.43 49996.10 28.33 2015-01-30 20:05:25.000 030 33394.31 645.45 49996.10 28.33 2015-01-30 20:05:26.000 030 33394.36 645.44 49996.10 28.33 2015-01-30 20:05:27.000 030 33394.43 645.43 49996.10 28.33 2015-01-30 20:05:28.000 030 33394.49 645.44 49996.10 28.33 2015-01-30 20:05:29.000 030 33394.40 645.48 49996.10 28.33 2015-01-30 20:05:30.000 030 33394.40 645.46 49996.10 28.33 2015-01-30 20:05:31.000 030 33394.45 645.51 49996.10 28.33 2015-01-30 20:05:31.000 030 33394.55 645.53 49996.10 28.33 2015-01-30 20:05:33.000 030 33394.53 645.52 49996.10 28.33 2015-01-30 20:05:34.000 030 33394.55 645.57 49996.10 28.33 2015-01-30 20:05:35.000 030 33394.57 645.62 49996.10 28.33 2015-01-30 20:05:36.000 030 33394.54 645.58 49996.10 28.33 2015-01-30 20:05:37.000 030 33394.50 645.61 49996.10 28.33 2015-01-30 20:05:38.000 030 33394.52 645.63 49996.10 28.33 2015-01-30 20:05:39.000 030 33394.56 645.63 49996.10 28.33 2015-01-30 20:05:40.000 030 33394.57 645.63 49996.10 28.33 2015-01-30 20:05:41.000 030 33394.55 645.61 49996.10 28.33 2015-01-30 20:05:42.000 030 33394.54 645.63 49996.10 28.33 2015-01-30 20:05:43.000 030 33394.52 645.65 49996.10 28.33 2015-01-30 20:05:44.000 030 33394.43 645.61 49996.10 28.33 2015-01-30 20:05:45.000 030 33394.46 645.61 49996.10 28.33 2015-01-30 20:05:46.000 030 33394.50 645.63 49996.10 28.33 2015-01-30 20:05:47.000 030 33394.54 645.59 49996.10 28.33 2015-01-30 20:05:48.000 030 33394.51 645.66 49996.10 28.33 2015-01-30 20:05:49.000 030 33394.55 645.63 49996.10 28.33 2015-01-30 20:05:50.000 030 33394.49 645.65 49996.10 28.33 2015-01-30 20:05:51.000 030 33394.49 645.64 49996.10 28.33 2015-01-30 20:05:52.000 030 33394.58 645.64 49996.10 28.33 2015-01-30 20:05:53.000 030 33394.52 645.61 49996.10 28.33 2015-01-30 20:05:54.000 030 33394.52 645.61 49996.10 28.33 2015-01-30 20:05:55.000 030 33394.52 645.62 49996.10 28.33 2015-01-30 20:05:56.000 030 33394.48 645.64 49996.10 28.33 2015-01-30 20:05:57.000 030 33394.43 645.62 49996.10 28.33 2015-01-30 20:05:58.000 030 33394.41 645.64 49996.10 28.33 2015-01-30 20:05:59.000 030 33394.50 645.64 49996.10 28.33 2015-01-30 20:06:00.000 030 33394.47 645.69 49996.10 28.33 2015-01-30 20:06:01.000 030 33394.43 645.66 49996.10 28.33 2015-01-30 20:06:02.000 030 33394.52 645.64 49996.10 28.33 2015-01-30 20:06:03.000 030 33394.33 645.59 49996.10 28.33 2015-01-30 20:06:04.000 030 33394.44 645.58 49996.10 28.33 2015-01-30 20:06:05.000 030 33394.51 645.65 49996.10 28.33 2015-01-30 20:06:06.000 030 33394.52 645.63 49996.10 28.33 2015-01-30 20:06:07.000 030 33394.45 645.64 49996.10 28.33 2015-01-30 20:06:08.000 030 33394.54 645.60 49996.10 28.33 2015-01-30 20:06:09.000 030 33394.56 645.61 49996.10 28.33 2015-01-30 20:06:10.000 030 33394.50 645.65 49996.10 28.33 2015-01-30 20:06:11.000 030 33394.42 645.63 49996.10 28.33 2015-01-30 20:06:12.000 030 33394.39 645.62 49996.10 28.33 2015-01-30 20:06:12.000 030 33394.40 645.63 49996.10 28.33 2015-01-30 20:06:14.000 030 33394.48 645.62 49996.10 28.33 2015-01-30 20:06:15.000 030 33394.49 645.61 49996.10 28.33 2015-01-30 20:06:16.000 030 33394.42 645.64 49996.10 28.33 2015-01-30 20:06:17.000 030 33394.53 645.64 49996.10 28.33 2015-01-30 20:06:18.000 030 33394.49 645.64 49996.10 28.33 2015-01-30 20:06:19.000 030 33394.59 645.64 49996.10 28.33 2015-01-30 20:06:20.000 030 33394.65 645.66 49996.10 28.33 2015-01-30 20:06:21.000 030 33394.64 645.65 49996.10 28.33 2015-01-30 20:06:22.000 030 33394.63 645.70 49996.10 28.33 2015-01-30 20:06:23.000 030 33394.61 645.63 49996.10 28.33 2015-01-30 20:06:24.000 030 33394.76 645.66 49996.10 28.33 2015-01-30 20:06:25.000 030 33394.63 645.63 49996.10 28.33 2015-01-30 20:06:25.000 030 33394.65 645.66 49996.10 28.33 2015-01-30 20:06:27.000 030 33394.70 645.65 49996.10 28.33 2015-01-30 20:06:28.000 030 33394.58 645.66 49996.10 28.33 2015-01-30 20:06:29.000 030 33394.68 645.64 49996.10 28.33 2015-01-30 20:06:30.000 030 33394.67 645.65 49996.10 28.33 2015-01-30 20:06:31.000 030 33394.74 645.66 49996.10 28.33 2015-01-30 20:06:32.000 030 33394.71 645.69 49996.10 28.33 2015-01-30 20:06:33.000 030 33394.72 645.70 49996.10 28.33 2015-01-30 20:06:34.000 030 33394.73 645.71 49996.10 28.33 2015-01-30 20:06:35.000 030 33394.79 645.68 49996.10 28.33 2015-01-30 20:06:36.000 030 33394.81 645.73 49996.10 28.33 2015-01-30 20:06:37.000 030 33394.86 645.71 49996.10 28.33 2015-01-30 20:06:38.000 030 33394.91 645.69 49996.10 28.33 2015-01-30 20:06:39.000 030 33394.91 645.73 49996.10 28.33 2015-01-30 20:06:40.000 030 33394.92 645.71 49996.10 28.33 2015-01-30 20:06:41.000 030 33395.02 645.71 49996.10 28.33 2015-01-30 20:06:42.000 030 33394.98 645.65 49996.10 28.33 2015-01-30 20:06:43.000 030 33394.98 645.64 49996.10 28.33 2015-01-30 20:06:44.000 030 33394.92 645.63 49996.10 28.33 2015-01-30 20:06:45.000 030 33395.02 645.66 49996.10 28.33 2015-01-30 20:06:46.000 030 33395.02 645.68 49996.10 28.33 2015-01-30 20:06:47.000 030 33395.08 645.65 49996.10 28.33 2015-01-30 20:06:48.000 030 33395.07 645.66 49996.10 28.33 2015-01-30 20:06:49.000 030 33395.10 645.67 49996.10 28.33 2015-01-30 20:06:50.000 030 33395.08 645.64 49996.10 28.33 2015-01-30 20:06:51.000 030 33395.02 645.66 49996.10 28.33 2015-01-30 20:06:52.000 030 33395.08 645.65 49996.10 28.33 2015-01-30 20:06:53.000 030 33395.11 645.64 49996.10 28.33 2015-01-30 20:06:54.000 030 33395.18 645.65 49996.10 28.33 2015-01-30 20:06:55.000 030 33395.10 645.64 49996.10 28.33 2015-01-30 20:06:56.000 030 33395.16 645.68 49996.10 28.33 2015-01-30 20:06:57.000 030 33395.10 645.66 49996.10 28.33 2015-01-30 20:06:58.000 030 33395.10 645.65 49996.10 28.33 2015-01-30 20:06:59.000 030 33395.13 645.70 49996.10 28.33 2015-01-30 20:07:00.000 030 33395.15 645.69 49996.10 28.33 2015-01-30 20:07:01.000 030 33395.14 645.68 49996.10 28.33 2015-01-30 20:07:02.000 030 33395.07 645.68 49996.10 28.33 2015-01-30 20:07:03.000 030 33395.10 645.68 49996.10 28.33 2015-01-30 20:07:04.000 030 33395.14 645.66 49996.10 28.33 2015-01-30 20:07:05.000 030 33395.17 645.67 49996.10 28.33 2015-01-30 20:07:06.000 030 33395.10 645.64 49996.10 28.33 2015-01-30 20:07:06.000 030 33395.07 645.64 49996.10 28.33 2015-01-30 20:07:08.000 030 33395.07 645.66 49996.10 28.33 2015-01-30 20:07:09.000 030 33395.11 645.63 49996.10 28.33 2015-01-30 20:07:10.000 030 33395.17 645.66 49996.10 28.33 2015-01-30 20:07:11.000 030 33395.17 645.66 49996.10 28.33 2015-01-30 20:07:12.000 030 33395.11 645.68 49996.10 28.33 2015-01-30 20:07:13.000 030 33395.26 645.70 49996.10 28.33 2015-01-30 20:07:14.000 030 33395.25 645.68 49996.10 28.33 2015-01-30 20:07:15.000 030 33395.19 645.68 49996.10 28.33 2015-01-30 20:07:16.000 030 33395.23 645.69 49996.10 28.33 2015-01-30 20:07:17.000 030 33395.35 645.73 49996.10 28.33 2015-01-30 20:07:18.000 030 33395.34 645.71 49996.10 28.33 2015-01-30 20:07:19.000 030 33395.29 645.66 49996.10 28.33 2015-01-30 20:07:19.000 030 33395.39 645.64 49996.10 28.33 2015-01-30 20:07:21.000 030 33395.34 645.66 49996.10 28.33 2015-01-30 20:07:22.000 030 33395.42 645.65 49996.10 28.33 2015-01-30 20:07:23.000 030 33395.41 645.67 49996.10 28.33 2015-01-30 20:07:24.000 030 33395.41 645.66 49996.10 28.33 2015-01-30 20:07:25.000 030 33395.46 645.68 49996.10 28.33 2015-01-30 20:07:26.000 030 33395.58 645.66 49996.10 28.33 2015-01-30 20:07:27.000 030 33395.57 645.63 49996.10 28.33 2015-01-30 20:07:28.000 030 33395.57 645.69 49996.10 28.33 2015-01-30 20:07:29.000 030 33395.53 645.69 49996.10 28.33 2015-01-30 20:07:30.000 030 33395.53 645.71 49996.10 28.33 2015-01-30 20:07:31.000 030 33395.60 645.74 49996.10 28.33 2015-01-30 20:07:32.000 030 33395.60 645.73 49996.10 28.33 2015-01-30 20:07:33.000 030 33395.63 645.73 49996.10 28.33 2015-01-30 20:07:34.000 030 33395.71 645.78 49996.10 28.33 2015-01-30 20:07:35.000 030 33395.66 645.78 49996.10 28.33 2015-01-30 20:07:36.000 030 33395.64 645.80 49996.10 28.33 2015-01-30 20:07:37.000 030 33395.69 645.82 49996.10 28.33 2015-01-30 20:07:38.000 030 33395.64 645.87 49996.10 28.33 2015-01-30 20:07:39.000 030 33395.73 645.88 49996.10 28.33 2015-01-30 20:07:40.000 030 33395.78 645.86 49996.10 28.33 2015-01-30 20:07:41.000 030 33395.78 645.91 49996.10 28.33 2015-01-30 20:07:42.000 030 33395.82 645.90 49996.10 28.33 2015-01-30 20:07:43.000 030 33395.86 645.88 49996.10 28.33 2015-01-30 20:07:44.000 030 33395.85 645.90 49996.10 28.33 2015-01-30 20:07:45.000 030 33395.86 645.92 49996.10 28.33 2015-01-30 20:07:46.000 030 33395.92 645.93 49996.10 28.33 2015-01-30 20:07:47.000 030 33395.92 645.96 49996.10 28.33 2015-01-30 20:07:48.000 030 33395.92 645.99 49996.10 28.33 2015-01-30 20:07:49.000 030 33395.91 645.98 49996.10 28.33 2015-01-30 20:07:50.000 030 33395.89 645.99 49996.10 28.33 2015-01-30 20:07:51.000 030 33395.91 646.01 49996.10 28.33 2015-01-30 20:07:52.000 030 33395.91 646.05 49996.10 28.33 2015-01-30 20:07:53.000 030 33395.85 646.03 49996.10 28.33 2015-01-30 20:07:54.000 030 33395.86 646.06 49996.10 28.33 2015-01-30 20:07:55.000 030 33395.99 646.06 49996.10 28.33 2015-01-30 20:07:56.000 030 33395.98 646.10 49996.10 28.33 2015-01-30 20:07:57.000 030 33395.92 646.11 49996.10 28.33 2015-01-30 20:07:58.000 030 33395.96 646.11 49996.10 28.33 2015-01-30 20:07:59.000 030 33395.96 646.17 49996.10 28.33 2015-01-30 20:08:00.000 030 33395.96 646.15 49996.10 28.33 2015-01-30 20:08:00.000 030 33396.05 646.16 49996.10 28.33 2015-01-30 20:08:02.000 030 33395.97 646.15 49996.10 28.33 2015-01-30 20:08:03.000 030 33395.93 646.17 49996.10 28.33 2015-01-30 20:08:04.000 030 33395.88 646.23 49996.10 28.33 2015-01-30 20:08:05.000 030 33396.00 646.23 49996.10 28.33 2015-01-30 20:08:06.000 030 33395.94 646.18 49996.10 28.33 2015-01-30 20:08:07.000 030 33395.86 646.20 49996.10 28.33 2015-01-30 20:08:08.000 030 33395.97 646.18 49996.10 28.33 2015-01-30 20:08:09.000 030 33395.91 646.23 49996.10 28.33 2015-01-30 20:08:10.000 030 33395.91 646.25 49996.10 28.33 2015-01-30 20:08:11.000 030 33395.84 646.25 49996.10 28.33 2015-01-30 20:08:12.000 030 33395.81 646.23 49996.10 28.33 2015-01-30 20:08:13.000 030 33395.92 646.24 49996.10 28.33 2015-01-30 20:08:13.000 030 33395.85 646.23 49996.10 28.33 2015-01-30 20:08:15.000 030 33395.91 646.23 49996.10 28.33 2015-01-30 20:08:16.000 030 33395.86 646.22 49996.10 28.33 2015-01-30 20:08:17.000 030 33395.85 646.25 49996.10 28.33 2015-01-30 20:08:18.000 030 33395.82 646.22 49996.10 28.34 2015-01-30 20:08:19.000 030 33395.82 646.27 49996.10 28.33 2015-01-30 20:08:20.000 030 33395.67 646.24 49996.10 28.34 2015-01-30 20:08:21.000 030 33395.69 646.25 49996.10 28.33 2015-01-30 20:08:22.000 030 33395.66 646.30 49996.10 28.34 2015-01-30 20:08:23.000 030 33395.73 646.27 49996.10 28.34 2015-01-30 20:08:24.000 030 33395.74 646.27 49996.10 28.34 2015-01-30 20:08:25.000 030 33395.72 646.28 49996.10 28.33 2015-01-30 20:08:26.000 030 33395.70 646.30 49996.10 28.34 2015-01-30 20:08:27.000 030 33395.69 646.25 49996.10 28.34 2015-01-30 20:08:28.000 030 33395.72 646.31 49996.10 28.33 2015-01-30 20:08:29.000 030 33395.63 646.28 49996.10 28.34 2015-01-30 20:08:30.000 030 33395.67 646.27 49996.10 28.33 2015-01-30 20:08:31.000 030 33395.74 646.26 49996.10 28.34 2015-01-30 20:08:32.000 030 33395.66 646.30 49996.10 28.33 2015-01-30 20:08:33.000 030 33395.64 646.28 49996.10 28.33 2015-01-30 20:08:34.000 030 33395.69 646.29 49996.10 28.33 2015-01-30 20:08:35.000 030 33395.61 646.32 49996.10 28.33 2015-01-30 20:08:36.000 030 33395.72 646.31 49996.10 28.33 2015-01-30 20:08:37.000 030 33395.69 646.35 49996.10 28.33 2015-01-30 20:08:38.000 030 33395.67 646.35 49996.10 28.33 2015-01-30 20:08:39.000 030 33395.64 646.33 49996.10 28.33 2015-01-30 20:08:40.000 030 33395.72 646.32 49996.10 28.33 2015-01-30 20:08:41.000 030 33395.66 646.36 49996.10 28.34 2015-01-30 20:08:42.000 030 33395.69 646.39 49996.10 28.33 2015-01-30 20:08:43.000 030 33395.67 646.37 49996.10 28.33 2015-01-30 20:08:44.000 030 33395.58 646.38 49996.10 28.33 2015-01-30 20:08:45.000 030 33395.61 646.39 49996.10 28.33 2015-01-30 20:08:46.000 030 33395.69 646.37 49996.10 28.33 2015-01-30 20:08:47.000 030 33395.67 646.37 49996.10 28.33 2015-01-30 20:08:48.000 030 33395.61 646.38 49996.10 28.34 2015-01-30 20:08:49.000 030 33395.60 646.35 49996.10 28.34 2015-01-30 20:08:50.000 030 33395.69 646.37 49996.10 28.33 2015-01-30 20:08:51.000 030 33395.63 646.34 49996.10 28.33 2015-01-30 20:08:52.000 030 33395.67 646.34 49996.10 28.33 2015-01-30 20:08:53.000 030 33395.66 646.37 49996.10 28.33 2015-01-30 20:08:54.000 030 33395.67 646.34 49996.10 28.33 2015-01-30 20:08:54.000 030 33395.67 646.38 49996.10 28.34 2015-01-30 20:08:56.000 030 33395.66 646.37 49996.10 28.33 2015-01-30 20:08:57.000 030 33395.76 646.39 49996.10 28.33 2015-01-30 20:08:58.000 030 33395.86 646.42 49996.10 28.33 2015-01-30 20:08:59.000 030 33395.76 646.46 49996.10 28.34 2015-01-30 20:09:00.000 030 33395.75 646.43 49996.10 28.33 2015-01-30 20:09:01.000 030 33395.77 646.48 49996.10 28.34 2015-01-30 20:09:02.000 030 33395.88 646.52 49996.10 28.34 2015-01-30 20:09:03.000 030 33395.86 646.53 49996.10 28.34 2015-01-30 20:09:04.000 030 33395.88 646.42 49996.10 28.34 2015-01-30 20:09:05.000 030 33395.85 646.46 49996.10 28.34 2015-01-30 20:09:06.000 030 33395.85 646.49 49996.10 28.34 2015-01-30 20:09:07.000 030 33395.80 646.55 49996.10 28.33 2015-01-30 20:09:07.000 030 33395.76 646.49 49996.10 28.33 2015-01-30 20:09:09.000 030 33395.79 646.49 49996.10 28.34 2015-01-30 20:09:10.000 030 33395.83 646.55 49996.10 28.34 2015-01-30 20:09:11.000 030 33395.81 646.50 49996.10 28.34 2015-01-30 20:09:12.000 030 33395.80 646.54 49996.10 28.34 2015-01-30 20:09:13.000 030 33395.89 646.49 49996.10 28.34 2015-01-30 20:09:14.000 030 33395.82 646.54 49996.10 28.34 2015-01-30 20:09:15.000 030 33395.81 646.55 49996.10 28.34 2015-01-30 20:09:16.000 030 33395.91 646.53 49996.10 28.34 2015-01-30 20:09:17.000 030 33395.88 646.53 49996.10 28.34 2015-01-30 20:09:18.000 030 33395.87 646.53 49996.10 28.34 2015-01-30 20:09:19.000 030 33395.83 646.63 49996.10 28.34 2015-01-30 20:09:20.000 030 33396.02 646.56 49996.10 28.34 2015-01-30 20:09:21.000 030 33395.91 646.56 49996.10 28.34 2015-01-30 20:09:22.000 030 33395.97 646.56 49996.10 28.34 2015-01-30 20:09:23.000 030 33395.95 646.59 49996.10 28.34 2015-01-30 20:09:24.000 030 33396.08 646.53 49996.10 28.34 2015-01-30 20:09:25.000 030 33396.04 646.55 49996.10 28.34 2015-01-30 20:09:26.000 030 33395.98 646.55 49996.10 28.34 2015-01-30 20:09:27.000 030 33395.93 646.54 49996.10 28.34 2015-01-30 20:09:28.000 030 33396.01 646.53 49996.10 28.34 2015-01-30 20:09:29.000 030 33395.97 646.50 49996.10 28.34 2015-01-30 20:09:30.000 030 33396.02 646.51 49996.10 28.34 2015-01-30 20:09:31.000 030 33395.97 646.53 49996.10 28.34 2015-01-30 20:09:32.000 030 33396.00 646.50 49996.10 28.34 2015-01-30 20:09:33.000 030 33395.87 646.54 49996.10 28.34 2015-01-30 20:09:34.000 030 33395.85 646.52 49996.10 28.34 2015-01-30 20:09:35.000 030 33395.95 646.57 49996.10 28.34 2015-01-30 20:09:36.000 030 33395.97 646.56 49996.10 28.34 2015-01-30 20:09:37.000 030 33396.03 646.56 49996.10 28.34 2015-01-30 20:09:38.000 030 33396.04 646.57 49996.10 28.34 2015-01-30 20:09:39.000 030 33396.05 646.59 49996.10 28.34 2015-01-30 20:09:40.000 030 33395.99 646.60 49996.10 28.34 2015-01-30 20:09:41.000 030 33396.01 646.60 49996.10 28.34 2015-01-30 20:09:42.000 030 33396.02 646.55 49996.10 28.34 2015-01-30 20:09:43.000 030 33396.06 646.62 49996.10 28.34 2015-01-30 20:09:44.000 030 33396.07 646.59 49996.10 28.34 2015-01-30 20:09:45.000 030 33396.05 646.60 49996.10 28.34 2015-01-30 20:09:46.000 030 33396.09 646.66 49996.10 28.34 2015-01-30 20:09:47.000 030 33396.13 646.64 49996.10 28.34 2015-01-30 20:09:48.000 030 33396.21 646.64 49996.10 28.34 2015-01-30 20:09:48.000 030 33396.22 646.65 49996.10 28.34 2015-01-30 20:09:50.000 030 33396.23 646.65 49996.10 28.34 2015-01-30 20:09:51.000 030 33396.20 646.68 49996.10 28.34 2015-01-30 20:09:52.000 030 33396.21 646.66 49996.10 28.34 2015-01-30 20:09:53.000 030 33396.19 646.70 49996.10 28.34 2015-01-30 20:09:54.000 030 33396.25 646.71 49996.10 28.34 2015-01-30 20:09:55.000 030 33396.26 646.70 49996.10 28.34 2015-01-30 20:09:56.000 030 33396.15 646.73 49996.10 28.34 2015-01-30 20:09:57.000 030 33396.21 646.73 49996.10 28.34 2015-01-30 20:09:58.000 030 33396.16 646.72 49996.10 28.34 2015-01-30 20:09:59.000 030 33396.25 646.71 49996.10 28.34 2015-01-30 20:10:00.000 030 33396.11 646.70 49996.10 28.34 2015-01-30 20:10:01.000 030 33396.16 646.76 49996.10 28.34 2015-01-30 20:10:01.000 030 33396.10 646.81 49996.10 28.34 2015-01-30 20:10:03.000 030 33396.10 646.82 49996.10 28.34 2015-01-30 20:10:04.000 030 33396.14 646.78 49996.10 28.34 2015-01-30 20:10:05.000 030 33396.08 646.82 49996.10 28.34 2015-01-30 20:10:06.000 030 33396.20 646.77 49996.10 28.34 2015-01-30 20:10:07.000 030 33396.05 646.82 49996.10 28.34 2015-01-30 20:10:08.000 030 33396.11 646.84 49996.10 28.34 2015-01-30 20:10:09.000 030 33396.10 646.84 49996.10 28.34 2015-01-30 20:10:10.000 030 33396.11 646.87 49996.10 28.34 2015-01-30 20:10:11.000 030 33396.16 646.87 49996.10 28.34 2015-01-30 20:10:12.000 030 33396.15 646.88 49996.10 28.34 2015-01-30 20:10:13.000 030 33396.08 646.87 49996.10 28.34 2015-01-30 20:10:14.000 030 33395.96 646.91 49996.10 28.34 2015-01-30 20:10:15.000 030 33396.04 646.90 49996.10 28.34 2015-01-30 20:10:16.000 030 33396.00 646.88 49996.10 28.34 2015-01-30 20:10:17.000 030 33396.02 646.90 49996.10 28.34 2015-01-30 20:10:18.000 030 33395.95 646.90 49996.10 28.34 2015-01-30 20:10:19.000 030 33395.88 646.91 49996.10 28.34 2015-01-30 20:10:20.000 030 33396.01 646.96 49996.10 28.34 2015-01-30 20:10:21.000 030 33395.96 646.96 49996.10 28.34 2015-01-30 20:10:22.000 030 33396.00 646.95 49996.10 28.34 2015-01-30 20:10:23.000 030 33396.00 646.96 49996.10 28.34 2015-01-30 20:10:24.000 030 33396.01 647.01 49996.10 28.34 2015-01-30 20:10:25.000 030 33395.88 646.99 49996.10 28.34 2015-01-30 20:10:26.000 030 33396.00 647.02 49996.10 28.34 2015-01-30 20:10:27.000 030 33396.02 646.99 49996.10 28.34 2015-01-30 20:10:28.000 030 33395.95 647.02 49996.10 28.34 2015-01-30 20:10:29.000 030 33395.89 646.99 49996.10 28.34 2015-01-30 20:10:30.000 030 33395.89 647.07 49996.10 28.34 2015-01-30 20:10:31.000 030 33395.84 646.99 49996.10 28.34 2015-01-30 20:10:32.000 030 33395.89 647.00 49996.10 28.34 2015-01-30 20:10:33.000 030 33395.81 646.99 49996.10 28.34 2015-01-30 20:10:34.000 030 33395.82 647.03 49996.10 28.34 2015-01-30 20:10:35.000 030 33395.86 647.03 49996.10 28.34 2015-01-30 20:10:36.000 030 33395.85 646.98 49996.10 28.34 2015-01-30 20:10:37.000 030 33395.76 647.07 49996.10 28.34 2015-01-30 20:10:38.000 030 33395.81 647.04 49996.10 28.34 2015-01-30 20:10:39.000 030 33395.77 647.04 49996.10 28.34 2015-01-30 20:10:40.000 030 33395.83 647.14 49996.10 28.34 2015-01-30 20:10:41.000 030 33395.73 647.13 49996.10 28.34 2015-01-30 20:10:42.000 030 33395.72 647.13 49996.10 28.34 2015-01-30 20:10:42.000 030 33395.88 647.11 49996.10 28.34 2015-01-30 20:10:44.000 030 33395.86 647.13 49996.10 28.34 2015-01-30 20:10:45.000 030 33395.89 647.10 49996.10 28.34 2015-01-30 20:10:46.000 030 33395.88 647.17 49996.10 28.34 2015-01-30 20:10:47.000 030 33395.92 647.12 49996.10 28.34 2015-01-30 20:10:48.000 030 33395.82 647.12 49996.10 28.34 2015-01-30 20:10:49.000 030 33395.96 647.15 49996.10 28.34 2015-01-30 20:10:50.000 030 33396.06 647.17 49996.10 28.34 2015-01-30 20:10:51.000 030 33396.08 647.18 49996.10 28.34 2015-01-30 20:10:52.000 030 33396.16 647.15 49996.10 28.34 2015-01-30 20:10:53.000 030 33396.20 647.18 49996.10 28.34 2015-01-30 20:10:54.000 030 33396.22 647.15 49996.10 28.34 2015-01-30 20:10:55.000 030 33396.32 647.15 49996.10 28.34 2015-01-30 20:10:55.000 030 33396.31 647.16 49996.10 28.34 2015-01-30 20:10:57.000 030 33396.30 647.16 49996.10 28.34 2015-01-30 20:10:58.000 030 33396.33 647.21 49996.10 28.34 2015-01-30 20:10:59.000 030 33396.34 647.20 49996.10 28.34 2015-01-30 20:11:00.000 030 33396.22 647.19 49996.10 28.34 2015-01-30 20:11:01.000 030 33396.40 647.21 49996.10 28.34 2015-01-30 20:11:02.000 030 33396.19 647.24 49996.10 28.34 2015-01-30 20:11:03.000 030 33396.28 647.27 49996.10 28.34 2015-01-30 20:11:04.000 030 33396.13 647.35 49996.10 28.34 2015-01-30 20:11:05.000 030 33396.11 647.41 49996.10 28.34 2015-01-30 20:11:06.000 030 33396.03 647.43 49996.10 28.34 2015-01-30 20:11:07.000 030 33396.05 647.43 49996.10 28.34 2015-01-30 20:11:08.000 030 33395.84 647.54 49996.10 28.34 2015-01-30 20:11:09.000 030 33395.83 647.50 49996.10 28.34 2015-01-30 20:11:10.000 030 33395.88 647.53 49996.10 28.34 2015-01-30 20:11:11.000 030 33395.83 647.60 49996.10 28.34 2015-01-30 20:11:12.000 030 33395.74 647.57 49996.10 28.34 2015-01-30 20:11:13.000 030 33395.82 647.62 49996.10 28.34 2015-01-30 20:11:14.000 030 33395.66 647.62 49996.10 28.34 2015-01-30 20:11:15.000 030 33395.63 647.64 49996.10 28.34 2015-01-30 20:11:16.000 030 33395.59 647.68 49996.10 28.34 2015-01-30 20:11:17.000 030 33395.57 647.67 49996.10 28.34 2015-01-30 20:11:18.000 030 33395.64 647.68 49996.10 28.34 2015-01-30 20:11:19.000 030 33395.58 647.63 49996.10 28.34 2015-01-30 20:11:20.000 030 33395.64 647.59 49996.10 28.34 2015-01-30 20:11:21.000 030 33395.58 647.58 49996.10 28.34 2015-01-30 20:11:22.000 030 33395.66 647.53 49996.10 28.34 2015-01-30 20:11:23.000 030 33395.71 647.47 49996.10 28.34 2015-01-30 20:11:24.000 030 33395.78 647.43 49996.10 28.34 2015-01-30 20:11:25.000 030 33395.82 647.35 49996.10 28.34 2015-01-30 20:11:26.000 030 33395.95 647.32 49996.10 28.34 2015-01-30 20:11:27.000 030 33395.94 647.26 49996.10 28.34 2015-01-30 20:11:28.000 030 33396.04 647.24 49996.10 28.34 2015-01-30 20:11:29.000 030 33396.12 647.17 49996.10 28.34 2015-01-30 20:11:30.000 030 33396.16 647.14 49996.10 28.34 2015-01-30 20:11:31.000 030 33396.14 647.07 49996.10 28.34 2015-01-30 20:11:32.000 030 33396.25 647.04 49996.10 28.34 2015-01-30 20:11:33.000 030 33396.31 647.01 49996.10 28.34 2015-01-30 20:11:34.000 030 33396.29 647.02 49996.10 28.34 2015-01-30 20:11:35.000 030 33396.34 646.98 49996.10 28.34 2015-01-30 20:11:36.000 030 33396.44 646.97 49996.10 28.34 2015-01-30 20:11:36.000 030 33396.57 646.94 49996.10 28.34 2015-01-30 20:11:38.000 030 33396.81 646.96 49996.10 28.34 2015-01-30 20:11:39.000 030 33396.79 646.96 49996.10 28.34 2015-01-30 20:11:40.000 030 33396.85 647.00 49996.10 28.34 2015-01-30 20:11:41.000 030 33396.76 647.03 49996.10 28.34 2015-01-30 20:11:42.000 030 33396.79 647.09 49996.10 28.34 2015-01-30 20:11:43.000 030 33396.53 647.16 49996.10 28.34 2015-01-30 20:11:44.000 030 33396.46 647.19 49996.10 28.34 2015-01-30 20:11:45.000 030 33396.40 647.24 49996.10 28.34 2015-01-30 20:11:46.000 030 33396.36 647.39 49996.10 28.34 2015-01-30 20:11:47.000 030 33396.16 647.42 49996.10 28.34 2015-01-30 20:11:48.000 030 33396.17 647.54 49996.10 28.34 2015-01-30 20:11:49.000 030 33396.11 647.59 49996.10 28.34 2015-01-30 20:11:49.000 030 33396.08 647.66 49996.10 28.34 2015-01-30 20:11:51.000 030 33396.05 647.68 49996.10 28.34 2015-01-30 20:11:52.000 030 33396.06 647.82 49996.10 28.34 2015-01-30 20:11:53.000 030 33396.02 647.90 49996.10 28.34 2015-01-30 20:11:54.000 030 33395.97 647.93 49996.10 28.34 2015-01-30 20:11:55.000 030 33395.99 647.98 49996.10 28.34 2015-01-30 20:11:56.000 030 33396.02 648.05 49996.10 28.34 2015-01-30 20:11:57.000 030 33395.94 648.06 49996.10 28.34 2015-01-30 20:11:58.000 030 33395.92 648.11 49996.10 28.34 2015-01-30 20:11:59.000 030 33395.85 648.06 49996.10 28.34 2015-01-30 20:12:00.000 030 33395.86 648.05 49996.10 28.34 2015-01-30 20:12:01.000 030 33395.86 648.09 49996.10 28.34 2015-01-30 20:12:02.000 030 33395.88 648.06 49996.10 28.34 2015-01-30 20:12:03.000 030 33395.78 648.00 49996.10 28.34 2015-01-30 20:12:04.000 030 33395.78 647.98 49996.10 28.34 2015-01-30 20:12:05.000 030 33395.79 647.95 49996.10 28.34 2015-01-30 20:12:06.000 030 33395.81 647.92 49996.10 28.34 2015-01-30 20:12:07.000 030 33395.84 647.95 49996.10 28.34 2015-01-30 20:12:08.000 030 33395.76 647.93 49996.10 28.34 2015-01-30 20:12:09.000 030 33395.82 647.88 49996.10 28.34 2015-01-30 20:12:10.000 030 33395.73 647.83 49996.10 28.34 2015-01-30 20:12:11.000 030 33395.83 647.83 49996.10 28.34 2015-01-30 20:12:12.000 030 33395.81 647.75 49996.10 28.34 2015-01-30 20:12:13.000 030 33395.84 647.73 49996.10 28.34 2015-01-30 20:12:14.000 030 33395.87 647.69 49996.10 28.34 2015-01-30 20:12:15.000 030 33395.91 647.61 49996.10 28.34 2015-01-30 20:12:16.000 030 33396.03 647.62 49996.10 28.34 2015-01-30 20:12:17.000 030 33396.17 647.57 49996.10 28.34 2015-01-30 20:12:18.000 030 33396.16 647.58 49996.10 28.34 2015-01-30 20:12:19.000 030 33396.27 647.55 49996.10 28.34 2015-01-30 20:12:20.000 030 33396.31 647.54 49996.10 28.34 2015-01-30 20:12:21.000 030 33396.36 647.51 49996.10 28.34 2015-01-30 20:12:22.000 030 33396.30 647.50 49996.10 28.34 2015-01-30 20:12:23.000 030 33396.23 647.53 49996.10 28.34 2015-01-30 20:12:24.000 030 33396.22 647.56 49996.10 28.34 2015-01-30 20:12:25.000 030 33396.02 647.60 49996.10 28.34 2015-01-30 20:12:26.000 030 33395.91 647.70 49996.10 28.34 2015-01-30 20:12:27.000 030 33395.94 647.70 49996.10 28.34 2015-01-30 20:12:28.000 030 33395.87 647.79 49996.10 28.34 2015-01-30 20:12:29.000 030 33395.82 647.86 49996.10 28.34 2015-01-30 20:12:30.000 030 33395.75 647.93 49996.10 28.34 2015-01-30 20:12:30.000 030 33395.66 647.93 49996.10 28.34 2015-01-30 20:12:32.000 030 33395.58 648.08 49996.10 28.34 2015-01-30 20:12:33.000 030 33395.63 648.10 49996.10 28.34 2015-01-30 20:12:34.000 030 33395.60 648.17 49996.10 28.34 2015-01-30 20:12:35.000 030 33395.43 648.26 49996.10 28.34 2015-01-30 20:12:36.000 030 33395.33 648.31 49996.10 28.34 2015-01-30 20:12:37.000 030 33395.46 648.35 49996.10 28.34 2015-01-30 20:12:38.000 030 33395.36 648.33 49996.10 28.34 2015-01-30 20:12:39.000 030 33395.37 648.30 49996.10 28.34 2015-01-30 20:12:40.000 030 33395.41 648.31 49996.10 28.34 2015-01-30 20:12:41.000 030 33395.53 648.30 49996.10 28.34 2015-01-30 20:12:42.000 030 33395.51 648.27 49996.10 28.34 2015-01-30 20:12:43.000 030 33395.51 648.26 49996.10 28.34 2015-01-30 20:12:43.000 030 33395.65 648.22 49996.10 28.34 2015-01-30 20:12:45.000 030 33395.57 648.24 49996.10 28.34 2015-01-30 20:12:46.000 030 33395.63 648.21 49996.10 28.34 2015-01-30 20:12:47.000 030 33395.66 648.20 49996.10 28.34 2015-01-30 20:12:48.000 030 33395.67 648.15 49996.10 28.34 2015-01-30 20:12:49.000 030 33395.61 648.11 49996.10 28.34 2015-01-30 20:12:50.000 030 33395.66 648.06 49996.10 28.34 2015-01-30 20:12:51.000 030 33395.69 648.06 49996.10 28.34 2015-01-30 20:12:52.000 030 33395.77 647.94 49996.10 28.34 2015-01-30 20:12:53.000 030 33395.94 647.94 49996.10 28.34 2015-01-30 20:12:54.000 030 33395.86 647.94 49996.10 28.34 2015-01-30 20:12:55.000 030 33396.02 647.91 49996.10 28.34 2015-01-30 20:12:56.000 030 33396.11 647.88 49996.10 28.34 2015-01-30 20:12:57.000 030 33396.17 647.88 49996.10 28.34 2015-01-30 20:12:58.000 030 33396.19 647.88 49996.10 28.34 2015-01-30 20:12:59.000 030 33396.29 647.88 49996.10 28.34 2015-01-30 20:13:00.000 030 33396.35 647.88 49996.10 28.34 2015-01-30 20:13:01.000 030 33396.34 647.88 49996.10 28.34 2015-01-30 20:13:02.000 030 33396.28 647.84 49996.10 28.34 2015-01-30 20:13:03.000 030 33396.25 647.88 49996.10 28.34 2015-01-30 20:13:04.000 030 33396.26 647.88 49996.10 28.34 2015-01-30 20:13:05.000 030 33396.17 647.96 49996.10 28.34 2015-01-30 20:13:06.000 030 33396.26 647.93 49996.10 28.34 2015-01-30 20:13:07.000 030 33396.21 647.96 49996.10 28.34 2015-01-30 20:13:08.000 030 33396.25 648.00 49996.10 28.34 2015-01-30 20:13:09.000 030 33396.09 648.01 49996.10 28.34 2015-01-30 20:13:10.000 030 33396.18 648.10 49996.10 28.34 2015-01-30 20:13:11.000 030 33396.15 648.15 49996.10 28.34 2015-01-30 20:13:12.000 030 33396.21 648.20 49996.10 28.34 2015-01-30 20:13:13.000 030 33396.11 648.23 49996.10 28.34 2015-01-30 20:13:14.000 030 33396.20 648.27 49996.10 28.34 2015-01-30 20:13:15.000 030 33396.20 648.25 49996.10 28.34 2015-01-30 20:13:16.000 030 33396.16 648.33 49996.10 28.34 2015-01-30 20:13:17.000 030 33396.15 648.34 49996.10 28.34 2015-01-30 20:13:18.000 030 33396.13 648.35 49996.10 28.34 2015-01-30 20:13:19.000 030 33396.25 648.35 49996.10 28.34 2015-01-30 20:13:20.000 030 33396.19 648.39 49996.10 28.34 2015-01-30 20:13:21.000 030 33396.21 648.39 49996.10 28.34 2015-01-30 20:13:22.000 030 33396.25 648.37 49996.10 28.34 2015-01-30 20:13:23.000 030 33396.19 648.37 49996.10 28.34 2015-01-30 20:13:24.000 030 33396.20 648.39 49996.10 28.34 2015-01-30 20:13:24.000 030 33396.17 648.36 49996.10 28.34 2015-01-30 20:13:26.000 030 33396.10 648.33 49996.10 28.34 2015-01-30 20:13:27.000 030 33396.13 648.30 49996.10 28.34 2015-01-30 20:13:28.000 030 33396.27 648.33 49996.10 28.34 2015-01-30 20:13:29.000 030 33396.31 648.27 49996.10 28.34 2015-01-30 20:13:30.000 030 33396.31 648.32 49996.10 28.34 2015-01-30 20:13:31.000 030 33396.36 648.29 49996.10 28.34 2015-01-30 20:13:32.000 030 33396.27 648.24 49996.10 28.34 2015-01-30 20:13:33.000 030 33396.33 648.20 49996.10 28.34 2015-01-30 20:13:34.000 030 33396.26 648.20 49996.10 28.34 2015-01-30 20:13:35.000 030 33396.22 648.20 49996.10 28.34 2015-01-30 20:13:36.000 030 33396.20 648.16 49996.10 28.34 2015-01-30 20:13:37.000 030 33396.15 648.17 49996.10 28.34 2015-01-30 20:13:37.000 030 33396.23 648.15 49996.10 28.34 2015-01-30 20:13:39.000 030 33396.22 648.14 49996.10 28.34 2015-01-30 20:13:40.000 030 33396.17 648.09 49996.10 28.34 2015-01-30 20:13:41.000 030 33396.17 648.10 49996.10 28.34 2015-01-30 20:13:42.000 030 33396.22 648.06 49996.10 28.34 2015-01-30 20:13:43.000 030 33396.28 648.05 49996.10 28.34 2015-01-30 20:13:44.000 030 33396.20 648.08 49996.10 28.34 2015-01-30 20:13:45.000 030 33396.27 648.07 49996.10 28.34 2015-01-30 20:13:46.000 030 33396.33 648.13 49996.10 28.34 2015-01-30 20:13:47.000 030 33396.20 648.14 49996.10 28.34 2015-01-30 20:13:48.000 030 33396.30 648.17 49996.10 28.34 2015-01-30 20:13:49.000 030 33396.23 648.19 49996.10 28.34 2015-01-30 20:13:50.000 030 33396.18 648.20 49996.10 28.34 2015-01-30 20:13:51.000 030 33396.20 648.18 49996.10 28.34 2015-01-30 20:13:52.000 030 33396.12 648.24 49996.10 28.34 2015-01-30 20:13:53.000 030 33396.10 648.27 49996.10 28.34 2015-01-30 20:13:54.000 030 33396.03 648.29 49996.10 28.34 2015-01-30 20:13:55.000 030 33396.02 648.27 49996.10 28.34 2015-01-30 20:13:56.000 030 33396.06 648.34 49996.10 28.34 2015-01-30 20:13:57.000 030 33396.10 648.36 49996.10 28.34 2015-01-30 20:13:58.000 030 33396.07 648.33 49996.10 28.34 2015-01-30 20:13:59.000 030 33396.16 648.38 49996.10 28.34 2015-01-30 20:14:00.000 030 33396.10 648.41 49996.10 28.34 2015-01-30 20:14:01.000 030 33396.10 648.38 49996.10 28.34 2015-01-30 20:14:02.000 030 33396.17 648.44 49996.10 28.34 2015-01-30 20:14:03.000 030 33396.19 648.41 49996.10 28.34 2015-01-30 20:14:04.000 030 33396.14 648.42 49996.10 28.34 2015-01-30 20:14:05.000 030 33396.19 648.39 49996.10 28.34 2015-01-30 20:14:06.000 030 33396.23 648.40 49996.10 28.34 2015-01-30 20:14:07.000 030 33396.20 648.40 49996.10 28.34 2015-01-30 20:14:08.000 030 33396.29 648.38 49996.10 28.34 2015-01-30 20:14:09.000 030 33396.32 648.42 49996.10 28.34 2015-01-30 20:14:10.000 030 33396.28 648.39 49996.10 28.34 2015-01-30 20:14:11.000 030 33396.36 648.40 49996.10 28.34 2015-01-30 20:14:12.000 030 33396.44 648.36 49996.10 28.34 2015-01-30 20:14:13.000 030 33396.37 648.35 49996.10 28.34 2015-01-30 20:14:14.000 030 33396.33 648.40 49996.10 28.34 2015-01-30 20:14:15.000 030 33396.45 648.41 49996.10 28.34 2015-01-30 20:14:16.000 030 33396.47 648.41 49996.10 28.34 2015-01-30 20:14:17.000 030 33396.38 648.42 49996.10 28.34 2015-01-30 20:14:18.000 030 33396.44 648.47 49996.10 28.34 2015-01-30 20:14:18.000 030 33396.36 648.50 49996.10 28.34 2015-01-30 20:14:20.000 030 33396.38 648.51 49996.10 28.34 2015-01-30 20:14:21.000 030 33396.31 648.54 49996.10 28.34 2015-01-30 20:14:22.000 030 33396.36 648.58 49996.10 28.34 2015-01-30 20:14:23.000 030 33396.33 648.63 49996.10 28.34 2015-01-30 20:14:24.000 030 33396.31 648.63 49996.10 28.34 2015-01-30 20:14:25.000 030 33396.29 648.69 49996.10 28.34 2015-01-30 20:14:26.000 030 33396.36 648.69 49996.10 28.34 2015-01-30 20:14:27.000 030 33396.27 648.75 49996.10 28.34 2015-01-30 20:14:28.000 030 33396.34 648.80 49996.10 28.34 2015-01-30 20:14:29.000 030 33396.32 648.79 49996.10 28.34 2015-01-30 20:14:30.000 030 33396.31 648.82 49996.10 28.34 2015-01-30 20:14:31.000 030 33396.39 648.85 49996.10 28.34 2015-01-30 20:14:31.000 030 33396.32 648.86 49996.10 28.34 2015-01-30 20:14:33.000 030 33396.26 648.90 49996.10 28.34 2015-01-30 20:14:34.000 030 33396.24 648.86 49996.10 28.34 2015-01-30 20:14:35.000 030 33396.19 648.85 49996.10 28.34 2015-01-30 20:14:36.000 030 33396.20 648.86 49996.10 28.34 2015-01-30 20:14:37.000 030 33396.07 648.86 49996.10 28.34 2015-01-30 20:14:38.000 030 33396.06 648.85 49996.10 28.34 2015-01-30 20:14:39.000 030 33396.09 648.83 49996.10 28.34 2015-01-30 20:14:40.000 030 33396.10 648.84 49996.10 28.34 2015-01-30 20:14:41.000 030 33396.14 648.83 49996.10 28.34 2015-01-30 20:14:42.000 030 33396.18 648.83 49996.10 28.34 2015-01-30 20:14:43.000 030 33396.29 648.78 49996.10 28.34 2015-01-30 20:14:44.000 030 33396.25 648.79 49996.10 28.34 2015-01-30 20:14:45.000 030 33396.27 648.75 49996.10 28.34 2015-01-30 20:14:46.000 030 33396.29 648.75 49996.10 28.34 2015-01-30 20:14:47.000 030 33396.26 648.72 49996.10 28.34 2015-01-30 20:14:48.000 030 33396.34 648.74 49996.10 28.34 2015-01-30 20:14:49.000 030 33396.22 648.75 49996.10 28.34 2015-01-30 20:14:50.000 030 33396.31 648.73 49996.10 28.34 2015-01-30 20:14:51.000 030 33396.22 648.67 49996.10 28.34 2015-01-30 20:14:52.000 030 33396.34 648.70 49996.10 28.34 2015-01-30 20:14:53.000 030 33396.28 648.70 49996.10 28.34 2015-01-30 20:14:54.000 030 33396.33 648.67 49996.10 28.34 2015-01-30 20:14:55.000 030 33396.29 648.70 49996.10 28.34 2015-01-30 20:14:56.000 030 33396.47 648.67 49996.10 28.34 2015-01-30 20:14:57.000 030 33396.47 648.68 49996.10 28.34 2015-01-30 20:14:58.000 030 33396.50 648.71 49996.10 28.34 2015-01-30 20:14:59.000 030 33396.43 648.74 49996.10 28.34 2015-01-30 20:15:00.000 030 33396.42 648.73 49996.10 28.34 2015-01-30 20:15:01.000 030 33396.41 648.74 49996.10 28.34 2015-01-30 20:15:02.000 030 33396.28 648.77 49996.10 28.34 2015-01-30 20:15:03.000 030 33396.31 648.76 49996.10 28.34 2015-01-30 20:15:04.000 030 33396.37 648.74 49996.10 28.34 2015-01-30 20:15:05.000 030 33396.40 648.80 49996.10 28.34 2015-01-30 20:15:06.000 030 33396.29 648.81 49996.10 28.34 2015-01-30 20:15:07.000 030 33396.31 648.79 49996.10 28.34 2015-01-30 20:15:08.000 030 33396.26 648.84 49996.10 28.34 2015-01-30 20:15:09.000 030 33396.26 648.86 49996.10 28.34 2015-01-30 20:15:10.000 030 33396.29 648.93 49996.10 28.34 2015-01-30 20:15:11.000 030 33396.25 648.93 49996.10 28.34 2015-01-30 20:15:12.000 030 33396.37 648.92 49996.10 28.34 2015-01-30 20:15:12.000 030 33396.23 648.99 49996.10 28.34 2015-01-30 20:15:14.000 030 33396.35 649.00 49996.10 28.34 2015-01-30 20:15:15.000 030 33396.35 648.99 49996.10 28.34 2015-01-30 20:15:16.000 030 33396.27 649.06 49996.10 28.34 2015-01-30 20:15:17.000 030 33396.36 649.03 49996.10 28.34 2015-01-30 20:15:18.000 030 33396.34 649.04 49996.10 28.34 2015-01-30 20:15:19.000 030 33396.33 649.04 49996.10 28.34 2015-01-30 20:15:20.000 030 33396.31 649.04 49996.10 28.34 2015-01-30 20:15:21.000 030 33396.31 649.02 49996.10 28.34 2015-01-30 20:15:22.000 030 33396.37 649.03 49996.10 28.34 2015-01-30 20:15:23.000 030 33396.36 649.09 49996.10 28.34 2015-01-30 20:15:24.000 030 33396.29 649.05 49996.10 28.34 2015-01-30 20:15:25.000 030 33396.32 649.04 49996.10 28.34 2015-01-30 20:15:25.000 030 33396.43 649.03 49996.10 28.34 2015-01-30 20:15:27.000 030 33396.36 649.01 49996.10 28.34 2015-01-30 20:15:28.000 030 33396.43 648.98 49996.10 28.34 2015-01-30 20:15:29.000 030 33396.41 648.98 49996.10 28.34 2015-01-30 20:15:30.000 030 33396.36 648.94 49996.10 28.34 2015-01-30 20:15:31.000 030 33396.52 648.96 49996.10 28.34 2015-01-30 20:15:32.000 030 33396.49 648.95 49996.10 28.34 2015-01-30 20:15:33.000 030 33396.52 648.88 49996.10 28.34 2015-01-30 20:15:34.000 030 33396.59 648.91 49996.10 28.34 2015-01-30 20:15:35.000 030 33396.60 648.86 49996.10 28.34 2015-01-30 20:15:36.000 030 33396.60 648.81 49996.10 28.34 2015-01-30 20:15:37.000 030 33396.56 648.82 49996.10 28.34 2015-01-30 20:15:38.000 030 33396.59 648.79 49996.10 28.34 2015-01-30 20:15:39.000 030 33396.64 648.80 49996.10 28.34 2015-01-30 20:15:40.000 030 33396.68 648.74 49996.10 28.34 2015-01-30 20:15:41.000 030 33396.70 648.78 49996.10 28.34 2015-01-30 20:15:42.000 030 33396.60 648.78 49996.10 28.34 2015-01-30 20:15:43.000 030 33396.66 648.80 49996.10 28.34 2015-01-30 20:15:44.000 030 33396.66 648.76 49996.10 28.34 2015-01-30 20:15:45.000 030 33396.59 648.78 49996.10 28.34 2015-01-30 20:15:46.000 030 33396.57 648.81 49996.10 28.34 2015-01-30 20:15:47.000 030 33396.59 648.86 49996.10 28.34 2015-01-30 20:15:48.000 030 33396.52 648.80 49996.10 28.34 2015-01-30 20:15:49.000 030 33396.62 648.85 49996.10 28.34 2015-01-30 20:15:50.000 030 33396.66 648.82 49996.10 28.34 2015-01-30 20:15:51.000 030 33396.55 648.84 49996.10 28.34 2015-01-30 20:15:52.000 030 33396.60 648.86 49996.10 28.34 2015-01-30 20:15:53.000 030 33396.62 648.87 49996.10 28.34 2015-01-30 20:15:54.000 030 33396.62 648.89 49996.10 28.34 2015-01-30 20:15:55.000 030 33396.57 648.89 49996.10 28.34 2015-01-30 20:15:56.000 030 33396.54 648.88 49996.10 28.34 2015-01-30 20:15:57.000 030 33396.60 648.90 49996.10 28.34 2015-01-30 20:15:58.000 030 33396.62 648.94 49996.10 28.34 2015-01-30 20:15:59.000 030 33396.68 648.95 49996.10 28.34 2015-01-30 20:16:00.000 030 33396.57 648.93 49996.10 28.34 2015-01-30 20:16:01.000 030 33396.67 648.94 49996.10 28.34 2015-01-30 20:16:02.000 030 33396.69 648.98 49996.10 28.34 2015-01-30 20:16:03.000 030 33396.59 648.97 49996.10 28.34 2015-01-30 20:16:04.000 030 33396.66 649.03 49996.10 28.34 2015-01-30 20:16:05.000 030 33396.57 649.02 49996.10 28.34 2015-01-30 20:16:06.000 030 33396.53 649.03 49996.10 28.34 2015-01-30 20:16:06.000 030 33396.62 649.10 49996.10 28.34 2015-01-30 20:16:08.000 030 33396.60 649.11 49996.10 28.34 2015-01-30 20:16:09.000 030 33396.47 649.11 49996.10 28.34 2015-01-30 20:16:10.000 030 33396.50 649.11 49996.10 28.34 2015-01-30 20:16:11.000 030 33396.54 649.11 49996.10 28.34 2015-01-30 20:16:12.000 030 33396.46 649.13 49996.10 28.34 2015-01-30 20:16:13.000 030 33396.52 649.16 49996.10 28.34 2015-01-30 20:16:14.000 030 33396.64 649.14 49996.10 28.34 2015-01-30 20:16:15.000 030 33396.54 649.15 49996.10 28.34 2015-01-30 20:16:16.000 030 33396.60 649.14 49996.10 28.34 2015-01-30 20:16:17.000 030 33396.62 649.18 49996.10 28.34 2015-01-30 20:16:18.000 030 33396.62 649.14 49996.10 28.34 2015-01-30 20:16:19.000 030 33396.59 649.15 49996.10 28.34 2015-01-30 20:16:19.000 030 33396.54 649.15 49996.10 28.34 2015-01-30 20:16:21.000 030 33396.68 649.14 49996.10 28.34 2015-01-30 20:16:22.000 030 33396.61 649.14 49996.10 28.34 2015-01-30 20:16:23.000 030 33396.66 649.12 49996.10 28.34 2015-01-30 20:16:24.000 030 33396.59 649.11 49996.10 28.34 2015-01-30 20:16:25.000 030 33396.70 649.13 49996.10 28.34 2015-01-30 20:16:26.000 030 33396.72 649.13 49996.10 28.34 2015-01-30 20:16:27.000 030 33396.68 649.12 49996.10 28.34 2015-01-30 20:16:28.000 030 33396.72 649.12 49996.10 28.34 2015-01-30 20:16:29.000 030 33396.71 649.18 49996.10 28.34 2015-01-30 20:16:30.000 030 33396.59 649.16 49996.10 28.34 2015-01-30 20:16:31.000 030 33396.62 649.20 49996.10 28.34 2015-01-30 20:16:32.000 030 33396.64 649.17 49996.10 28.35 2015-01-30 20:16:33.000 030 33396.62 649.18 49996.10 28.34 2015-01-30 20:16:34.000 030 33396.66 649.19 49996.10 28.34 2015-01-30 20:16:35.000 030 33396.60 649.24 49996.10 28.34 2015-01-30 20:16:36.000 030 33396.47 649.25 49996.10 28.35 2015-01-30 20:16:37.000 030 33396.59 649.27 49996.10 28.34 2015-01-30 20:16:38.000 030 33396.71 649.30 49996.10 28.34 2015-01-30 20:16:39.000 030 33396.61 649.32 49996.10 28.35 2015-01-30 20:16:40.000 030 33396.61 649.32 49996.10 28.34 2015-01-30 20:16:41.000 030 33396.56 649.36 49996.10 28.34 2015-01-30 20:16:42.000 030 33396.65 649.35 49996.10 28.34 2015-01-30 20:16:43.000 030 33396.56 649.36 49996.10 28.35 2015-01-30 20:16:44.000 030 33396.60 649.35 49996.10 28.34 2015-01-30 20:16:45.000 030 33396.62 649.38 49996.10 28.34 2015-01-30 20:16:46.000 030 33396.56 649.38 49996.10 28.35 2015-01-30 20:16:47.000 030 33396.53 649.40 49996.10 28.35 2015-01-30 20:16:48.000 030 33396.62 649.47 49996.10 28.34 2015-01-30 20:16:49.000 030 33396.56 649.42 49996.10 28.34 2015-01-30 20:16:50.000 030 33396.68 649.47 49996.10 28.35 2015-01-30 20:16:51.000 030 33396.56 649.48 49996.10 28.34 2015-01-30 20:16:52.000 030 33396.48 649.43 49996.10 28.34 2015-01-30 20:16:53.000 030 33396.58 649.46 49996.10 28.35 2015-01-30 20:16:54.000 030 33396.50 649.48 49996.10 28.35 2015-01-30 20:16:55.000 030 33396.58 649.52 49996.10 28.35 2015-01-30 20:16:56.000 030 33396.60 649.49 49996.10 28.34 2015-01-30 20:16:57.000 030 33396.61 649.50 49996.10 28.35 2015-01-30 20:16:58.000 030 33396.61 649.49 49996.10 28.35 2015-01-30 20:16:59.000 030 33396.55 649.53 49996.10 28.34 2015-01-30 20:17:00.000 030 33396.57 649.51 49996.10 28.35 2015-01-30 20:17:00.000 030 33396.54 649.55 49996.10 28.35 2015-01-30 20:17:02.000 030 33396.51 649.53 49996.10 28.35 2015-01-30 20:17:03.000 030 33396.52 649.54 49996.10 28.35 2015-01-30 20:17:04.000 030 33396.57 649.55 49996.10 28.34 2015-01-30 20:17:05.000 030 33396.55 649.52 49996.10 28.34 2015-01-30 20:17:06.000 030 33396.60 649.56 49996.10 28.35 2015-01-30 20:17:07.000 030 33396.53 649.55 49996.10 28.34 2015-01-30 20:17:08.000 030 33396.59 649.52 49996.10 28.35 2015-01-30 20:17:09.000 030 33396.57 649.47 49996.10 28.34 2015-01-30 20:17:10.000 030 33396.68 649.51 49996.10 28.34 2015-01-30 20:17:11.000 030 33396.66 649.50 49996.10 28.34 2015-01-30 20:17:12.000 030 33396.51 649.50 49996.10 28.35 2015-01-30 20:17:13.000 030 33396.72 649.49 49996.10 28.34 2015-01-30 20:17:13.000 030 33396.54 649.47 49996.10 28.35 2015-01-30 20:17:15.000 030 33396.62 649.46 49996.10 28.35 2015-01-30 20:17:16.000 030 33396.66 649.45 49996.10 28.34 2015-01-30 20:17:17.000 030 33396.67 649.44 49996.10 28.35 2015-01-30 20:17:18.000 030 33396.64 649.43 49996.10 28.35 2015-01-30 20:17:19.000 030 33396.66 649.40 49996.10 28.35 2015-01-30 20:17:20.000 030 33396.75 649.40 49996.10 28.35 2015-01-30 20:17:21.000 030 33396.63 649.36 49996.10 28.35 2015-01-30 20:17:22.000 030 33396.59 649.41 49996.10 28.35 2015-01-30 20:17:23.000 030 33396.59 649.40 49996.10 28.35 2015-01-30 20:17:24.000 030 33396.62 649.43 49996.10 28.35 2015-01-30 20:17:25.000 030 33396.62 649.40 49996.10 28.35 2015-01-30 20:17:26.000 030 33396.57 649.41 49996.10 28.35 2015-01-30 20:17:27.000 030 33396.54 649.39 49996.10 28.35 2015-01-30 20:17:28.000 030 33396.46 649.44 49996.10 28.35 2015-01-30 20:17:29.000 030 33396.56 649.47 49996.10 28.35 2015-01-30 20:17:30.000 030 33396.56 649.52 49996.10 28.35 2015-01-30 20:17:31.000 030 33396.51 649.45 49996.10 28.35 2015-01-30 20:17:32.000 030 33396.57 649.48 49996.10 28.35 2015-01-30 20:17:33.000 030 33396.61 649.48 49996.10 28.35 2015-01-30 20:17:34.000 030 33396.56 649.49 49996.10 28.35 2015-01-30 20:17:35.000 030 33396.51 649.52 49996.10 28.35 2015-01-30 20:17:36.000 030 33396.51 649.52 49996.10 28.35 2015-01-30 20:17:37.000 030 33396.59 649.53 49996.10 28.35 2015-01-30 20:17:38.000 030 33396.51 649.56 49996.10 28.35 2015-01-30 20:17:39.000 030 33396.51 649.56 49996.10 28.35 2015-01-30 20:17:40.000 030 33396.51 649.56 49996.10 28.35 2015-01-30 20:17:41.000 030 33396.56 649.57 49996.10 28.35 2015-01-30 20:17:42.000 030 33396.48 649.54 49996.10 28.35 2015-01-30 20:17:43.000 030 33396.63 649.54 49996.10 28.35 2015-01-30 20:17:44.000 030 33396.56 649.60 49996.10 28.35 2015-01-30 20:17:45.000 030 33396.50 649.60 49996.10 28.35 2015-01-30 20:17:46.000 030 33396.53 649.66 49996.10 28.35 2015-01-30 20:17:47.000 030 33396.56 649.61 49996.10 28.35 2015-01-30 20:17:48.000 030 33396.62 649.56 49996.10 28.35 2015-01-30 20:17:49.000 030 33396.54 649.59 49996.10 28.35 2015-01-30 20:17:50.000 030 33396.62 649.63 49996.10 28.35 2015-01-30 20:17:51.000 030 33396.63 649.59 49996.10 28.35 2015-01-30 20:17:52.000 030 33396.64 649.59 49996.10 28.35 2015-01-30 20:17:53.000 030 33396.65 649.57 49996.10 28.35 2015-01-30 20:17:54.000 030 33396.60 649.56 49996.10 28.35 2015-01-30 20:17:54.000 030 33396.63 649.52 49996.10 28.35 2015-01-30 20:17:56.000 030 33396.74 649.56 49996.10 28.35 2015-01-30 20:17:57.000 030 33396.60 649.57 49996.10 28.35 2015-01-30 20:17:58.000 030 33396.68 649.56 49996.10 28.35 2015-01-30 20:17:59.000 030 33396.68 649.59 49996.10 28.35 2015-01-30 20:18:00.000 030 33396.61 649.55 49996.10 28.35 2015-01-30 20:18:01.000 030 33396.65 649.56 49996.10 28.35 2015-01-30 20:18:02.000 030 33396.66 649.57 49996.10 28.35 2015-01-30 20:18:03.000 030 33396.68 649.57 49996.10 28.35 2015-01-30 20:18:04.000 030 33396.78 649.59 49996.10 28.35 2015-01-30 20:18:05.000 030 33396.63 649.57 49996.10 28.35 2015-01-30 20:18:06.000 030 33396.56 649.59 49996.10 28.35 2015-01-30 20:18:07.000 030 33396.76 649.65 49996.10 28.35 2015-01-30 20:18:07.000 030 33396.68 649.62 49996.10 28.35 2015-01-30 20:18:09.000 030 33396.61 649.61 49996.10 28.35 2015-01-30 20:18:10.000 030 33396.68 649.62 49996.10 28.35 2015-01-30 20:18:11.000 030 33396.63 649.67 49996.10 28.35 2015-01-30 20:18:12.000 030 33396.63 649.59 49996.10 28.35 2015-01-30 20:18:13.000 030 33396.58 649.68 49996.10 28.35 2015-01-30 20:18:14.000 030 33396.57 649.64 49996.10 28.35 2015-01-30 20:18:15.000 030 33396.54 649.67 49996.10 28.35 2015-01-30 20:18:16.000 030 33396.54 649.65 49996.10 28.35 2015-01-30 20:18:17.000 030 33396.49 649.68 49996.10 28.35 2015-01-30 20:18:18.000 030 33396.44 649.66 49996.10 28.35 2015-01-30 20:18:19.000 030 33396.58 649.71 49996.10 28.35 2015-01-30 20:18:20.000 030 33396.41 649.69 49996.10 28.35 2015-01-30 20:18:21.000 030 33396.41 649.69 49996.10 28.35 2015-01-30 20:18:22.000 030 33396.50 649.68 49996.10 28.35 2015-01-30 20:18:23.000 030 33396.50 649.73 49996.10 28.35 2015-01-30 20:18:24.000 030 33396.47 649.74 49996.10 28.35 2015-01-30 20:18:25.000 030 33396.52 649.71 49996.10 28.35 2015-01-30 20:18:26.000 030 33396.37 649.67 49996.10 28.35 2015-01-30 20:18:27.000 030 33396.50 649.66 49996.10 28.35 2015-01-30 20:18:28.000 030 33396.46 649.69 49996.10 28.35 2015-01-30 20:18:29.000 030 33396.50 649.68 49996.10 28.35 2015-01-30 20:18:30.000 030 33396.43 649.65 49996.10 28.35 2015-01-30 20:18:31.000 030 33396.48 649.65 49996.10 28.35 2015-01-30 20:18:32.000 030 33396.48 649.69 49996.10 28.35 2015-01-30 20:18:33.000 030 33396.39 649.66 49996.10 28.35 2015-01-30 20:18:34.000 030 33396.48 649.69 49996.10 28.35 2015-01-30 20:18:35.000 030 33396.51 649.66 49996.10 28.35 2015-01-30 20:18:36.000 030 33396.53 649.65 49996.10 28.35 2015-01-30 20:18:37.000 030 33396.56 649.65 49996.10 28.35 2015-01-30 20:18:38.000 030 33396.63 649.64 49996.10 28.35 2015-01-30 20:18:39.000 030 33396.59 649.63 49996.10 28.35 2015-01-30 20:18:40.000 030 33396.60 649.63 49996.10 28.35 2015-01-30 20:18:41.000 030 33396.67 649.66 49996.10 28.35 2015-01-30 20:18:42.000 030 33396.65 649.65 49996.10 28.35 2015-01-30 20:18:43.000 030 33396.70 649.61 49996.10 28.35 2015-01-30 20:18:44.000 030 33396.72 649.69 49996.10 28.35 2015-01-30 20:18:45.000 030 33396.67 649.66 49996.10 28.35 2015-01-30 20:18:46.000 030 33396.65 649.62 49996.10 28.35 2015-01-30 20:18:47.000 030 33396.79 649.63 49996.10 28.35 2015-01-30 20:18:48.000 030 33396.81 649.60 49996.10 28.35 2015-01-30 20:18:48.000 030 33396.81 649.59 49996.10 28.35 2015-01-30 20:18:50.000 030 33396.82 649.60 49996.10 28.35 2015-01-30 20:18:51.000 030 33396.83 649.62 49996.10 28.35 2015-01-30 20:18:52.000 030 33396.93 649.57 49996.10 28.35 2015-01-30 20:18:53.000 030 33396.90 649.60 49996.10 28.35 2015-01-30 20:18:54.000 030 33396.87 649.59 49996.10 28.35 2015-01-30 20:18:55.000 030 33396.93 649.64 49996.10 28.35 2015-01-30 20:18:56.000 030 33396.89 649.63 49996.10 28.35 2015-01-30 20:18:57.000 030 33396.96 649.61 49996.10 28.35 2015-01-30 20:18:58.000 030 33396.96 649.60 49996.10 28.35 2015-01-30 20:18:59.000 030 33397.01 649.63 49996.10 28.35 2015-01-30 20:19:00.000 030 33397.04 649.64 49996.10 28.35 2015-01-30 20:19:01.000 030 33397.03 649.62 49996.10 28.35 2015-01-30 20:19:01.000 030 33397.00 649.64 49996.10 28.35 2015-01-30 20:19:03.000 030 33396.93 649.64 49996.10 28.35 2015-01-30 20:19:04.000 030 33396.84 649.64 49996.10 28.35 2015-01-30 20:19:05.000 030 33396.90 649.65 49996.10 28.35 2015-01-30 20:19:06.000 030 33396.93 649.68 49996.10 28.35 2015-01-30 20:19:07.000 030 33396.88 649.65 49996.10 28.35 2015-01-30 20:19:08.000 030 33396.80 649.65 49996.10 28.35 2015-01-30 20:19:09.000 030 33396.88 649.69 49996.10 28.35 2015-01-30 20:19:10.000 030 33396.80 649.67 49996.10 28.35 2015-01-30 20:19:11.000 030 33396.91 649.69 49996.10 28.35 2015-01-30 20:19:12.000 030 33396.89 649.67 49996.10 28.35 2015-01-30 20:19:13.000 030 33396.97 649.71 49996.10 28.35 2015-01-30 20:19:14.000 030 33396.91 649.66 49996.10 28.35 2015-01-30 20:19:15.000 030 33396.95 649.67 49996.10 28.35 2015-01-30 20:19:16.000 030 33396.97 649.66 49996.10 28.35 2015-01-30 20:19:17.000 030 33396.93 649.73 49996.10 28.35 2015-01-30 20:19:18.000 030 33396.93 649.71 49996.10 28.35 2015-01-30 20:19:19.000 030 33396.93 649.71 49996.10 28.35 2015-01-30 20:19:20.000 030 33396.96 649.72 49996.10 28.35 2015-01-30 20:19:21.000 030 33397.00 649.70 49996.10 28.35 2015-01-30 20:19:22.000 030 33396.97 649.72 49996.10 28.35 2015-01-30 20:19:23.000 030 33396.98 649.71 49996.10 28.35 2015-01-30 20:19:24.000 030 33396.98 649.68 49996.10 28.35 2015-01-30 20:19:25.000 030 33396.89 649.66 49996.10 28.35 2015-01-30 20:19:26.000 030 33397.03 649.71 49996.10 28.35 2015-01-30 20:19:27.000 030 33396.99 649.69 49996.10 28.35 2015-01-30 20:19:28.000 030 33396.97 649.68 49996.10 28.35 2015-01-30 20:19:29.000 030 33397.09 649.72 49996.10 28.35 2015-01-30 20:19:30.000 030 33396.97 649.74 49996.10 28.35 2015-01-30 20:19:31.000 030 33396.92 649.71 49996.10 28.35 2015-01-30 20:19:32.000 030 33396.86 649.69 49996.10 28.35 2015-01-30 20:19:33.000 030 33396.99 649.72 49996.10 28.35 2015-01-30 20:19:34.000 030 33396.99 649.71 49996.10 28.35 2015-01-30 20:19:35.000 030 33396.98 649.72 49996.10 28.35 2015-01-30 20:19:36.000 030 33396.94 649.70 49996.10 28.35 2015-01-30 20:19:37.000 030 33396.99 649.78 49996.10 28.35 2015-01-30 20:19:38.000 030 33396.97 649.75 49996.10 28.35 2015-01-30 20:19:39.000 030 33396.81 649.73 49996.10 28.35 2015-01-30 20:19:40.000 030 33396.84 649.72 49996.10 28.35 2015-01-30 20:19:41.000 030 33396.88 649.74 49996.10 28.35 2015-01-30 20:19:42.000 030 33396.80 649.77 49996.10 28.35 2015-01-30 20:19:42.000 030 33396.78 649.78 49996.10 28.35 2015-01-30 20:19:44.000 030 33396.81 649.75 49996.10 28.35 2015-01-30 20:19:45.000 030 33396.78 649.77 49996.10 28.35 2015-01-30 20:19:46.000 030 33396.85 649.77 49996.10 28.35 2015-01-30 20:19:47.000 030 33396.83 649.84 49996.10 28.35 2015-01-30 20:19:48.000 030 33396.87 649.83 49996.10 28.35 2015-01-30 20:19:49.000 030 33396.84 649.79 49996.10 28.35 2015-01-30 20:19:50.000 030 33396.83 649.82 49996.10 28.35 2015-01-30 20:19:51.000 030 33396.97 649.83 49996.10 28.35 2015-01-30 20:19:52.000 030 33396.96 649.82 49996.10 28.35 2015-01-30 20:19:53.000 030 33396.85 649.85 49996.10 28.35 2015-01-30 20:19:54.000 030 33396.88 649.80 49996.10 28.35 2015-01-30 20:19:55.000 030 33396.91 649.82 49996.10 28.35 2015-01-30 20:19:55.000 030 33396.93 649.84 49996.10 28.35 2015-01-30 20:19:57.000 030 33396.91 649.85 49996.10 28.35 2015-01-30 20:19:58.000 030 33396.86 649.87 49996.10 28.35 2015-01-30 20:19:59.000 030 33396.97 649.86 49996.10 28.35 2015-01-30 20:20:00.000 030 33396.97 649.86 49996.10 28.35 2015-01-30 20:20:01.000 030 33396.96 649.80 49996.10 28.35 2015-01-30 20:20:02.000 030 33396.96 649.82 49996.10 28.35 2015-01-30 20:20:03.000 030 33397.00 649.81 49996.10 28.35 2015-01-30 20:20:04.000 030 33396.98 649.77 49996.10 28.35 2015-01-30 20:20:05.000 030 33397.04 649.80 49996.10 28.35 2015-01-30 20:20:06.000 030 33397.00 649.83 49996.10 28.35 2015-01-30 20:20:07.000 030 33397.00 649.78 49996.10 28.35 2015-01-30 20:20:08.000 030 33397.00 649.76 49996.10 28.35 2015-01-30 20:20:09.000 030 33396.99 649.77 49996.10 28.35 2015-01-30 20:20:10.000 030 33397.06 649.76 49996.10 28.35 2015-01-30 20:20:11.000 030 33397.05 649.76 49996.10 28.35 2015-01-30 20:20:12.000 030 33396.85 649.80 49996.10 28.35 2015-01-30 20:20:13.000 030 33396.84 649.78 49996.10 28.35 2015-01-30 20:20:14.000 030 33396.96 649.82 49996.10 28.35 2015-01-30 20:20:15.000 030 33396.93 649.80 49996.10 28.35 2015-01-30 20:20:16.000 030 33396.95 649.81 49996.10 28.35 2015-01-30 20:20:17.000 030 33396.98 649.79 49996.10 28.35 2015-01-30 20:20:18.000 030 33397.04 649.77 49996.10 28.35 2015-01-30 20:20:19.000 030 33397.03 649.82 49996.10 28.35 2015-01-30 20:20:20.000 030 33396.88 649.77 49996.10 28.35 2015-01-30 20:20:21.000 030 33396.97 649.79 49996.10 28.35 2015-01-30 20:20:22.000 030 33396.96 649.79 49996.10 28.35 2015-01-30 20:20:23.000 030 33396.99 649.81 49996.10 28.35 2015-01-30 20:20:24.000 030 33396.95 649.81 49996.10 28.35 2015-01-30 20:20:25.000 030 33396.94 649.84 49996.10 28.35 2015-01-30 20:20:26.000 030 33396.94 649.87 49996.10 28.35 2015-01-30 20:20:27.000 030 33396.97 649.88 49996.10 28.35 2015-01-30 20:20:28.000 030 33396.87 649.86 49996.10 28.35 2015-01-30 20:20:29.000 030 33396.91 649.81 49996.10 28.35 2015-01-30 20:20:30.000 030 33396.81 649.84 49996.10 28.35 2015-01-30 20:20:31.000 030 33396.91 649.85 49996.10 28.35 2015-01-30 20:20:32.000 030 33396.87 649.85 49996.10 28.35 2015-01-30 20:20:33.000 030 33396.85 649.83 49996.10 28.35 2015-01-30 20:20:34.000 030 33396.79 649.84 49996.10 28.35 2015-01-30 20:20:35.000 030 33396.80 649.79 49996.10 28.35 2015-01-30 20:20:36.000 030 33396.75 649.87 49996.10 28.35 2015-01-30 20:20:36.000 030 33396.78 649.80 49996.10 28.35 2015-01-30 20:20:38.000 030 33396.82 649.83 49996.10 28.35 2015-01-30 20:20:39.000 030 33396.76 649.80 49996.10 28.35 2015-01-30 20:20:40.000 030 33396.78 649.80 49996.10 28.35 2015-01-30 20:20:41.000 030 33396.81 649.83 49996.10 28.35 2015-01-30 20:20:42.000 030 33396.82 649.77 49996.10 28.35 2015-01-30 20:20:43.000 030 33396.74 649.83 49996.10 28.35 2015-01-30 20:20:44.000 030 33396.72 649.85 49996.10 28.35 2015-01-30 20:20:45.000 030 33396.74 649.80 49996.10 28.35 2015-01-30 20:20:46.000 030 33396.76 649.81 49996.10 28.35 2015-01-30 20:20:47.000 030 33396.72 649.77 49996.10 28.35 2015-01-30 20:20:48.000 030 33396.72 649.75 49996.10 28.35 2015-01-30 20:20:49.000 030 33396.70 649.75 49996.10 28.35 2015-01-30 20:20:49.000 030 33396.83 649.79 49996.10 28.35 2015-01-30 20:20:51.000 030 33396.72 649.74 49996.10 28.35 2015-01-30 20:20:52.000 030 33396.77 649.72 49996.10 28.35 2015-01-30 20:20:53.000 030 33396.84 649.75 49996.10 28.35 2015-01-30 20:20:54.000 030 33396.81 649.73 49996.10 28.35 2015-01-30 20:20:55.000 030 33396.96 649.72 49996.10 28.35 2015-01-30 20:20:56.000 030 33396.85 649.75 49996.10 28.35 2015-01-30 20:20:57.000 030 33396.89 649.70 49996.10 28.35 2015-01-30 20:20:58.000 030 33396.90 649.71 49996.10 28.35 2015-01-30 20:20:59.000 030 33396.90 649.67 49996.10 28.35 2015-01-30 20:21:00.000 030 33396.78 649.70 49996.10 28.35 2015-01-30 20:21:01.000 030 33396.84 649.72 49996.10 28.35 2015-01-30 20:21:02.000 030 33396.81 649.68 49996.10 28.35 2015-01-30 20:21:03.000 030 33396.77 649.65 49996.10 28.35 2015-01-30 20:21:04.000 030 33396.77 649.68 49996.10 28.35 2015-01-30 20:21:05.000 030 33396.88 649.68 49996.10 28.35 2015-01-30 20:21:06.000 030 33396.79 649.63 49996.10 28.35 2015-01-30 20:21:07.000 030 33396.83 649.68 49996.10 28.35 2015-01-30 20:21:08.000 030 33396.96 649.65 49996.10 28.35 2015-01-30 20:21:09.000 030 33396.93 649.65 49996.10 28.35 2015-01-30 20:21:10.000 030 33396.97 649.60 49996.10 28.35 2015-01-30 20:21:11.000 030 33396.99 649.60 49996.10 28.35 2015-01-30 20:21:12.000 030 33396.95 649.60 49996.10 28.35 2015-01-30 20:21:13.000 030 33397.01 649.59 49996.10 28.35 2015-01-30 20:21:14.000 030 33396.90 649.62 49996.10 28.35 2015-01-30 20:21:15.000 030 33396.99 649.61 49996.10 28.35 2015-01-30 20:21:16.000 030 33396.94 649.59 49996.10 28.35 2015-01-30 20:21:17.000 030 33396.93 649.58 49996.10 28.35 2015-01-30 20:21:18.000 030 33396.88 649.58 49996.10 28.35 2015-01-30 20:21:19.000 030 33396.96 649.60 49996.10 28.35 2015-01-30 20:21:20.000 030 33396.91 649.56 49996.10 28.35 2015-01-30 20:21:21.000 030 33396.95 649.54 49996.10 28.35 2015-01-30 20:21:22.000 030 33396.96 649.55 49996.10 28.35 2015-01-30 20:21:23.000 030 33396.88 649.59 49996.10 28.35 2015-01-30 20:21:24.000 030 33396.96 649.55 49996.10 28.35 2015-01-30 20:21:25.000 030 33396.94 649.57 49996.10 28.35 2015-01-30 20:21:26.000 030 33396.93 649.58 49996.10 28.35 2015-01-30 20:21:27.000 030 33396.89 649.56 49996.10 28.35 2015-01-30 20:21:28.000 030 33396.94 649.60 49996.10 28.35 2015-01-30 20:21:29.000 030 33396.89 649.56 49996.10 28.35 2015-01-30 20:21:30.000 030 33396.99 649.57 49996.10 28.35 2015-01-30 20:21:30.000 030 33396.99 649.58 49996.10 28.35 2015-01-30 20:21:32.000 030 33396.88 649.56 49996.10 28.35 2015-01-30 20:21:33.000 030 33396.96 649.57 49996.10 28.35 2015-01-30 20:21:34.000 030 33396.89 649.60 49996.10 28.35 2015-01-30 20:21:35.000 030 33396.94 649.52 49996.10 28.35 2015-01-30 20:21:36.000 030 33396.87 649.52 49996.10 28.35 2015-01-30 20:21:37.000 030 33396.93 649.54 49996.10 28.35 2015-01-30 20:21:38.000 030 33396.92 649.51 49996.10 28.35 2015-01-30 20:21:39.000 030 33396.91 649.57 49996.10 28.35 2015-01-30 20:21:40.000 030 33396.87 649.57 49996.10 28.35 2015-01-30 20:21:41.000 030 33396.88 649.54 49996.10 28.35 2015-01-30 20:21:42.000 030 33396.85 649.55 49996.10 28.35 2015-01-30 20:21:43.000 030 33396.80 649.56 49996.10 28.35 2015-01-30 20:21:43.000 030 33396.81 649.58 49996.10 28.35 2015-01-30 20:21:45.000 030 33396.91 649.57 49996.10 28.35 2015-01-30 20:21:46.000 030 33396.84 649.52 49996.10 28.35 2015-01-30 20:21:47.000 030 33396.81 649.54 49996.10 28.35 2015-01-30 20:21:48.000 030 33396.80 649.53 49996.10 28.35 2015-01-30 20:21:49.000 030 33396.85 649.53 49996.10 28.35 2015-01-30 20:21:50.000 030 33396.75 649.54 49996.10 28.35 2015-01-30 20:21:51.000 030 33396.69 649.54 49996.10 28.35 2015-01-30 20:21:52.000 030 33396.74 649.52 49996.10 28.35 2015-01-30 20:21:53.000 030 33396.74 649.51 49996.10 28.35 2015-01-30 20:21:54.000 030 33396.68 649.50 49996.10 28.35 2015-01-30 20:21:55.000 030 33396.65 649.50 49996.10 28.35 2015-01-30 20:21:56.000 030 33396.66 649.48 49996.10 28.35 2015-01-30 20:21:57.000 030 33396.70 649.49 49996.10 28.35 2015-01-30 20:21:58.000 030 33396.68 649.49 49996.10 28.35 2015-01-30 20:21:59.000 030 33396.66 649.48 49996.10 28.35 2015-01-30 20:22:00.000 030 33396.72 649.47 49996.10 28.35 2015-01-30 20:22:01.000 030 33396.66 649.49 49996.10 28.35 2015-01-30 20:22:02.000 030 33396.77 649.48 49996.10 28.35 2015-01-30 20:22:03.000 030 33396.76 649.46 49996.10 28.35 2015-01-30 20:22:04.000 030 33396.66 649.45 49996.10 28.35 2015-01-30 20:22:05.000 030 33396.68 649.47 49996.10 28.35 2015-01-30 20:22:06.000 030 33396.65 649.46 49996.10 28.35 2015-01-30 20:22:07.000 030 33396.68 649.45 49996.10 28.35 2015-01-30 20:22:08.000 030 33396.68 649.43 49996.10 28.35 2015-01-30 20:22:09.000 030 33396.60 649.42 49996.10 28.35 2015-01-30 20:22:10.000 030 33396.65 649.41 49996.10 28.35 2015-01-30 20:22:11.000 030 33396.56 649.44 49996.10 28.35 2015-01-30 20:22:12.000 030 33396.57 649.45 49996.10 28.35 2015-01-30 20:22:13.000 030 33396.60 649.45 49996.10 28.35 2015-01-30 20:22:14.000 030 33396.64 649.40 49996.10 28.35 2015-01-30 20:22:15.000 030 33396.78 649.49 49996.10 28.35 2015-01-30 20:22:16.000 030 33396.64 649.43 49996.10 28.35 2015-01-30 20:22:17.000 030 33396.57 649.42 49996.10 28.35 2015-01-30 20:22:18.000 030 33396.64 649.42 49996.10 28.35 2015-01-30 20:22:19.000 030 33396.66 649.44 49996.10 28.35 2015-01-30 20:22:20.000 030 33396.59 649.42 49996.10 28.35 2015-01-30 20:22:21.000 030 33396.68 649.39 49996.10 28.35 2015-01-30 20:22:22.000 030 33396.63 649.43 49996.10 28.35 2015-01-30 20:22:23.000 030 33396.69 649.41 49996.10 28.35 2015-01-30 20:22:24.000 030 33396.71 649.44 49996.10 28.35 2015-01-30 20:22:24.000 030 33396.59 649.43 49996.10 28.35 2015-01-30 20:22:26.000 030 33396.57 649.42 49996.10 28.35 2015-01-30 20:22:27.000 030 33396.57 649.42 49996.10 28.35 2015-01-30 20:22:28.000 030 33396.61 649.36 49996.10 28.35 2015-01-30 20:22:29.000 030 33396.58 649.39 49996.10 28.35 2015-01-30 20:22:30.000 030 33396.62 649.42 49996.10 28.35 2015-01-30 20:22:31.000 030 33396.62 649.43 49996.10 28.35 2015-01-30 20:22:32.000 030 33396.56 649.39 49996.10 28.35 2015-01-30 20:22:33.000 030 33396.69 649.44 49996.10 28.35 2015-01-30 20:22:34.000 030 33396.62 649.40 49996.10 28.35 2015-01-30 20:22:35.000 030 33396.58 649.45 49996.10 28.35 2015-01-30 20:22:36.000 030 33396.64 649.41 49996.10 28.35 2015-01-30 20:22:37.000 030 33396.66 649.46 49996.10 28.35 2015-01-30 20:22:37.000 030 33396.62 649.38 49996.10 28.35 2015-01-30 20:22:39.000 030 33396.70 649.46 49996.10 28.35 2015-01-30 20:22:40.000 030 33396.71 649.40 49996.10 28.35 2015-01-30 20:22:41.000 030 33396.68 649.40 49996.10 28.35 2015-01-30 20:22:42.000 030 33396.68 649.40 49996.10 28.35 2015-01-30 20:22:43.000 030 33396.68 649.45 49996.10 28.35 2015-01-30 20:22:44.000 030 33396.58 649.46 49996.10 28.35 2015-01-30 20:22:45.000 030 33396.67 649.44 49996.10 28.35 2015-01-30 20:22:46.000 030 33396.56 649.42 49996.10 28.35 2015-01-30 20:22:47.000 030 33396.65 649.45 49996.10 28.35 2015-01-30 20:22:48.000 030 33396.66 649.43 49996.10 28.35 2015-01-30 20:22:49.000 030 33396.62 649.46 49996.10 28.35 2015-01-30 20:22:50.000 030 33396.71 649.49 49996.10 28.35 2015-01-30 20:22:51.000 030 33396.62 649.46 49996.10 28.35 2015-01-30 20:22:52.000 030 33396.72 649.42 49996.10 28.35 2015-01-30 20:22:53.000 030 33396.67 649.47 49996.10 28.35 2015-01-30 20:22:54.000 030 33396.64 649.44 49996.10 28.35 2015-01-30 20:22:55.000 030 33396.76 649.47 49996.10 28.35 2015-01-30 20:22:56.000 030 33396.72 649.47 49996.10 28.35 2015-01-30 20:22:57.000 030 33396.67 649.42 49996.10 28.35 2015-01-30 20:22:58.000 030 33396.71 649.42 49996.10 28.35 2015-01-30 20:22:59.000 030 33396.76 649.41 49996.10 28.35 2015-01-30 20:23:00.000 030 33396.75 649.42 49996.10 28.35 2015-01-30 20:23:01.000 030 33396.79 649.40 49996.10 28.35 2015-01-30 20:23:02.000 030 33396.83 649.42 49996.10 28.35 2015-01-30 20:23:03.000 030 33396.84 649.38 49996.10 28.35 2015-01-30 20:23:04.000 030 33396.81 649.38 49996.10 28.35 2015-01-30 20:23:05.000 030 33396.84 649.37 49996.10 28.35 2015-01-30 20:23:06.000 030 33396.83 649.41 49996.10 28.35 2015-01-30 20:23:07.000 030 33396.83 649.38 49996.10 28.35 2015-01-30 20:23:08.000 030 33396.79 649.38 49996.10 28.35 2015-01-30 20:23:09.000 030 33396.92 649.36 49996.10 28.35 2015-01-30 20:23:10.000 030 33396.88 649.38 49996.10 28.35 2015-01-30 20:23:11.000 030 33396.90 649.32 49996.10 28.35 2015-01-30 20:23:12.000 030 33396.91 649.33 49996.10 28.35 2015-01-30 20:23:13.000 030 33396.84 649.36 49996.10 28.35 2015-01-30 20:23:14.000 030 33396.93 649.38 49996.10 28.35 2015-01-30 20:23:15.000 030 33396.94 649.35 49996.10 28.35 2015-01-30 20:23:16.000 030 33396.94 649.33 49996.10 28.35 2015-01-30 20:23:17.000 030 33396.90 649.37 49996.10 28.35 2015-01-30 20:23:18.000 030 33396.98 649.41 49996.10 28.35 2015-01-30 20:23:18.000 030 33396.87 649.39 49996.10 28.35 2015-01-30 20:23:20.000 030 33396.99 649.40 49996.10 28.35 2015-01-30 20:23:21.000 030 33397.03 649.41 49996.10 28.35 2015-01-30 20:23:22.000 030 33397.06 649.40 49996.10 28.35 2015-01-30 20:23:23.000 030 33397.02 649.40 49996.10 28.35 2015-01-30 20:23:24.000 030 33397.01 649.36 49996.10 28.35 2015-01-30 20:23:25.000 030 33397.00 649.38 49996.10 28.35 2015-01-30 20:23:26.000 030 33396.94 649.42 49996.10 28.35 2015-01-30 20:23:27.000 030 33396.98 649.41 49996.10 28.35 2015-01-30 20:23:28.000 030 33396.96 649.40 49996.10 28.35 2015-01-30 20:23:29.000 030 33397.01 649.37 49996.10 28.35 2015-01-30 20:23:30.000 030 33396.98 649.41 49996.10 28.35 2015-01-30 20:23:31.000 030 33396.93 649.38 49996.10 28.35 2015-01-30 20:23:31.000 030 33396.99 649.35 49996.10 28.35 2015-01-30 20:23:33.000 030 33396.92 649.36 49996.10 28.35 2015-01-30 20:23:34.000 030 33396.98 649.34 49996.10 28.35 2015-01-30 20:23:35.000 030 33396.99 649.38 49996.10 28.35 2015-01-30 20:23:36.000 030 33396.94 649.40 49996.10 28.35 2015-01-30 20:23:37.000 030 33396.98 649.36 49996.10 28.35 2015-01-30 20:23:38.000 030 33396.92 649.38 49996.10 28.35 2015-01-30 20:23:39.000 030 33396.83 649.36 49996.10 28.35 2015-01-30 20:23:40.000 030 33396.87 649.35 49996.10 28.35 2015-01-30 20:23:41.000 030 33396.88 649.38 49996.10 28.35 2015-01-30 20:23:42.000 030 33396.85 649.31 49996.10 28.36 2015-01-30 20:23:43.000 030 33396.88 649.30 49996.10 28.36 2015-01-30 20:23:44.000 030 33396.82 649.35 49996.10 28.36 2015-01-30 20:23:45.000 030 33396.81 649.34 49996.10 28.35 2015-01-30 20:23:46.000 030 33396.84 649.34 49996.10 28.35 2015-01-30 20:23:47.000 030 33396.87 649.35 49996.10 28.35 2015-01-30 20:23:48.000 030 33396.83 649.34 49996.10 28.35 2015-01-30 20:23:49.000 030 33396.94 649.33 49996.10 28.35 2015-01-30 20:23:50.000 030 33396.80 649.33 49996.10 28.35 2015-01-30 20:23:51.000 030 33396.93 649.35 49996.10 28.35 2015-01-30 20:23:52.000 030 33396.82 649.35 49996.10 28.35 2015-01-30 20:23:53.000 030 33396.86 649.35 49996.10 28.35 2015-01-30 20:23:54.000 030 33396.88 649.33 49996.10 28.35 2015-01-30 20:23:55.000 030 33396.82 649.34 49996.10 28.36 2015-01-30 20:23:56.000 030 33396.89 649.38 49996.10 28.36 2015-01-30 20:23:57.000 030 33396.81 649.36 49996.10 28.35 2015-01-30 20:23:58.000 030 33396.88 649.35 49996.10 28.35 2015-01-30 20:23:59.000 030 33396.90 649.37 49996.10 28.35 2015-01-30 20:24:00.000 030 33396.81 649.32 49996.10 28.35 2015-01-30 20:24:01.000 030 33396.90 649.36 49996.10 28.35 2015-01-30 20:24:02.000 030 33396.82 649.32 49996.10 28.35 2015-01-30 20:24:03.000 030 33396.79 649.33 49996.10 28.36 2015-01-30 20:24:04.000 030 33396.79 649.32 49996.10 28.35 2015-01-30 20:24:05.000 030 33396.90 649.34 49996.10 28.35 2015-01-30 20:24:06.000 030 33396.81 649.35 49996.10 28.35 2015-01-30 20:24:07.000 030 33396.74 649.34 49996.10 28.36 2015-01-30 20:24:08.000 030 33396.91 649.28 49996.10 28.35 2015-01-30 20:24:09.000 030 33396.81 649.32 49996.10 28.35 2015-01-30 20:24:10.000 030 33396.77 649.28 49996.10 28.35 2015-01-30 20:24:11.000 030 33396.80 649.34 49996.10 28.35 2015-01-30 20:24:12.000 030 33396.79 649.28 49996.10 28.35 2015-01-30 20:24:12.000 030 33396.63 649.31 49996.10 28.35 2015-01-30 20:24:14.000 030 33396.78 649.32 49996.10 28.35 2015-01-30 20:24:15.000 030 33396.67 649.32 49996.10 28.35 2015-01-30 20:24:16.000 030 33396.66 649.32 49996.10 28.35 2015-01-30 20:24:17.000 030 33396.79 649.32 49996.10 28.35 2015-01-30 20:24:18.000 030 33396.76 649.31 49996.10 28.35 2015-01-30 20:24:19.000 030 33396.78 649.31 49996.10 28.35 2015-01-30 20:24:20.000 030 33396.75 649.32 49996.10 28.35 2015-01-30 20:24:21.000 030 33396.80 649.36 49996.10 28.35 2015-01-30 20:24:22.000 030 33396.84 649.36 49996.10 28.35 2015-01-30 20:24:23.000 030 33396.85 649.37 49996.10 28.35 2015-01-30 20:24:24.000 030 33396.79 649.36 49996.10 28.35 2015-01-30 20:24:25.000 030 33396.82 649.37 49996.10 28.35 2015-01-30 20:24:25.000 030 33396.87 649.33 49996.10 28.35 2015-01-30 20:24:27.000 030 33396.87 649.37 49996.10 28.35 2015-01-30 20:24:28.000 030 33396.91 649.35 49996.10 28.35 2015-01-30 20:24:29.000 030 33396.89 649.35 49996.10 28.35 2015-01-30 20:24:30.000 030 33397.01 649.41 49996.10 28.35 2015-01-30 20:24:31.000 030 33396.91 649.38 49996.10 28.35 2015-01-30 20:24:32.000 030 33396.87 649.35 49996.10 28.35 2015-01-30 20:24:33.000 030 33397.03 649.33 49996.10 28.36 2015-01-30 20:24:34.000 030 33396.97 649.33 49996.10 28.36 2015-01-30 20:24:35.000 030 33397.01 649.37 49996.10 28.35 2015-01-30 20:24:36.000 030 33397.05 649.37 49996.10 28.35 2015-01-30 20:24:37.000 030 33397.00 649.43 49996.10 28.36 2015-01-30 20:24:38.000 030 33397.00 649.37 49996.10 28.35 2015-01-30 20:24:39.000 030 33397.19 649.36 49996.10 28.36 2015-01-30 20:24:40.000 030 33397.13 649.34 49996.10 28.36 2015-01-30 20:24:41.000 030 33397.09 649.36 49996.10 28.35 2015-01-30 20:24:42.000 030 33397.19 649.39 49996.10 28.35 2015-01-30 20:24:43.000 030 33397.06 649.40 49996.10 28.36 2015-01-30 20:24:44.000 030 33397.15 649.41 49996.10 28.36 2015-01-30 20:24:45.000 030 33397.22 649.40 49996.10 28.36 2015-01-30 20:24:46.000 030 33397.15 649.38 49996.10 28.36 2015-01-30 20:24:47.000 030 33397.20 649.40 49996.10 28.36 2015-01-30 20:24:48.000 030 33397.26 649.38 49996.10 28.36 2015-01-30 20:24:49.000 030 33397.20 649.42 49996.10 28.36 2015-01-30 20:24:50.000 030 33397.25 649.39 49996.10 28.36 2015-01-30 20:24:51.000 030 33397.32 649.42 49996.10 28.36 2015-01-30 20:24:52.000 030 33397.26 649.40 49996.10 28.36 2015-01-30 20:24:53.000 030 33397.34 649.43 49996.10 28.36 2015-01-30 20:24:54.000 030 33397.33 649.43 49996.10 28.36 2015-01-30 20:24:55.000 030 33397.29 649.47 49996.10 28.36 2015-01-30 20:24:56.000 030 33397.36 649.46 49996.10 28.36 2015-01-30 20:24:57.000 030 33397.43 649.46 49996.10 28.36 2015-01-30 20:24:58.000 030 33397.32 649.44 49996.10 28.36 2015-01-30 20:24:59.000 030 33397.31 649.47 49996.10 28.36 2015-01-30 20:25:00.000 030 33397.36 649.49 49996.10 28.36 2015-01-30 20:25:01.000 030 33397.41 649.45 49996.10 28.36 2015-01-30 20:25:02.000 030 33397.36 649.48 49996.10 28.36 2015-01-30 20:25:03.000 030 33397.33 649.47 49996.10 28.36 2015-01-30 20:25:04.000 030 33397.39 649.46 49996.10 28.36 2015-01-30 20:25:05.000 030 33397.37 649.48 49996.10 28.36 2015-01-30 20:25:06.000 030 33397.33 649.49 49996.10 28.36 2015-01-30 20:25:06.000 030 33397.44 649.52 49996.10 28.36 2015-01-30 20:25:08.000 030 33397.34 649.52 49996.10 28.36 2015-01-30 20:25:09.000 030 33397.47 649.49 49996.10 28.36 2015-01-30 20:25:10.000 030 33397.42 649.47 49996.10 28.36 2015-01-30 20:25:11.000 030 33397.36 649.47 49996.10 28.36 2015-01-30 20:25:12.000 030 33397.41 649.47 49996.10 28.36 2015-01-30 20:25:13.000 030 33397.43 649.46 49996.10 28.36 2015-01-30 20:25:14.000 030 33397.47 649.44 49996.10 28.36 2015-01-30 20:25:15.000 030 33397.43 649.47 49996.10 28.36 2015-01-30 20:25:16.000 030 33397.45 649.48 49996.10 28.36 2015-01-30 20:25:17.000 030 33397.44 649.45 49996.10 28.36 2015-01-30 20:25:18.000 030 33397.49 649.47 49996.10 28.36 2015-01-30 20:25:19.000 030 33397.37 649.44 49996.10 28.36 2015-01-30 20:25:19.000 030 33397.36 649.49 49996.10 28.36 2015-01-30 20:25:21.000 030 33397.34 649.44 49996.10 28.36 2015-01-30 20:25:22.000 030 33397.38 649.45 49996.10 28.36 2015-01-30 20:25:23.000 030 33397.38 649.46 49996.10 28.36 2015-01-30 20:25:24.000 030 33397.36 649.47 49996.10 28.36 2015-01-30 20:25:25.000 030 33397.37 649.46 49996.10 28.36 2015-01-30 20:25:26.000 030 33397.32 649.46 49996.10 28.36 2015-01-30 20:25:27.000 030 33397.38 649.40 49996.10 28.36 2015-01-30 20:25:28.000 030 33397.40 649.41 49996.10 28.36 2015-01-30 20:25:29.000 030 33397.40 649.40 49996.10 28.36 2015-01-30 20:25:30.000 030 33397.46 649.47 49996.10 28.36 2015-01-30 20:25:31.000 030 33397.38 649.41 49996.10 28.36 2015-01-30 20:25:32.000 030 33397.44 649.45 49996.10 28.36 2015-01-30 20:25:33.000 030 33397.40 649.42 49996.10 28.36 2015-01-30 20:25:34.000 030 33397.41 649.42 49996.10 28.36 2015-01-30 20:25:35.000 030 33397.46 649.45 49996.10 28.36 2015-01-30 20:25:36.000 030 33397.47 649.37 49996.10 28.36 2015-01-30 20:25:37.000 030 33397.57 649.44 49996.10 28.36 2015-01-30 20:25:38.000 030 33397.44 649.42 49996.10 28.36 2015-01-30 20:25:39.000 030 33397.36 649.45 49996.10 28.36 2015-01-30 20:25:40.000 030 33397.37 649.44 49996.10 28.36 2015-01-30 20:25:41.000 030 33397.43 649.45 49996.10 28.36 2015-01-30 20:25:42.000 030 33397.36 649.47 49996.10 28.36 2015-01-30 20:25:43.000 030 33397.39 649.44 49996.10 28.36 2015-01-30 20:25:44.000 030 33397.22 649.46 49996.10 28.36 2015-01-30 20:25:45.000 030 33397.28 649.41 49996.10 28.36 2015-01-30 20:25:46.000 030 33397.25 649.42 49996.10 28.36 2015-01-30 20:25:47.000 030 33397.20 649.43 49996.10 28.36 2015-01-30 20:25:48.000 030 33397.20 649.37 49996.10 28.36 2015-01-30 20:25:49.000 030 33397.29 649.37 49996.10 28.36 2015-01-30 20:25:50.000 030 33397.24 649.42 49996.10 28.36 2015-01-30 20:25:51.000 030 33397.18 649.41 49996.10 28.36 2015-01-30 20:25:52.000 030 33397.22 649.43 49996.10 28.36 2015-01-30 20:25:53.000 030 33397.26 649.40 49996.10 28.36 2015-01-30 20:25:54.000 030 33397.14 649.40 49996.10 28.36 2015-01-30 20:25:55.000 030 33397.19 649.35 49996.10 28.36 2015-01-30 20:25:56.000 030 33397.22 649.40 49996.10 28.36 2015-01-30 20:25:57.000 030 33397.29 649.40 49996.10 28.36 2015-01-30 20:25:58.000 030 33397.30 649.40 49996.10 28.36 2015-01-30 20:25:59.000 030 33397.24 649.42 49996.10 28.36 2015-01-30 20:26:00.000 030 33397.23 649.38 49996.10 28.36 2015-01-30 20:26:00.000 030 33397.29 649.40 49996.10 28.36 2015-01-30 20:26:02.000 030 33397.25 649.37 49996.10 28.36 2015-01-30 20:26:03.000 030 33397.29 649.41 49996.10 28.36 2015-01-30 20:26:04.000 030 33397.26 649.38 49996.10 28.36 2015-01-30 20:26:05.000 030 33397.24 649.40 49996.10 28.36 2015-01-30 20:26:06.000 030 33397.31 649.35 49996.10 28.36 2015-01-30 20:26:07.000 030 33397.19 649.38 49996.10 28.36 2015-01-30 20:26:08.000 030 33397.24 649.38 49996.10 28.36 2015-01-30 20:26:09.000 030 33397.09 649.35 49996.10 28.36 2015-01-30 20:26:10.000 030 33397.15 649.38 49996.10 28.36 2015-01-30 20:26:11.000 030 33397.17 649.31 49996.10 28.36 2015-01-30 20:26:12.000 030 33397.21 649.36 49996.10 28.36 2015-01-30 20:26:13.000 030 33397.07 649.35 49996.10 28.36 2015-01-30 20:26:13.000 030 33397.16 649.36 49996.10 28.36 2015-01-30 20:26:15.000 030 33397.07 649.34 49996.10 28.36 2015-01-30 20:26:16.000 030 33397.17 649.31 49996.10 28.36 2015-01-30 20:26:17.000 030 33397.19 649.33 49996.10 28.36 2015-01-30 20:26:18.000 030 33397.21 649.31 49996.10 28.36 2015-01-30 20:26:19.000 030 33397.24 649.32 49996.10 28.36 2015-01-30 20:26:20.000 030 33397.32 649.33 49996.10 28.36 2015-01-30 20:26:21.000 030 33397.22 649.31 49996.10 28.36 2015-01-30 20:26:22.000 030 33397.24 649.25 49996.10 28.36 2015-01-30 20:26:23.000 030 33397.21 649.29 49996.10 28.36 2015-01-30 20:26:24.000 030 33397.23 649.27 49996.10 28.36 2015-01-30 20:26:25.000 030 33397.19 649.29 49996.10 28.36 2015-01-30 20:26:26.000 030 33397.21 649.27 49996.10 28.36 2015-01-30 20:26:27.000 030 33397.22 649.28 49996.10 28.36 2015-01-30 20:26:28.000 030 33397.22 649.25 49996.10 28.36 2015-01-30 20:26:29.000 030 33397.16 649.27 49996.10 28.36 2015-01-30 20:26:30.000 030 33397.21 649.24 49996.10 28.36 2015-01-30 20:26:31.000 030 33397.21 649.25 49996.10 28.36 2015-01-30 20:26:32.000 030 33397.25 649.21 49996.10 28.36 2015-01-30 20:26:33.000 030 33397.08 649.24 49996.10 28.36 2015-01-30 20:26:34.000 030 33397.08 649.20 49996.10 28.36 2015-01-30 20:26:35.000 030 33397.22 649.20 49996.10 28.36 2015-01-30 20:26:36.000 030 33397.16 649.19 49996.10 28.36 2015-01-30 20:26:37.000 030 33397.16 649.19 49996.10 28.36 2015-01-30 20:26:38.000 030 33397.13 649.16 49996.10 28.36 2015-01-30 20:26:39.000 030 33397.12 649.14 49996.10 28.36 2015-01-30 20:26:40.000 030 33397.16 649.11 49996.10 28.36 2015-01-30 20:26:41.000 030 33397.10 649.14 49996.10 28.36 2015-01-30 20:26:42.000 030 33397.13 649.12 49996.10 28.36 2015-01-30 20:26:43.000 030 33397.16 649.13 49996.10 28.36 2015-01-30 20:26:44.000 030 33397.15 649.14 49996.10 28.36 2015-01-30 20:26:45.000 030 33397.15 649.08 49996.10 28.36 2015-01-30 20:26:46.000 030 33397.19 649.07 49996.10 28.36 2015-01-30 20:26:47.000 030 33397.18 649.12 49996.10 28.36 2015-01-30 20:26:48.000 030 33397.14 649.10 49996.10 28.36 2015-01-30 20:26:49.000 030 33397.19 649.10 49996.10 28.36 2015-01-30 20:26:50.000 030 33397.22 649.04 49996.10 28.36 2015-01-30 20:26:51.000 030 33397.25 649.12 49996.10 28.36 2015-01-30 20:26:52.000 030 33397.14 649.06 49996.10 28.36 2015-01-30 20:26:53.000 030 33397.18 649.04 49996.10 28.36 2015-01-30 20:26:54.000 030 33397.27 649.03 49996.10 28.36 2015-01-30 20:26:54.000 030 33397.18 649.07 49996.10 28.36 2015-01-30 20:26:56.000 030 33397.26 649.00 49996.10 28.36 2015-01-30 20:26:57.000 030 33397.24 649.05 49996.10 28.36 2015-01-30 20:26:58.000 030 33397.25 649.06 49996.10 28.36 2015-01-30 20:26:59.000 030 33397.39 648.99 49996.10 28.36 2015-01-30 20:27:00.000 030 33397.32 649.03 49996.10 28.36 2015-01-30 20:27:01.000 030 33397.29 648.98 49996.10 28.36 2015-01-30 20:27:02.000 030 33397.43 648.96 49996.10 28.36 2015-01-30 20:27:03.000 030 33397.38 649.03 49996.10 28.36 2015-01-30 20:27:04.000 030 33397.35 648.99 49996.10 28.36 2015-01-30 20:27:05.000 030 33397.44 649.00 49996.10 28.36 2015-01-30 20:27:06.000 030 33397.41 649.00 49996.10 28.36 2015-01-30 20:27:07.000 030 33397.46 649.04 49996.10 28.36 2015-01-30 20:27:07.000 030 33397.44 648.99 49996.10 28.36 2015-01-30 20:27:09.000 030 33397.45 648.97 49996.10 28.36 2015-01-30 20:27:10.000 030 33397.48 648.98 49996.10 28.36 2015-01-30 20:27:11.000 030 33397.41 649.00 49996.10 28.36 2015-01-30 20:27:12.000 030 33397.37 649.01 49996.10 28.36 2015-01-30 20:27:13.000 030 33397.45 648.98 49996.10 28.36 2015-01-30 20:27:14.000 030 33397.46 649.01 49996.10 28.36 2015-01-30 20:27:15.000 030 33397.33 648.98 49996.10 28.36 2015-01-30 20:27:16.000 030 33397.31 648.97 49996.10 28.36 2015-01-30 20:27:17.000 030 33397.35 649.02 49996.10 28.36 2015-01-30 20:27:18.000 030 33397.31 649.07 49996.10 28.36 2015-01-30 20:27:19.000 030 33397.28 649.06 49996.10 28.36 2015-01-30 20:27:20.000 030 33397.24 649.05 49996.10 28.36 2015-01-30 20:27:21.000 030 33397.29 649.02 49996.10 28.36 2015-01-30 20:27:22.000 030 33397.32 649.01 49996.10 28.36 2015-01-30 20:27:23.000 030 33397.31 649.04 49996.10 28.36 2015-01-30 20:27:24.000 030 33397.36 649.10 49996.10 28.36 2015-01-30 20:27:25.000 030 33397.29 649.04 49996.10 28.36 2015-01-30 20:27:26.000 030 33397.35 649.04 49996.10 28.36 2015-01-30 20:27:27.000 030 33397.33 649.06 49996.10 28.36 2015-01-30 20:27:28.000 030 33397.41 649.03 49996.10 28.36 2015-01-30 20:27:29.000 030 33397.39 649.02 49996.10 28.36 2015-01-30 20:27:30.000 030 33397.50 649.05 49996.10 28.36 2015-01-30 20:27:31.000 030 33397.36 648.98 49996.10 28.36 2015-01-30 20:27:32.000 030 33397.62 649.02 49996.10 28.36 2015-01-30 20:27:33.000 030 33397.46 649.03 49996.10 28.36 2015-01-30 20:27:34.000 030 33397.51 648.99 49996.10 28.36 2015-01-30 20:27:35.000 030 33397.56 649.03 49996.10 28.36 2015-01-30 20:27:36.000 030 33397.55 648.98 49996.10 28.36 2015-01-30 20:27:37.000 030 33397.65 648.97 49996.10 28.36 2015-01-30 20:27:38.000 030 33397.44 649.01 49996.10 28.36 2015-01-30 20:27:39.000 030 33397.49 648.97 49996.10 28.36 2015-01-30 20:27:40.000 030 33397.49 648.96 49996.10 28.36 2015-01-30 20:27:41.000 030 33397.48 648.98 49996.10 28.36 2015-01-30 20:27:42.000 030 33397.47 649.02 49996.10 28.36 2015-01-30 20:27:43.000 030 33397.52 648.98 49996.10 28.36 2015-01-30 20:27:44.000 030 33397.49 648.99 49996.10 28.36 2015-01-30 20:27:45.000 030 33397.38 648.97 49996.10 28.36 2015-01-30 20:27:46.000 030 33397.44 648.93 49996.10 28.36 2015-01-30 20:27:47.000 030 33397.42 649.02 49996.10 28.36 2015-01-30 20:27:48.000 030 33397.42 648.98 49996.10 28.36 2015-01-30 20:27:48.000 030 33397.37 649.04 49996.10 28.36 2015-01-30 20:27:50.000 030 33397.41 649.02 49996.10 28.36 2015-01-30 20:27:51.000 030 33397.52 649.03 49996.10 28.36 2015-01-30 20:27:52.000 030 33397.48 649.03 49996.10 28.36 2015-01-30 20:27:53.000 030 33397.44 649.04 49996.10 28.36 2015-01-30 20:27:54.000 030 33397.42 649.07 49996.10 28.36 2015-01-30 20:27:55.000 030 33397.48 649.03 49996.10 28.36 2015-01-30 20:27:56.000 030 33397.44 649.07 49996.10 28.36 2015-01-30 20:27:57.000 030 33397.60 649.06 49996.10 28.36 2015-01-30 20:27:58.000 030 33397.50 649.03 49996.10 28.36 2015-01-30 20:27:59.000 030 33397.47 649.03 49996.10 28.36 2015-01-30 20:28:00.000 030 33397.60 649.06 49996.10 28.36 2015-01-30 20:28:01.000 030 33397.51 649.08 49996.10 28.36 2015-01-30 20:28:01.000 030 33397.56 649.09 49996.10 28.36 2015-01-30 20:28:03.000 030 33397.53 649.07 49996.10 28.36 2015-01-30 20:28:04.000 030 33397.51 649.07 49996.10 28.36 2015-01-30 20:28:05.000 030 33397.58 649.03 49996.10 28.36 2015-01-30 20:28:06.000 030 33397.50 649.00 49996.10 28.36 2015-01-30 20:28:07.000 030 33397.52 649.04 49996.10 28.36 2015-01-30 20:28:08.000 030 33397.55 649.06 49996.10 28.36 2015-01-30 20:28:09.000 030 33397.52 649.02 49996.10 28.36 2015-01-30 20:28:10.000 030 33397.41 649.01 49996.10 28.36 2015-01-30 20:28:11.000 030 33397.53 649.03 49996.10 28.36 2015-01-30 20:28:12.000 030 33397.44 648.99 49996.10 28.36 2015-01-30 20:28:13.000 030 33397.44 648.97 49996.10 28.36 2015-01-30 20:28:14.000 030 33397.44 648.98 49996.10 28.36 2015-01-30 20:28:15.000 030 33397.52 648.94 49996.10 28.36 2015-01-30 20:28:16.000 030 33397.43 648.95 49996.10 28.36 2015-01-30 20:28:17.000 030 33397.53 648.92 49996.10 28.36 2015-01-30 20:28:18.000 030 33397.52 648.97 49996.10 28.36 2015-01-30 20:28:19.000 030 33397.61 648.90 49996.10 28.36 2015-01-30 20:28:20.000 030 33397.44 648.95 49996.10 28.36 2015-01-30 20:28:21.000 030 33397.72 648.96 49996.10 28.36 2015-01-30 20:28:22.000 030 33397.57 648.93 49996.10 28.36 2015-01-30 20:28:23.000 030 33397.51 648.90 49996.10 28.36 2015-01-30 20:28:24.000 030 33397.57 648.89 49996.10 28.36 2015-01-30 20:28:25.000 030 33397.50 648.94 49996.10 28.36 2015-01-30 20:28:26.000 030 33397.49 648.88 49996.10 28.36 2015-01-30 20:28:27.000 030 33397.49 648.88 49996.10 28.36 2015-01-30 20:28:28.000 030 33397.55 648.89 49996.10 28.36 2015-01-30 20:28:29.000 030 33397.51 648.89 49996.10 28.36 2015-01-30 20:28:30.000 030 33397.45 648.88 49996.10 28.36 2015-01-30 20:28:31.000 030 33397.57 648.88 49996.10 28.36 2015-01-30 20:28:32.000 030 33397.49 648.86 49996.10 28.36 2015-01-30 20:28:33.000 030 33397.37 648.85 49996.10 28.36 2015-01-30 20:28:34.000 030 33397.43 648.84 49996.10 28.36 2015-01-30 20:28:35.000 030 33397.49 648.85 49996.10 28.36 2015-01-30 20:28:36.000 030 33397.44 648.89 49996.10 28.36 2015-01-30 20:28:37.000 030 33397.40 648.87 49996.10 28.36 2015-01-30 20:28:38.000 030 33397.52 648.92 49996.10 28.36 2015-01-30 20:28:39.000 030 33397.40 648.87 49996.10 28.36 2015-01-30 20:28:40.000 030 33397.46 648.84 49996.10 28.36 2015-01-30 20:28:41.000 030 33397.49 648.89 49996.10 28.36 2015-01-30 20:28:42.000 030 33397.46 648.88 49996.10 28.36 2015-01-30 20:28:42.000 030 33397.42 648.92 49996.10 28.36 2015-01-30 20:28:44.000 030 33397.41 648.90 49996.10 28.36 2015-01-30 20:28:45.000 030 33397.43 648.94 49996.10 28.36 2015-01-30 20:28:46.000 030 33397.41 648.92 49996.10 28.36 2015-01-30 20:28:47.000 030 33397.36 648.91 49996.10 28.36 2015-01-30 20:28:48.000 030 33397.37 648.97 49996.10 28.36 2015-01-30 20:28:49.000 030 33397.25 648.92 49996.10 28.36 2015-01-30 20:28:50.000 030 33397.46 648.95 49996.10 28.36 2015-01-30 20:28:51.000 030 33397.37 648.98 49996.10 28.36 2015-01-30 20:28:52.000 030 33397.32 648.98 49996.10 28.36 2015-01-30 20:28:53.000 030 33397.32 648.98 49996.10 28.36 2015-01-30 20:28:54.000 030 33397.38 648.97 49996.10 28.36 2015-01-30 20:28:55.000 030 33397.34 649.00 49996.10 28.36 2015-01-30 20:28:55.000 030 33397.40 648.94 49996.10 28.36 2015-01-30 20:28:57.000 030 33397.38 648.96 49996.10 28.36 2015-01-30 20:28:58.000 030 33397.36 648.98 49996.10 28.36 2015-01-30 20:28:59.000 030 33397.44 648.96 49996.10 28.36 2015-01-30 20:29:00.000 030 33397.47 648.97 49996.10 28.36 2015-01-30 20:29:01.000 030 33397.43 648.94 49996.10 28.36 2015-01-30 20:29:02.000 030 33397.45 649.01 49996.10 28.36 2015-01-30 20:29:03.000 030 33397.54 648.96 49996.10 28.36 2015-01-30 20:29:04.000 030 33397.45 648.94 49996.10 28.36 2015-01-30 20:29:05.000 030 33397.51 648.99 49996.10 28.36 2015-01-30 20:29:06.000 030 33397.57 648.96 49996.10 28.36 2015-01-30 20:29:07.000 030 33397.44 648.94 49996.10 28.36 2015-01-30 20:29:08.000 030 33397.58 648.97 49996.10 28.36 2015-01-30 20:29:09.000 030 33397.53 648.98 49996.10 28.36 2015-01-30 20:29:10.000 030 33397.46 648.97 49996.10 28.36 2015-01-30 20:29:11.000 030 33397.52 648.93 49996.10 28.36 2015-01-30 20:29:12.000 030 33397.53 648.97 49996.10 28.36 2015-01-30 20:29:13.000 030 33397.52 648.94 49996.10 28.36 2015-01-30 20:29:14.000 030 33397.49 648.92 49996.10 28.36 2015-01-30 20:29:15.000 030 33397.45 648.95 49996.10 28.36 2015-01-30 20:29:16.000 030 33397.53 648.96 49996.10 28.36 2015-01-30 20:29:17.000 030 33397.54 648.99 49996.10 28.36 2015-01-30 20:29:18.000 030 33397.54 648.98 49996.10 28.36 2015-01-30 20:29:19.000 030 33397.58 648.95 49996.10 28.36 2015-01-30 20:29:20.000 030 33397.49 648.99 49996.10 28.36 2015-01-30 20:29:21.000 030 33397.56 648.94 49996.10 28.36 2015-01-30 20:29:22.000 030 33397.53 648.97 49996.10 28.36 2015-01-30 20:29:23.000 030 33397.61 648.95 49996.10 28.36 2015-01-30 20:29:24.000 030 33397.64 648.99 49996.10 28.36 2015-01-30 20:29:25.000 030 33397.64 649.01 49996.10 28.36 2015-01-30 20:29:26.000 030 33397.64 648.98 49996.10 28.36 2015-01-30 20:29:27.000 030 33397.68 648.97 49996.10 28.36 2015-01-30 20:29:28.000 030 33397.71 649.00 49996.10 28.36 2015-01-30 20:29:29.000 030 33397.68 649.02 49996.10 28.36 2015-01-30 20:29:30.000 030 33397.66 649.03 49996.10 28.36 2015-01-30 20:29:31.000 030 33397.78 649.00 49996.10 28.36 2015-01-30 20:29:32.000 030 33397.78 649.04 49996.10 28.36 2015-01-30 20:29:33.000 030 33397.72 649.03 49996.10 28.36 2015-01-30 20:29:34.000 030 33397.74 649.01 49996.10 28.36 2015-01-30 20:29:35.000 030 33397.74 649.03 49996.10 28.36 2015-01-30 20:29:36.000 030 33397.80 649.01 49996.10 28.36 2015-01-30 20:29:36.000 030 33397.77 648.99 49996.10 28.36 2015-01-30 20:29:38.000 030 33397.70 649.03 49996.10 28.36 2015-01-30 20:29:39.000 030 33397.77 649.05 49996.10 28.36 2015-01-30 20:29:40.000 030 33397.71 649.02 49996.10 28.36 2015-01-30 20:29:41.000 030 33397.87 649.00 49996.10 28.36 2015-01-30 20:29:42.000 030 33397.82 649.05 49996.10 28.36 2015-01-30 20:29:43.000 030 33397.74 648.97 49996.10 28.36 2015-01-30 20:29:44.000 030 33397.78 649.03 49996.10 28.36 2015-01-30 20:29:45.000 030 33397.78 649.06 49996.10 28.36 2015-01-30 20:29:46.000 030 33397.82 649.09 49996.10 28.36 2015-01-30 20:29:47.000 030 33397.80 649.05 49996.10 28.36 2015-01-30 20:29:48.000 030 33397.83 649.06 49996.10 28.36 2015-01-30 20:29:49.000 030 33397.86 649.03 49996.10 28.36 2015-01-30 20:29:49.000 030 33397.85 649.10 49996.10 28.36 2015-01-30 20:29:51.000 030 33397.77 649.10 49996.10 28.36 2015-01-30 20:29:52.000 030 33397.80 649.08 49996.10 28.36 2015-01-30 20:29:53.000 030 33397.79 649.06 49996.10 28.36 2015-01-30 20:29:54.000 030 33397.86 649.12 49996.10 28.36 2015-01-30 20:29:55.000 030 33397.84 649.12 49996.10 28.36 2015-01-30 20:29:56.000 030 33397.87 649.10 49996.10 28.36 2015-01-30 20:29:57.000 030 33397.86 649.10 49996.10 28.36 2015-01-30 20:29:58.000 030 33397.85 649.11 49996.10 28.36 2015-01-30 20:29:59.000 030 33397.94 649.18 49996.10 28.36 2015-01-30 20:30:00.000 030 33397.94 649.12 49996.10 28.36 2015-01-30 20:30:01.000 030 33397.93 649.16 49996.10 28.36 2015-01-30 20:30:02.000 030 33397.81 649.16 49996.10 28.36 2015-01-30 20:30:03.000 030 33397.84 649.14 49996.10 28.36 2015-01-30 20:30:04.000 030 33397.89 649.13 49996.10 28.36 2015-01-30 20:30:05.000 030 33397.89 649.15 49996.10 28.36 2015-01-30 20:30:06.000 030 33397.77 649.11 49996.10 28.36 2015-01-30 20:30:07.000 030 33397.85 649.10 49996.10 28.36 2015-01-30 20:30:08.000 030 33397.84 649.10 49996.10 28.36 2015-01-30 20:30:09.000 030 33397.97 649.10 49996.10 28.36 2015-01-30 20:30:10.000 030 33397.87 649.11 49996.10 28.36 2015-01-30 20:30:11.000 030 33397.94 649.13 49996.10 28.36 2015-01-30 20:30:12.000 030 33397.92 649.11 49996.10 28.36 2015-01-30 20:30:13.000 030 33397.89 649.11 49996.10 28.36 2015-01-30 20:30:14.000 030 33397.90 649.13 49996.10 28.36 2015-01-30 20:30:15.000 030 33397.82 649.16 49996.10 28.36 2015-01-30 20:30:16.000 030 33397.88 649.15 49996.10 28.36 2015-01-30 20:30:17.000 030 33397.91 649.15 49996.10 28.36 2015-01-30 20:30:18.000 030 33397.94 649.13 49996.10 28.36 2015-01-30 20:30:19.000 030 33397.91 649.12 49996.10 28.36 2015-01-30 20:30:20.000 030 33397.95 649.09 49996.10 28.36 2015-01-30 20:30:21.000 030 33397.99 649.14 49996.10 28.36 2015-01-30 20:30:22.000 030 33397.97 649.13 49996.10 28.36 2015-01-30 20:30:23.000 030 33398.04 649.16 49996.10 28.36 2015-01-30 20:30:24.000 030 33397.99 649.16 49996.10 28.36 2015-01-30 20:30:25.000 030 33397.94 649.11 49996.10 28.36 2015-01-30 20:30:26.000 030 33398.05 649.10 49996.10 28.36 2015-01-30 20:30:27.000 030 33398.04 649.12 49996.10 28.36 2015-01-30 20:30:28.000 030 33398.02 649.11 49996.10 28.36 2015-01-30 20:30:29.000 030 33398.08 649.11 49996.10 28.36 2015-01-30 20:30:30.000 030 33398.12 649.10 49996.10 28.36 2015-01-30 20:30:30.000 030 33398.03 649.17 49996.10 28.36 2015-01-30 20:30:32.000 030 33397.88 649.13 49996.10 28.36 2015-01-30 20:30:33.000 030 33398.05 649.17 49996.10 28.36 2015-01-30 20:30:34.000 030 33397.96 649.13 49996.10 28.36 2015-01-30 20:30:35.000 030 33397.94 649.16 49996.10 28.36 2015-01-30 20:30:36.000 030 33398.02 649.15 49996.10 28.36 2015-01-30 20:30:37.000 030 33398.02 649.15 49996.10 28.36 2015-01-30 20:30:38.000 030 33397.95 649.13 49996.10 28.36 2015-01-30 20:30:39.000 030 33398.18 649.11 49996.10 28.36 2015-01-30 20:30:40.000 030 33398.05 649.13 49996.10 28.36 2015-01-30 20:30:41.000 030 33398.05 649.14 49996.10 28.36 2015-01-30 20:30:42.000 030 33398.01 649.14 49996.10 28.36 2015-01-30 20:30:43.000 030 33397.97 649.15 49996.10 28.36 2015-01-30 20:30:43.000 030 33398.06 649.19 49996.10 28.36 2015-01-30 20:30:45.000 030 33398.04 649.17 49996.10 28.36 2015-01-30 20:30:46.000 030 33398.12 649.16 49996.10 28.36 2015-01-30 20:30:47.000 030 33398.18 649.13 49996.10 28.36 2015-01-30 20:30:48.000 030 33398.08 649.17 49996.10 28.36 2015-01-30 20:30:49.000 030 33398.23 649.14 49996.10 28.36 2015-01-30 20:30:50.000 030 33398.11 649.12 49996.10 28.36 2015-01-30 20:30:51.000 030 33398.26 649.13 49996.10 28.36 2015-01-30 20:30:52.000 030 33398.21 649.15 49996.10 28.36 2015-01-30 20:30:53.000 030 33398.28 649.12 49996.10 28.36 2015-01-30 20:30:54.000 030 33398.26 649.10 49996.10 28.36 2015-01-30 20:30:55.000 030 33398.22 649.13 49996.10 28.36 2015-01-30 20:30:56.000 030 33398.29 649.11 49996.10 28.36 2015-01-30 20:30:57.000 030 33398.16 649.10 49996.10 28.36 2015-01-30 20:30:58.000 030 33398.24 649.08 49996.10 28.36 2015-01-30 20:30:59.000 030 33398.22 649.15 49996.10 28.36 2015-01-30 20:31:00.000 030 33398.27 649.09 49996.10 28.36 2015-01-30 20:31:01.000 030 33398.19 649.08 49996.10 28.36 2015-01-30 20:31:02.000 030 33398.26 649.09 49996.10 28.36 2015-01-30 20:31:03.000 030 33398.36 649.07 49996.10 28.36 2015-01-30 20:31:04.000 030 33398.27 649.03 49996.10 28.36 2015-01-30 20:31:05.000 030 33398.28 649.11 49996.10 28.36 2015-01-30 20:31:06.000 030 33398.30 649.12 49996.10 28.36 2015-01-30 20:31:07.000 030 33398.37 649.10 49996.10 28.36 2015-01-30 20:31:08.000 030 33398.17 649.06 49996.10 28.36 2015-01-30 20:31:09.000 030 33398.29 649.10 49996.10 28.36 2015-01-30 20:31:10.000 030 33398.23 649.11 49996.10 28.36 2015-01-30 20:31:11.000 030 33398.39 649.11 49996.10 28.36 2015-01-30 20:31:12.000 030 33398.32 649.06 49996.10 28.36 2015-01-30 20:31:13.000 030 33398.34 649.10 49996.10 28.36 2015-01-30 20:31:14.000 030 33398.36 649.07 49996.10 28.36 2015-01-30 20:31:15.000 030 33398.36 649.08 49996.10 28.36 2015-01-30 20:31:16.000 030 33398.37 649.08 49996.10 28.36 2015-01-30 20:31:17.000 030 33398.42 649.08 49996.10 28.36 2015-01-30 20:31:18.000 030 33398.43 649.09 49996.10 28.36 2015-01-30 20:31:19.000 030 33398.34 649.12 49996.10 28.37 2015-01-30 20:31:20.000 030 33398.46 649.14 49996.10 28.36 2015-01-30 20:31:21.000 030 33398.42 649.12 49996.10 28.37 2015-01-30 20:31:22.000 030 33398.43 649.14 49996.10 28.37 2015-01-30 20:31:23.000 030 33398.41 649.09 49996.10 28.36 2015-01-30 20:31:24.000 030 33398.46 649.05 49996.10 28.36 2015-01-30 20:31:24.000 030 33398.42 649.07 49996.10 28.36 2015-01-30 20:31:26.000 030 33398.43 649.09 49996.10 28.36 2015-01-30 20:31:27.000 030 33398.34 649.11 49996.10 28.36 2015-01-30 20:31:28.000 030 33398.45 649.10 49996.10 28.36 2015-01-30 20:31:29.000 030 33398.55 649.11 49996.10 28.36 2015-01-30 20:31:30.000 030 33398.51 649.12 49996.10 28.36 2015-01-30 20:31:31.000 030 33398.47 649.11 49996.10 28.36 2015-01-30 20:31:32.000 030 33398.56 649.11 49996.10 28.36 2015-01-30 20:31:33.000 030 33398.49 649.10 49996.10 28.36 2015-01-30 20:31:34.000 030 33398.54 649.13 49996.10 28.36 2015-01-30 20:31:35.000 030 33398.58 649.07 49996.10 28.36 2015-01-30 20:31:36.000 030 33398.54 649.08 49996.10 28.36 2015-01-30 20:31:37.000 030 33398.55 649.12 49996.10 28.36 2015-01-30 20:31:37.000 030 33398.62 649.05 49996.10 28.36 2015-01-30 20:31:39.000 030 33398.58 649.06 49996.10 28.36 2015-01-30 20:31:40.000 030 33398.54 649.08 49996.10 28.36 2015-01-30 20:31:41.000 030 33398.59 649.10 49996.10 28.36 2015-01-30 20:31:42.000 030 33398.63 649.10 49996.10 28.36 2015-01-30 20:31:43.000 030 33398.56 649.09 49996.10 28.36 2015-01-30 20:31:44.000 030 33398.59 649.15 49996.10 28.36 2015-01-30 20:31:45.000 030 33398.70 649.19 49996.10 28.36 2015-01-30 20:31:46.000 030 33398.62 649.17 49996.10 28.36 2015-01-30 20:31:47.000 030 33398.64 649.17 49996.10 28.36 2015-01-30 20:31:48.000 030 33398.65 649.16 49996.10 28.36 2015-01-30 20:31:49.000 030 33398.62 649.20 49996.10 28.37 2015-01-30 20:31:50.000 030 33398.71 649.21 49996.10 28.36 2015-01-30 20:31:51.000 030 33398.71 649.19 49996.10 28.36 2015-01-30 20:31:52.000 030 33398.64 649.16 49996.10 28.36 2015-01-30 20:31:53.000 030 33398.66 649.19 49996.10 28.36 2015-01-30 20:31:54.000 030 33398.69 649.28 49996.10 28.36 2015-01-30 20:31:55.000 030 33398.73 649.18 49996.10 28.37 2015-01-30 20:31:56.000 030 33398.67 649.18 49996.10 28.36 2015-01-30 20:31:57.000 030 33398.71 649.25 49996.10 28.37 2015-01-30 20:31:58.000 030 33398.69 649.26 49996.10 28.37 2015-01-30 20:31:59.000 030 33398.67 649.20 49996.10 28.37 2015-01-30 20:32:00.000 030 33398.75 649.25 49996.10 28.37 2015-01-30 20:32:01.000 030 33398.71 649.24 49996.10 28.37 2015-01-30 20:32:02.000 030 33398.71 649.24 49996.10 28.36 2015-01-30 20:32:03.000 030 33398.84 649.27 49996.10 28.37 2015-01-30 20:32:04.000 030 33398.74 649.26 49996.10 28.37 2015-01-30 20:32:05.000 030 33398.78 649.25 49996.10 28.37 2015-01-30 20:32:06.000 030 33398.85 649.25 49996.10 28.37 2015-01-30 20:32:07.000 030 33398.68 649.25 49996.10 28.37 2015-01-30 20:32:08.000 030 33398.90 649.24 49996.10 28.37 2015-01-30 20:32:09.000 030 33398.83 649.25 49996.10 28.37 2015-01-30 20:32:10.000 030 33398.81 649.27 49996.10 28.37 2015-01-30 20:32:11.000 030 33398.85 649.26 49996.10 28.37 2015-01-30 20:32:12.000 030 33398.86 649.28 49996.10 28.37 2015-01-30 20:32:13.000 030 33398.83 649.30 49996.10 28.37 2015-01-30 20:32:14.000 030 33398.92 649.31 49996.10 28.37 2015-01-30 20:32:15.000 030 33398.92 649.31 49996.10 28.37 2015-01-30 20:32:16.000 030 33398.88 649.31 49996.10 28.37 2015-01-30 20:32:17.000 030 33398.94 649.29 49996.10 28.37 2015-01-30 20:32:18.000 030 33398.86 649.29 49996.10 28.37 2015-01-30 20:32:18.000 030 33398.90 649.33 49996.10 28.37 2015-01-30 20:32:20.000 030 33398.86 649.38 49996.10 28.37 2015-01-30 20:32:21.000 030 33398.93 649.34 49996.10 28.37 2015-01-30 20:32:22.000 030 33398.96 649.34 49996.10 28.37 2015-01-30 20:32:23.000 030 33399.00 649.29 49996.10 28.37 2015-01-30 20:32:24.000 030 33398.93 649.33 49996.10 28.37 2015-01-30 20:32:25.000 030 33399.03 649.33 49996.10 28.37 2015-01-30 20:32:26.000 030 33398.87 649.38 49996.10 28.37 2015-01-30 20:32:27.000 030 33399.07 649.37 49996.10 28.37 2015-01-30 20:32:28.000 030 33398.98 649.37 49996.10 28.37 2015-01-30 20:32:29.000 030 33399.05 649.39 49996.10 28.37 2015-01-30 20:32:30.000 030 33399.09 649.40 49996.10 28.37 2015-01-30 20:32:31.000 030 33399.05 649.40 49996.10 28.37 2015-01-30 20:32:31.000 030 33399.19 649.40 49996.10 28.37 2015-01-30 20:32:33.000 030 33399.18 649.37 49996.10 28.37 2015-01-30 20:32:34.000 030 33399.12 649.39 49996.10 28.37 2015-01-30 20:32:35.000 030 33399.08 649.40 49996.10 28.37 2015-01-30 20:32:36.000 030 33399.10 649.42 49996.10 28.37 2015-01-30 20:32:37.000 030 33399.14 649.45 49996.10 28.37 2015-01-30 20:32:38.000 030 33399.18 649.42 49996.10 28.37 2015-01-30 20:32:39.000 030 33399.23 649.47 49996.10 28.37 2015-01-30 20:32:40.000 030 33399.23 649.49 49996.10 28.37 2015-01-30 20:32:41.000 030 33399.20 649.49 49996.10 28.37 2015-01-30 20:32:42.000 030 33399.26 649.49 49996.10 28.37 2015-01-30 20:32:43.000 030 33399.27 649.47 49996.10 28.37 2015-01-30 20:32:44.000 030 33399.26 649.50 49996.10 28.37 2015-01-30 20:32:45.000 030 33399.38 649.56 49996.10 28.37 2015-01-30 20:32:46.000 030 33399.27 649.53 49996.10 28.37 2015-01-30 20:32:47.000 030 33399.24 649.51 49996.10 28.37 2015-01-30 20:32:48.000 030 33399.26 649.54 49996.10 28.37 2015-01-30 20:32:49.000 030 33399.38 649.58 49996.10 28.37 2015-01-30 20:32:50.000 030 33399.40 649.54 49996.10 28.37 2015-01-30 20:32:51.000 030 33399.38 649.55 49996.10 28.37 2015-01-30 20:32:52.000 030 33399.31 649.54 49996.10 28.37 2015-01-30 20:32:53.000 030 33399.39 649.52 49996.10 28.37 2015-01-30 20:32:54.000 030 33399.38 649.63 49996.10 28.37 2015-01-30 20:32:55.000 030 33399.42 649.63 49996.10 28.37 2015-01-30 20:32:56.000 030 33399.49 649.61 49996.10 28.37 2015-01-30 20:32:57.000 030 33399.43 649.65 49996.10 28.37 2015-01-30 20:32:58.000 030 33399.37 649.62 49996.10 28.37 2015-01-30 20:32:59.000 030 33399.46 649.63 49996.10 28.37 2015-01-30 20:33:00.000 030 33399.49 649.65 49996.10 28.37 2015-01-30 20:33:01.000 030 33399.33 649.67 49996.10 28.37 2015-01-30 20:33:02.000 030 33399.44 649.66 49996.10 28.37 2015-01-30 20:33:03.000 030 33399.35 649.66 49996.10 28.37 2015-01-30 20:33:04.000 030 33399.35 649.73 49996.10 28.37 2015-01-30 20:33:05.000 030 33399.40 649.71 49996.10 28.37 2015-01-30 20:33:06.000 030 33399.43 649.72 49996.10 28.37 2015-01-30 20:33:07.000 030 33399.48 649.72 49996.10 28.37 2015-01-30 20:33:08.000 030 33399.49 649.75 49996.10 28.37 2015-01-30 20:33:09.000 030 33399.45 649.71 49996.10 28.37 2015-01-30 20:33:10.000 030 33399.42 649.74 49996.10 28.37 2015-01-30 20:33:11.000 030 33399.48 649.69 49996.10 28.37 2015-01-30 20:33:12.000 030 33399.54 649.78 49996.10 28.37 2015-01-30 20:33:12.000 030 33399.59 649.77 49996.10 28.37 2015-01-30 20:33:14.000 030 33399.58 649.76 49996.10 28.37 2015-01-30 20:33:15.000 030 33399.60 649.77 49996.10 28.37 2015-01-30 20:33:16.000 030 33399.52 649.80 49996.10 28.37 2015-01-30 20:33:17.000 030 33399.62 649.76 49996.10 28.37 2015-01-30 20:33:18.000 030 33399.58 649.81 49996.10 28.37 2015-01-30 20:33:19.000 030 33399.64 649.82 49996.10 28.37 2015-01-30 20:33:20.000 030 33399.67 649.78 49996.10 28.37 2015-01-30 20:33:21.000 030 33399.54 649.87 49996.10 28.37 2015-01-30 20:33:22.000 030 33399.72 649.81 49996.10 28.37 2015-01-30 20:33:23.000 030 33399.71 649.84 49996.10 28.37 2015-01-30 20:33:24.000 030 33399.67 649.84 49996.10 28.37 2015-01-30 20:33:25.000 030 33399.68 649.85 49996.10 28.37 2015-01-30 20:33:25.000 030 33399.65 649.85 49996.10 28.37 2015-01-30 20:33:27.000 030 33399.62 649.82 49996.10 28.37 2015-01-30 20:33:28.000 030 33399.76 649.89 49996.10 28.37 2015-01-30 20:33:29.000 030 33399.73 649.87 49996.10 28.37 2015-01-30 20:33:30.000 030 33399.68 649.87 49996.10 28.37 2015-01-30 20:33:31.000 030 33399.65 649.87 49996.10 28.37 2015-01-30 20:33:32.000 030 33399.68 649.91 49996.10 28.37 2015-01-30 20:33:33.000 030 33399.66 649.88 49996.10 28.37 2015-01-30 20:33:34.000 030 33399.65 649.91 49996.10 28.37 2015-01-30 20:33:35.000 030 33399.71 649.90 49996.10 28.37 2015-01-30 20:33:36.000 030 33399.77 649.92 49996.10 28.37 2015-01-30 20:33:37.000 030 33399.70 649.91 49996.10 28.37 2015-01-30 20:33:38.000 030 33399.76 649.94 49996.10 28.37 2015-01-30 20:33:39.000 030 33399.82 649.92 49996.10 28.37 2015-01-30 20:33:40.000 030 33399.79 649.98 49996.10 28.37 2015-01-30 20:33:41.000 030 33399.82 649.97 49996.10 28.37 2015-01-30 20:33:42.000 030 33399.76 649.96 49996.10 28.37 2015-01-30 20:33:43.000 030 33399.86 649.99 49996.10 28.37 2015-01-30 20:33:44.000 030 33399.77 649.99 49996.10 28.37 2015-01-30 20:33:45.000 030 33399.79 650.03 49996.10 28.37 2015-01-30 20:33:46.000 030 33399.83 650.05 49996.10 28.37 2015-01-30 20:33:47.000 030 33399.79 650.03 49996.10 28.37 2015-01-30 20:33:48.000 030 33399.82 650.05 49996.10 28.37 2015-01-30 20:33:49.000 030 33399.85 650.03 49996.10 28.37 2015-01-30 20:33:50.000 030 33399.82 650.06 49996.10 28.37 2015-01-30 20:33:51.000 030 33399.81 650.06 49996.10 28.37 2015-01-30 20:33:52.000 030 33400.00 650.03 49996.10 28.37 2015-01-30 20:33:53.000 030 33399.94 650.03 49996.10 28.37 2015-01-30 20:33:54.000 030 33399.85 650.07 49996.10 28.37 2015-01-30 20:33:55.000 030 33399.90 650.02 49996.10 28.37 2015-01-30 20:33:56.000 030 33399.98 650.07 49996.10 28.37 2015-01-30 20:33:57.000 030 33399.87 650.11 49996.10 28.37 2015-01-30 20:33:58.000 030 33400.00 650.11 49996.10 28.37 2015-01-30 20:33:59.000 030 33399.92 650.09 49996.10 28.37 2015-01-30 20:34:00.000 030 33399.85 650.12 49996.10 28.37 2015-01-30 20:34:01.000 030 33399.92 650.12 49996.10 28.37 2015-01-30 20:34:02.000 030 33399.96 650.10 49996.10 28.37 2015-01-30 20:34:03.000 030 33399.89 650.10 49996.10 28.37 2015-01-30 20:34:04.000 030 33399.98 650.13 49996.10 28.37 2015-01-30 20:34:05.000 030 33399.89 650.15 49996.10 28.37 2015-01-30 20:34:06.000 030 33399.90 650.13 49996.10 28.37 2015-01-30 20:34:06.000 030 33399.94 650.18 49996.10 28.37 2015-01-30 20:34:08.000 030 33399.96 650.09 49996.10 28.37 2015-01-30 20:34:09.000 030 33399.84 650.14 49996.10 28.37 2015-01-30 20:34:10.000 030 33399.82 650.14 49996.10 28.37 2015-01-30 20:34:11.000 030 33399.86 650.13 49996.10 28.37 2015-01-30 20:34:12.000 030 33399.95 650.17 49996.10 28.37 2015-01-30 20:34:13.000 030 33399.97 650.18 49996.10 28.37 2015-01-30 20:34:14.000 030 33399.96 650.17 49996.10 28.37 2015-01-30 20:34:15.000 030 33400.01 650.17 49996.10 28.37 2015-01-30 20:34:16.000 030 33400.06 650.20 49996.10 28.37 2015-01-30 20:34:17.000 030 33399.99 650.22 49996.10 28.37 2015-01-30 20:34:18.000 030 33400.00 650.18 49996.10 28.37 2015-01-30 20:34:19.000 030 33400.00 650.19 49996.10 28.37 2015-01-30 20:34:19.000 030 33400.00 650.22 49996.10 28.37 2015-01-30 20:34:21.000 030 33400.06 650.18 49996.10 28.37 2015-01-30 20:34:22.000 030 33400.02 650.23 49996.10 28.37 2015-01-30 20:34:23.000 030 33400.01 650.22 49996.10 28.37 2015-01-30 20:34:24.000 030 33400.03 650.25 49996.10 28.37 2015-01-30 20:34:25.000 030 33400.14 650.24 49996.10 28.37 2015-01-30 20:34:26.000 030 33400.05 650.26 49996.10 28.37 2015-01-30 20:34:27.000 030 33400.00 650.26 49996.10 28.37 2015-01-30 20:34:28.000 030 33400.14 650.31 49996.10 28.37 2015-01-30 20:34:29.000 030 33399.99 650.27 49996.10 28.37 2015-01-30 20:34:30.000 030 33399.99 650.31 49996.10 28.37 2015-01-30 20:34:31.000 030 33400.11 650.32 49996.10 28.37 2015-01-30 20:34:32.000 030 33400.01 650.30 49996.10 28.37 2015-01-30 20:34:33.000 030 33399.99 650.34 49996.10 28.37 2015-01-30 20:34:34.000 030 33400.02 650.34 49996.10 28.37 2015-01-30 20:34:35.000 030 33400.07 650.37 49996.10 28.37 2015-01-30 20:34:36.000 030 33400.09 650.40 49996.10 28.37 2015-01-30 20:34:37.000 030 33400.19 650.37 49996.10 28.37 2015-01-30 20:34:38.000 030 33400.10 650.44 49996.10 28.37 2015-01-30 20:34:39.000 030 33400.15 650.41 49996.10 28.37 2015-01-30 20:34:40.000 030 33400.14 650.40 49996.10 28.37 2015-01-30 20:34:41.000 030 33400.18 650.38 49996.10 28.37 2015-01-30 20:34:42.000 030 33400.17 650.42 49996.10 28.37 2015-01-30 20:34:43.000 030 33400.26 650.44 49996.10 28.37 2015-01-30 20:34:44.000 030 33400.25 650.44 49996.10 28.37 2015-01-30 20:34:45.000 030 33400.26 650.45 49996.10 28.37 2015-01-30 20:34:46.000 030 33400.16 650.44 49996.10 28.37 2015-01-30 20:34:47.000 030 33400.25 650.43 49996.10 28.37 2015-01-30 20:34:48.000 030 33400.25 650.47 49996.10 28.37 2015-01-30 20:34:49.000 030 33400.21 650.45 49996.10 28.37 2015-01-30 20:34:50.000 030 33400.27 650.55 49996.10 28.37 2015-01-30 20:34:51.000 030 33400.26 650.47 49996.10 28.37 2015-01-30 20:34:52.000 030 33400.19 650.51 49996.10 28.37 2015-01-30 20:34:53.000 030 33400.23 650.49 49996.10 28.37 2015-01-30 20:34:54.000 030 33400.21 650.42 49996.10 28.37 2015-01-30 20:34:55.000 030 33400.25 650.48 49996.10 28.37 2015-01-30 20:34:56.000 030 33400.20 650.47 49996.10 28.37 2015-01-30 20:34:57.000 030 33400.09 650.49 49996.10 28.37 2015-01-30 20:34:58.000 030 33400.16 650.51 49996.10 28.37 2015-01-30 20:34:59.000 030 33400.16 650.50 49996.10 28.37 2015-01-30 20:35:00.000 030 33400.20 650.51 49996.10 28.37 2015-01-30 20:35:00.000 030 33400.17 650.54 49996.10 28.37 2015-01-30 20:35:02.000 030 33400.27 650.52 49996.10 28.37 2015-01-30 20:35:03.000 030 33400.16 650.57 49996.10 28.37 2015-01-30 20:35:04.000 030 33400.20 650.54 49996.10 28.37 2015-01-30 20:35:05.000 030 33400.17 650.56 49996.10 28.37 2015-01-30 20:35:06.000 030 33400.19 650.57 49996.10 28.37 2015-01-30 20:35:07.000 030 33400.17 650.56 49996.10 28.37 2015-01-30 20:35:08.000 030 33400.19 650.57 49996.10 28.37 2015-01-30 20:35:09.000 030 33400.17 650.61 49996.10 28.37 2015-01-30 20:35:10.000 030 33400.16 650.60 49996.10 28.37 2015-01-30 20:35:11.000 030 33400.15 650.63 49996.10 28.37 2015-01-30 20:35:12.000 030 33400.14 650.64 49996.10 28.37 2015-01-30 20:35:13.000 030 33400.19 650.62 49996.10 28.37 2015-01-30 20:35:13.000 030 33400.24 650.61 49996.10 28.37 2015-01-30 20:35:15.000 030 33400.16 650.66 49996.10 28.37 2015-01-30 20:35:16.000 030 33400.25 650.64 49996.10 28.37 2015-01-30 20:35:17.000 030 33400.14 650.65 49996.10 28.37 2015-01-30 20:35:18.000 030 33400.21 650.69 49996.10 28.37 2015-01-30 20:35:19.000 030 33400.25 650.64 49996.10 28.37 2015-01-30 20:35:20.000 030 33400.26 650.61 49996.10 28.37 2015-01-30 20:35:21.000 030 33400.17 650.66 49996.10 28.37 2015-01-30 20:35:22.000 030 33400.21 650.61 49996.10 28.37 2015-01-30 20:35:23.000 030 33400.16 650.60 49996.10 28.37 2015-01-30 20:35:24.000 030 33400.25 650.64 49996.10 28.37 2015-01-30 20:35:25.000 030 33400.26 650.59 49996.10 28.37 2015-01-30 20:35:26.000 030 33400.24 650.67 49996.10 28.37 2015-01-30 20:35:27.000 030 33400.29 650.65 49996.10 28.37 2015-01-30 20:35:28.000 030 33400.22 650.64 49996.10 28.37 2015-01-30 20:35:29.000 030 33400.36 650.63 49996.10 28.37 2015-01-30 20:35:30.000 030 33400.27 650.60 49996.10 28.37 2015-01-30 20:35:31.000 030 33400.33 650.60 49996.10 28.37 2015-01-30 20:35:32.000 030 33400.36 650.60 49996.10 28.37 2015-01-30 20:35:33.000 030 33400.32 650.62 49996.10 28.37 2015-01-30 20:35:34.000 030 33400.35 650.59 49996.10 28.37 2015-01-30 20:35:35.000 030 33400.48 650.56 49996.10 28.37 2015-01-30 20:35:36.000 030 33400.29 650.61 49996.10 28.37 2015-01-30 20:35:37.000 030 33400.45 650.59 49996.10 28.37 2015-01-30 20:35:38.000 030 33400.38 650.58 49996.10 28.37 2015-01-30 20:35:39.000 030 33400.48 650.55 49996.10 28.37 2015-01-30 20:35:40.000 030 33400.49 650.57 49996.10 28.37 2015-01-30 20:35:41.000 030 33400.48 650.56 49996.10 28.37 2015-01-30 20:35:42.000 030 33400.42 650.59 49996.10 28.37 2015-01-30 20:35:43.000 030 33400.51 650.58 49996.10 28.37 2015-01-30 20:35:44.000 030 33400.42 650.55 49996.10 28.37 2015-01-30 20:35:45.000 030 33400.43 650.54 49996.10 28.37 2015-01-30 20:35:46.000 030 33400.43 650.50 49996.10 28.37 2015-01-30 20:35:47.000 030 33400.48 650.50 49996.10 28.37 2015-01-30 20:35:48.000 030 33400.52 650.53 49996.10 28.37 2015-01-30 20:35:49.000 030 33400.38 650.54 49996.10 28.37 2015-01-30 20:35:50.000 030 33400.41 650.47 49996.10 28.37 2015-01-30 20:35:51.000 030 33400.45 650.50 49996.10 28.37 2015-01-30 20:35:52.000 030 33400.52 650.49 49996.10 28.37 2015-01-30 20:35:53.000 030 33400.44 650.44 49996.10 28.37 2015-01-30 20:35:54.000 030 33400.47 650.49 49996.10 28.37 2015-01-30 20:35:54.000 030 33400.50 650.47 49996.10 28.37 2015-01-30 20:35:56.000 030 33400.54 650.48 49996.10 28.37 2015-01-30 20:35:57.000 030 33400.38 650.44 49996.10 28.37 2015-01-30 20:35:58.000 030 33400.52 650.47 49996.10 28.37 2015-01-30 20:35:59.000 030 33400.48 650.43 49996.10 28.37 2015-01-30 20:36:00.000 030 33400.45 650.47 49996.10 28.37 2015-01-30 20:36:01.000 030 33400.51 650.42 49996.10 28.37 2015-01-30 20:36:02.000 030 33400.46 650.40 49996.10 28.37 2015-01-30 20:36:03.000 030 33400.56 650.42 49996.10 28.37 2015-01-30 20:36:04.000 030 33400.50 650.45 49996.10 28.37 2015-01-30 20:36:05.000 030 33400.50 650.42 49996.10 28.37 2015-01-30 20:36:06.000 030 33400.50 650.42 49996.10 28.37 2015-01-30 20:36:07.000 030 33400.53 650.44 49996.10 28.37 2015-01-30 20:36:07.000 030 33400.53 650.41 49996.10 28.37 2015-01-30 20:36:09.000 030 33400.45 650.42 49996.10 28.37 2015-01-30 20:36:10.000 030 33400.56 650.38 49996.10 28.37 2015-01-30 20:36:11.000 030 33400.48 650.37 49996.10 28.37 2015-01-30 20:36:12.000 030 33400.51 650.37 49996.10 28.37 2015-01-30 20:36:13.000 030 33400.55 650.35 49996.10 28.37 2015-01-30 20:36:14.000 030 33400.56 650.34 49996.10 28.37 2015-01-30 20:36:15.000 030 33400.53 650.33 49996.10 28.37 2015-01-30 20:36:16.000 030 33400.53 650.32 49996.10 28.37 2015-01-30 20:36:17.000 030 33400.50 650.32 49996.10 28.37 2015-01-30 20:36:18.000 030 33400.54 650.34 49996.10 28.37 2015-01-30 20:36:19.000 030 33400.54 650.36 49996.10 28.37 2015-01-30 20:36:20.000 030 33400.36 650.33 49996.10 28.37 2015-01-30 20:36:21.000 030 33400.59 650.31 49996.10 28.37 2015-01-30 20:36:22.000 030 33400.56 650.33 49996.10 28.37 2015-01-30 20:36:23.000 030 33400.53 650.33 49996.10 28.37 2015-01-30 20:36:24.000 030 33400.60 650.34 49996.10 28.37 2015-01-30 20:36:25.000 030 33400.53 650.36 49996.10 28.37 2015-01-30 20:36:26.000 030 33400.51 650.35 49996.10 28.37 2015-01-30 20:36:27.000 030 33400.53 650.32 49996.10 28.37 2015-01-30 20:36:28.000 030 33400.62 650.30 49996.10 28.37 2015-01-30 20:36:29.000 030 33400.57 650.33 49996.10 28.37 2015-01-30 20:36:30.000 030 33400.56 650.33 49996.10 28.37 2015-01-30 20:36:31.000 030 33400.53 650.33 49996.10 28.37 2015-01-30 20:36:32.000 030 33400.58 650.31 49996.10 28.37 2015-01-30 20:36:33.000 030 33400.60 650.30 49996.10 28.37 2015-01-30 20:36:34.000 030 33400.60 650.27 49996.10 28.37 2015-01-30 20:36:35.000 030 33400.58 650.28 49996.10 28.37 2015-01-30 20:36:36.000 030 33400.75 650.32 49996.10 28.37 2015-01-30 20:36:37.000 030 33400.71 650.29 49996.10 28.37 2015-01-30 20:36:38.000 030 33400.64 650.28 49996.10 28.37 2015-01-30 20:36:39.000 030 33400.78 650.29 49996.10 28.37 2015-01-30 20:36:40.000 030 33400.72 650.25 49996.10 28.37 2015-01-30 20:36:41.000 030 33400.64 650.26 49996.10 28.37 2015-01-30 20:36:42.000 030 33400.78 650.29 49996.10 28.37 2015-01-30 20:36:43.000 030 33400.64 650.28 49996.10 28.37 2015-01-30 20:36:44.000 030 33400.77 650.24 49996.10 28.37 2015-01-30 20:36:45.000 030 33400.61 650.25 49996.10 28.37 2015-01-30 20:36:46.000 030 33400.64 650.25 49996.10 28.37 2015-01-30 20:36:47.000 030 33400.64 650.22 49996.10 28.37 2015-01-30 20:36:48.000 030 33400.65 650.24 49996.10 28.37 2015-01-30 20:36:48.000 030 33400.74 650.23 49996.10 28.37 2015-01-30 20:36:50.000 030 33400.61 650.22 49996.10 28.37 2015-01-30 20:36:51.000 030 33400.73 650.29 49996.10 28.37 2015-01-30 20:36:52.000 030 33400.75 650.26 49996.10 28.37 2015-01-30 20:36:53.000 030 33400.72 650.23 49996.10 28.37 2015-01-30 20:36:54.000 030 33400.67 650.21 49996.10 28.37 2015-01-30 20:36:55.000 030 33400.68 650.18 49996.10 28.37 2015-01-30 20:36:56.000 030 33400.74 650.19 49996.10 28.37 2015-01-30 20:36:57.000 030 33400.78 650.18 49996.10 28.37 2015-01-30 20:36:58.000 030 33400.75 650.13 49996.10 28.37 2015-01-30 20:36:59.000 030 33400.78 650.12 49996.10 28.37 2015-01-30 20:37:00.000 030 33400.70 650.13 49996.10 28.37 2015-01-30 20:37:01.000 030 33400.79 650.16 49996.10 28.37 2015-01-30 20:37:01.000 030 33400.86 650.13 49996.10 28.37 2015-01-30 20:37:03.000 030 33400.80 650.08 49996.10 28.37 2015-01-30 20:37:04.000 030 33400.78 650.13 49996.10 28.37 2015-01-30 20:37:05.000 030 33400.85 650.13 49996.10 28.37 2015-01-30 20:37:06.000 030 33400.79 650.11 49996.10 28.37 2015-01-30 20:37:07.000 030 33400.82 650.07 49996.10 28.37 2015-01-30 20:37:08.000 030 33400.87 650.09 49996.10 28.37 2015-01-30 20:37:09.000 030 33400.89 650.08 49996.10 28.37 2015-01-30 20:37:10.000 030 33400.86 650.08 49996.10 28.37 2015-01-30 20:37:11.000 030 33400.86 650.06 49996.10 28.37 2015-01-30 20:37:12.000 030 33400.94 650.10 49996.10 28.37 2015-01-30 20:37:13.000 030 33401.09 650.06 49996.10 28.37 2015-01-30 20:37:14.000 030 33400.91 650.04 49996.10 28.37 2015-01-30 20:37:15.000 030 33401.02 650.03 49996.10 28.37 2015-01-30 20:37:16.000 030 33400.98 650.04 49996.10 28.37 2015-01-30 20:37:17.000 030 33400.95 650.05 49996.10 28.37 2015-01-30 20:37:18.000 030 33400.97 650.03 49996.10 28.37 2015-01-30 20:37:19.000 030 33401.01 650.00 49996.10 28.37 2015-01-30 20:37:20.000 030 33400.98 650.00 49996.10 28.37 2015-01-30 20:37:21.000 030 33400.94 650.01 49996.10 28.37 2015-01-30 20:37:22.000 030 33400.88 650.01 49996.10 28.37 2015-01-30 20:37:23.000 030 33400.88 650.01 49996.10 28.38 2015-01-30 20:37:24.000 030 33400.97 650.01 49996.10 28.37 2015-01-30 20:37:25.000 030 33400.94 650.04 49996.10 28.37 2015-01-30 20:37:26.000 030 33400.78 650.02 49996.10 28.38 2015-01-30 20:37:27.000 030 33400.93 650.06 49996.10 28.37 2015-01-30 20:37:28.000 030 33400.91 650.06 49996.10 28.37 2015-01-30 20:37:29.000 030 33400.83 650.06 49996.10 28.38 2015-01-30 20:37:30.000 030 33400.81 650.06 49996.10 28.38 2015-01-30 20:37:31.000 030 33400.91 650.08 49996.10 28.38 2015-01-30 20:37:32.000 030 33400.83 650.06 49996.10 28.38 2015-01-30 20:37:33.000 030 33400.91 650.04 49996.10 28.38 2015-01-30 20:37:34.000 030 33400.91 650.05 49996.10 28.38 2015-01-30 20:37:35.000 030 33400.88 650.05 49996.10 28.38 2015-01-30 20:37:36.000 030 33400.92 650.05 49996.10 28.38 2015-01-30 20:37:37.000 030 33400.92 650.04 49996.10 28.38 2015-01-30 20:37:38.000 030 33400.94 650.05 49996.10 28.38 2015-01-30 20:37:39.000 030 33400.88 650.06 49996.10 28.38 2015-01-30 20:37:40.000 030 33400.95 650.07 49996.10 28.38 2015-01-30 20:37:41.000 030 33400.99 650.04 49996.10 28.38 2015-01-30 20:37:42.000 030 33400.93 650.07 49996.10 28.38 2015-01-30 20:37:42.000 030 33400.98 650.05 49996.10 28.38 2015-01-30 20:37:44.000 030 33400.98 650.07 49996.10 28.38 2015-01-30 20:37:45.000 030 33400.91 650.06 49996.10 28.38 2015-01-30 20:37:46.000 030 33401.08 650.04 49996.10 28.38 2015-01-30 20:37:47.000 030 33400.92 650.01 49996.10 28.38 2015-01-30 20:37:48.000 030 33400.94 650.01 49996.10 28.38 2015-01-30 20:37:49.000 030 33400.94 650.08 49996.10 28.38 2015-01-30 20:37:50.000 030 33400.97 650.03 49996.10 28.38 2015-01-30 20:37:51.000 030 33401.00 650.03 49996.10 28.38 2015-01-30 20:37:52.000 030 33401.00 650.04 49996.10 28.38 2015-01-30 20:37:53.000 030 33400.97 650.04 49996.10 28.38 2015-01-30 20:37:54.000 030 33401.00 650.00 49996.10 28.38 2015-01-30 20:37:55.000 030 33401.04 650.02 49996.10 28.38 2015-01-30 20:37:55.000 030 33400.96 649.96 49996.10 28.38 2015-01-30 20:37:57.000 030 33400.93 650.05 49996.10 28.38 2015-01-30 20:37:58.000 030 33401.08 650.01 49996.10 28.38 2015-01-30 20:37:59.000 030 33401.03 650.05 49996.10 28.38 2015-01-30 20:38:00.000 030 33400.98 650.05 49996.10 28.38 2015-01-30 20:38:01.000 030 33400.98 650.00 49996.10 28.38 2015-01-30 20:38:02.000 030 33400.99 650.04 49996.10 28.38 2015-01-30 20:38:03.000 030 33400.99 650.01 49996.10 28.38 2015-01-30 20:38:04.000 030 33400.93 650.00 49996.10 28.38 2015-01-30 20:38:05.000 030 33400.99 650.00 49996.10 28.38 2015-01-30 20:38:06.000 030 33400.93 650.04 49996.10 28.38 2015-01-30 20:38:07.000 030 33401.00 649.93 49996.10 28.38 2015-01-30 20:38:08.000 030 33401.06 650.00 49996.10 28.38 2015-01-30 20:38:09.000 030 33400.96 649.99 49996.10 28.38 2015-01-30 20:38:10.000 030 33401.09 649.97 49996.10 28.38 2015-01-30 20:38:11.000 030 33400.92 649.94 49996.10 28.38 2015-01-30 20:38:12.000 030 33400.94 649.93 49996.10 28.38 2015-01-30 20:38:13.000 030 33400.98 649.97 49996.10 28.38 2015-01-30 20:38:14.000 030 33401.04 649.98 49996.10 28.38 2015-01-30 20:38:15.000 030 33400.98 650.00 49996.10 28.38 2015-01-30 20:38:16.000 030 33401.01 649.98 49996.10 28.38 2015-01-30 20:38:17.000 030 33400.95 649.97 49996.10 28.38 2015-01-30 20:38:18.000 030 33401.09 650.00 49996.10 28.38 2015-01-30 20:38:19.000 030 33401.03 649.97 49996.10 28.38 2015-01-30 20:38:20.000 030 33400.95 649.98 49996.10 28.38 2015-01-30 20:38:21.000 030 33401.03 649.97 49996.10 28.38 2015-01-30 20:38:22.000 030 33401.11 649.96 49996.10 28.38 2015-01-30 20:38:23.000 030 33401.07 649.99 49996.10 28.38 2015-01-30 20:38:24.000 030 33401.13 649.93 49996.10 28.38 2015-01-30 20:38:25.000 030 33401.04 649.95 49996.10 28.38 2015-01-30 20:38:26.000 030 33401.13 649.97 49996.10 28.38 2015-01-30 20:38:27.000 030 33401.07 649.91 49996.10 28.38 2015-01-30 20:38:28.000 030 33401.01 650.01 49996.10 28.38 2015-01-30 20:38:29.000 030 33401.03 650.00 49996.10 28.38 2015-01-30 20:38:30.000 030 33401.11 649.97 49996.10 28.38 2015-01-30 20:38:31.000 030 33401.06 649.97 49996.10 28.38 2015-01-30 20:38:32.000 030 33401.09 649.97 49996.10 28.38 2015-01-30 20:38:33.000 030 33401.14 650.01 49996.10 28.38 2015-01-30 20:38:34.000 030 33401.05 649.91 49996.10 28.38 2015-01-30 20:38:35.000 030 33401.07 649.95 49996.10 28.38 2015-01-30 20:38:36.000 030 33401.10 649.91 49996.10 28.38 2015-01-30 20:38:36.000 030 33401.10 649.95 49996.10 28.38 2015-01-30 20:38:38.000 030 33401.18 649.92 49996.10 28.38 2015-01-30 20:38:39.000 030 33401.07 649.96 49996.10 28.38 2015-01-30 20:38:40.000 030 33401.06 649.96 49996.10 28.38 2015-01-30 20:38:41.000 030 33401.07 649.94 49996.10 28.38 2015-01-30 20:38:42.000 030 33401.13 649.94 49996.10 28.38 2015-01-30 20:38:43.000 030 33401.15 649.94 49996.10 28.38 2015-01-30 20:38:44.000 030 33401.19 649.99 49996.10 28.38 2015-01-30 20:38:45.000 030 33401.05 649.97 49996.10 28.38 2015-01-30 20:38:46.000 030 33401.11 649.93 49996.10 28.38 2015-01-30 20:38:47.000 030 33401.12 649.94 49996.10 28.38 2015-01-30 20:38:48.000 030 33401.09 650.01 49996.10 28.38 2015-01-30 20:38:49.000 030 33401.08 649.99 49996.10 28.38 2015-01-30 20:38:49.000 030 33401.04 649.98 49996.10 28.38 2015-01-30 20:38:51.000 030 33401.20 650.01 49996.10 28.38 2015-01-30 20:38:52.000 030 33401.21 650.01 49996.10 28.38 2015-01-30 20:38:53.000 030 33401.19 650.03 49996.10 28.38 2015-01-30 20:38:54.000 030 33401.26 649.98 49996.10 28.38 2015-01-30 20:38:55.000 030 33401.25 650.07 49996.10 28.38 2015-01-30 20:38:56.000 030 33401.16 650.05 49996.10 28.38 2015-01-30 20:38:57.000 030 33401.22 650.07 49996.10 28.38 2015-01-30 20:38:58.000 030 33401.28 650.03 49996.10 28.38 2015-01-30 20:38:59.000 030 33401.31 650.01 49996.10 28.38 2015-01-30 20:39:00.000 030 33401.29 650.05 49996.10 28.38 2015-01-30 20:39:01.000 030 33401.24 650.02 49996.10 28.38 2015-01-30 20:39:02.000 030 33401.34 650.03 49996.10 28.38 2015-01-30 20:39:03.000 030 33401.37 650.07 49996.10 28.38 2015-01-30 20:39:04.000 030 33401.38 650.05 49996.10 28.38 2015-01-30 20:39:05.000 030 33401.34 650.03 49996.10 28.38 2015-01-30 20:39:06.000 030 33401.38 650.07 49996.10 28.38 2015-01-30 20:39:07.000 030 33401.38 649.99 49996.10 28.38 2015-01-30 20:39:08.000 030 33401.47 650.00 49996.10 28.38 2015-01-30 20:39:09.000 030 33401.35 650.03 49996.10 28.38 2015-01-30 20:39:10.000 030 33401.34 649.98 49996.10 28.38 2015-01-30 20:39:11.000 030 33401.44 650.03 49996.10 28.38 2015-01-30 20:39:12.000 030 33401.45 650.07 49996.10 28.38 2015-01-30 20:39:13.000 030 33401.47 650.03 49996.10 28.38 2015-01-30 20:39:14.000 030 33401.47 650.07 49996.10 28.38 2015-01-30 20:39:15.000 030 33401.48 650.07 49996.10 28.38 2015-01-30 20:39:16.000 030 33401.35 650.00 49996.10 28.38 2015-01-30 20:39:17.000 030 33401.41 650.03 49996.10 28.38 2015-01-30 20:39:18.000 030 33401.47 650.01 49996.10 28.38 2015-01-30 20:39:19.000 030 33401.44 650.01 49996.10 28.38 2015-01-30 20:39:20.000 030 33401.50 650.06 49996.10 28.38 2015-01-30 20:39:21.000 030 33401.39 650.01 49996.10 28.38 2015-01-30 20:39:22.000 030 33401.47 650.05 49996.10 28.38 2015-01-30 20:39:23.000 030 33401.44 650.04 49996.10 28.38 2015-01-30 20:39:24.000 030 33401.39 650.01 49996.10 28.38 2015-01-30 20:39:25.000 030 33401.45 650.06 49996.10 28.38 2015-01-30 20:39:26.000 030 33401.48 650.04 49996.10 28.38 2015-01-30 20:39:27.000 030 33401.36 649.97 49996.10 28.38 2015-01-30 20:39:28.000 030 33401.38 650.02 49996.10 28.38 2015-01-30 20:39:29.000 030 33401.42 650.01 49996.10 28.38 2015-01-30 20:39:30.000 030 33401.47 650.00 49996.10 28.38 2015-01-30 20:39:30.000 030 33401.44 650.03 49996.10 28.38 2015-01-30 20:39:32.000 030 33401.51 650.02 49996.10 28.38 2015-01-30 20:39:33.000 030 33401.49 650.01 49996.10 28.38 2015-01-30 20:39:34.000 030 33401.42 650.03 49996.10 28.38 2015-01-30 20:39:35.000 030 33401.43 650.04 49996.10 28.38 2015-01-30 20:39:36.000 030 33401.44 650.02 49996.10 28.38 2015-01-30 20:39:37.000 030 33401.51 650.05 49996.10 28.38 2015-01-30 20:39:38.000 030 33401.46 650.06 49996.10 28.38 2015-01-30 20:39:39.000 030 33401.53 650.04 49996.10 28.38 2015-01-30 20:39:40.000 030 33401.49 650.05 49996.10 28.38 2015-01-30 20:39:41.000 030 33401.48 650.02 49996.10 28.38 2015-01-30 20:39:42.000 030 33401.44 650.01 49996.10 28.38 2015-01-30 20:39:43.000 030 33401.48 650.01 49996.10 28.38 2015-01-30 20:39:43.000 030 33401.51 650.07 49996.10 28.38 2015-01-30 20:39:45.000 030 33401.56 649.99 49996.10 28.38 2015-01-30 20:39:46.000 030 33401.47 650.05 49996.10 28.38 2015-01-30 20:39:47.000 030 33401.53 650.04 49996.10 28.38 2015-01-30 20:39:48.000 030 33401.59 650.04 49996.10 28.38 2015-01-30 20:39:49.000 030 33401.56 650.04 49996.10 28.38 2015-01-30 20:39:50.000 030 33401.53 650.03 49996.10 28.38 2015-01-30 20:39:51.000 030 33401.53 650.05 49996.10 28.38 2015-01-30 20:39:52.000 030 33401.65 649.99 49996.10 28.38 2015-01-30 20:39:53.000 030 33401.51 650.01 49996.10 28.38 2015-01-30 20:39:54.000 030 33401.56 650.02 49996.10 28.38 2015-01-30 20:39:55.000 030 33401.55 650.01 49996.10 28.38 2015-01-30 20:39:56.000 030 33401.63 650.00 49996.10 28.38 2015-01-30 20:39:57.000 030 33401.49 650.01 49996.10 28.38 2015-01-30 20:39:58.000 030 33401.53 650.02 49996.10 28.38 2015-01-30 20:39:59.000 030 33401.51 650.04 49996.10 28.38 2015-01-30 20:40:00.000 030 33401.62 650.04 49996.10 28.38 2015-01-30 20:40:01.000 030 33401.66 650.02 49996.10 28.38 2015-01-30 20:40:02.000 030 33401.59 650.04 49996.10 28.38 2015-01-30 20:40:03.000 030 33401.50 650.04 49996.10 28.38 2015-01-30 20:40:04.000 030 33401.63 650.03 49996.10 28.38 2015-01-30 20:40:05.000 030 33401.58 650.04 49996.10 28.38 2015-01-30 20:40:06.000 030 33401.56 650.05 49996.10 28.38 2015-01-30 20:40:07.000 030 33401.59 650.02 49996.10 28.38 2015-01-30 20:40:08.000 030 33401.59 650.06 49996.10 28.38 2015-01-30 20:40:09.000 030 33401.74 650.04 49996.10 28.38 2015-01-30 20:40:10.000 030 33401.70 650.04 49996.10 28.38 2015-01-30 20:40:11.000 030 33401.60 650.03 49996.10 28.38 2015-01-30 20:40:12.000 030 33401.71 650.03 49996.10 28.38 2015-01-30 20:40:13.000 030 33401.67 650.08 49996.10 28.38 2015-01-30 20:40:14.000 030 33401.79 650.06 49996.10 28.38 2015-01-30 20:40:15.000 030 33401.69 650.02 49996.10 28.38 2015-01-30 20:40:16.000 030 33401.66 650.03 49996.10 28.38 2015-01-30 20:40:17.000 030 33401.69 650.01 49996.10 28.38 2015-01-30 20:40:18.000 030 33401.68 650.05 49996.10 28.38 2015-01-30 20:40:19.000 030 33401.77 650.06 49996.10 28.38 2015-01-30 20:40:20.000 030 33401.70 650.07 49996.10 28.38 2015-01-30 20:40:21.000 030 33401.61 650.02 49996.10 28.38 2015-01-30 20:40:22.000 030 33401.60 650.01 49996.10 28.38 2015-01-30 20:40:23.000 030 33401.69 650.04 49996.10 28.38 2015-01-30 20:40:24.000 030 33401.65 649.98 49996.10 28.38 2015-01-30 20:40:24.000 030 33401.65 649.98 49996.10 28.38 2015-01-30 20:40:26.000 030 33401.68 649.96 49996.10 28.38 2015-01-30 20:40:27.000 030 33401.68 650.04 49996.10 28.38 2015-01-30 20:40:28.000 030 33401.63 650.03 49996.10 28.38 2015-01-30 20:40:29.000 030 33401.57 649.99 49996.10 28.38 2015-01-30 20:40:30.000 030 33401.74 649.99 49996.10 28.38 2015-01-30 20:40:31.000 030 33401.71 650.03 49996.10 28.38 2015-01-30 20:40:32.000 030 33401.69 649.97 49996.10 28.38 2015-01-30 20:40:33.000 030 33401.82 649.97 49996.10 28.38 2015-01-30 20:40:34.000 030 33401.62 649.96 49996.10 28.38 2015-01-30 20:40:35.000 030 33401.68 649.94 49996.10 28.38 2015-01-30 20:40:36.000 030 33401.64 649.97 49996.10 28.38 2015-01-30 20:40:37.000 030 33401.71 649.96 49996.10 28.38 2015-01-30 20:40:37.000 030 33401.68 649.95 49996.10 28.38 2015-01-30 20:40:39.000 030 33401.71 649.97 49996.10 28.38 2015-01-30 20:40:40.000 030 33401.71 649.94 49996.10 28.38 2015-01-30 20:40:41.000 030 33401.72 649.93 49996.10 28.38 2015-01-30 20:40:42.000 030 33401.78 649.95 49996.10 28.38 2015-01-30 20:40:43.000 030 33401.74 649.97 49996.10 28.38 2015-01-30 20:40:44.000 030 33401.72 649.96 49996.10 28.38 2015-01-30 20:40:45.000 030 33401.67 649.95 49996.10 28.38 2015-01-30 20:40:46.000 030 33401.68 649.94 49996.10 28.38 2015-01-30 20:40:47.000 030 33401.68 649.95 49996.10 28.38 2015-01-30 20:40:48.000 030 33401.72 649.94 49996.10 28.38 2015-01-30 20:40:49.000 030 33401.71 649.92 49996.10 28.38 2015-01-30 20:40:50.000 030 33401.72 649.93 49996.10 28.38 2015-01-30 20:40:51.000 030 33401.82 649.91 49996.10 28.38 2015-01-30 20:40:52.000 030 33401.72 649.88 49996.10 28.38 2015-01-30 20:40:53.000 030 33401.67 649.88 49996.10 28.38 2015-01-30 20:40:54.000 030 33401.66 649.84 49996.10 28.38 2015-01-30 20:40:55.000 030 33401.65 649.87 49996.10 28.38 2015-01-30 20:40:56.000 030 33401.66 649.85 49996.10 28.38 2015-01-30 20:40:57.000 030 33401.65 649.88 49996.10 28.38 2015-01-30 20:40:58.000 030 33401.71 649.90 49996.10 28.38 2015-01-30 20:40:59.000 030 33401.65 649.87 49996.10 28.38 2015-01-30 20:41:00.000 030 33401.66 649.89 49996.10 28.38 2015-01-30 20:41:01.000 030 33401.63 649.91 49996.10 28.38 2015-01-30 20:41:02.000 030 33401.64 649.88 49996.10 28.38 2015-01-30 20:41:03.000 030 33401.69 649.87 49996.10 28.38 2015-01-30 20:41:04.000 030 33401.66 649.93 49996.10 28.38 2015-01-30 20:41:05.000 030 33401.63 649.90 49996.10 28.38 2015-01-30 20:41:06.000 030 33401.72 649.85 49996.10 28.38 2015-01-30 20:41:07.000 030 33401.62 649.88 49996.10 28.38 2015-01-30 20:41:08.000 030 33401.68 649.87 49996.10 28.38 2015-01-30 20:41:09.000 030 33401.69 649.85 49996.10 28.38 2015-01-30 20:41:10.000 030 33401.70 649.83 49996.10 28.38 2015-01-30 20:41:11.000 030 33401.68 649.82 49996.10 28.38 2015-01-30 20:41:12.000 030 33401.71 649.82 49996.10 28.38 2015-01-30 20:41:13.000 030 33401.71 649.77 49996.10 28.38 2015-01-30 20:41:14.000 030 33401.69 649.77 49996.10 28.38 2015-01-30 20:41:15.000 030 33401.75 649.75 49996.10 28.38 2015-01-30 20:41:16.000 030 33401.72 649.80 49996.10 28.38 2015-01-30 20:41:17.000 030 33401.69 649.76 49996.10 28.38 2015-01-30 20:41:18.000 030 33401.70 649.74 49996.10 28.38 2015-01-30 20:41:18.000 030 33401.68 649.71 49996.10 28.38 2015-01-30 20:41:20.000 030 33401.64 649.75 49996.10 28.38 2015-01-30 20:41:21.000 030 33401.71 649.74 49996.10 28.38 2015-01-30 20:41:22.000 030 33401.66 649.77 49996.10 28.38 2015-01-30 20:41:23.000 030 33401.71 649.74 49996.10 28.38 2015-01-30 20:41:24.000 030 33401.69 649.77 49996.10 28.38 2015-01-30 20:41:25.000 030 33401.71 649.75 49996.10 28.38 2015-01-30 20:41:26.000 030 33401.71 649.75 49996.10 28.38 2015-01-30 20:41:27.000 030 33401.64 649.73 49996.10 28.38 2015-01-30 20:41:28.000 030 33401.60 649.71 49996.10 28.38 2015-01-30 20:41:29.000 030 33401.66 649.69 49996.10 28.38 2015-01-30 20:41:30.000 030 33401.74 649.70 49996.10 28.38 2015-01-30 20:41:31.000 030 33401.63 649.65 49996.10 28.38 2015-01-30 20:41:31.000 030 33401.73 649.71 49996.10 28.38 2015-01-30 20:41:33.000 030 33401.63 649.68 49996.10 28.38 2015-01-30 20:41:34.000 030 33401.76 649.68 49996.10 28.38 2015-01-30 20:41:35.000 030 33401.71 649.67 49996.10 28.38 2015-01-30 20:41:36.000 030 33401.68 649.70 49996.10 28.38 2015-01-30 20:41:37.000 030 33401.79 649.65 49996.10 28.38 2015-01-30 20:41:38.000 030 33401.75 649.65 49996.10 28.38 2015-01-30 20:41:39.000 030 33401.72 649.64 49996.10 28.38 2015-01-30 20:41:40.000 030 33401.79 649.64 49996.10 28.38 2015-01-30 20:41:41.000 030 33401.79 649.65 49996.10 28.38 2015-01-30 20:41:42.000 030 33401.78 649.65 49996.10 28.38 2015-01-30 20:41:43.000 030 33401.75 649.62 49996.10 28.38 2015-01-30 20:41:44.000 030 33401.78 649.58 49996.10 28.38 2015-01-30 20:41:45.000 030 33401.74 649.62 49996.10 28.38 2015-01-30 20:41:46.000 030 33401.80 649.64 49996.10 28.38 2015-01-30 20:41:47.000 030 33401.77 649.58 49996.10 28.38 2015-01-30 20:41:48.000 030 33401.70 649.57 49996.10 28.38 2015-01-30 20:41:49.000 030 33401.84 649.59 49996.10 28.38 2015-01-30 20:41:50.000 030 33401.69 649.60 49996.10 28.38 2015-01-30 20:41:51.000 030 33401.80 649.58 49996.10 28.38 2015-01-30 20:41:52.000 030 33401.79 649.57 49996.10 28.38 2015-01-30 20:41:53.000 030 33401.65 649.56 49996.10 28.38 2015-01-30 20:41:54.000 030 33401.78 649.56 49996.10 28.38 2015-01-30 20:41:55.000 030 33401.74 649.55 49996.10 28.38 2015-01-30 20:41:56.000 030 33401.67 649.52 49996.10 28.38 2015-01-30 20:41:57.000 030 33401.76 649.53 49996.10 28.38 2015-01-30 20:41:58.000 030 33401.73 649.53 49996.10 28.38 2015-01-30 20:41:59.000 030 33401.62 649.53 49996.10 28.38 2015-01-30 20:42:00.000 030 33401.72 649.51 49996.10 28.38 2015-01-30 20:42:01.000 030 33401.75 649.51 49996.10 28.38 2015-01-30 20:42:02.000 030 33401.78 649.50 49996.10 28.38 2015-01-30 20:42:03.000 030 33401.76 649.52 49996.10 28.38 2015-01-30 20:42:04.000 030 33401.74 649.50 49996.10 28.38 2015-01-30 20:42:05.000 030 33401.71 649.51 49996.10 28.38 2015-01-30 20:42:06.000 030 33401.70 649.50 49996.10 28.38 2015-01-30 20:42:07.000 030 33401.70 649.49 49996.10 28.38 2015-01-30 20:42:08.000 030 33401.63 649.47 49996.10 28.38 2015-01-30 20:42:09.000 030 33401.75 649.52 49996.10 28.38 2015-01-30 20:42:10.000 030 33401.70 649.51 49996.10 28.38 2015-01-30 20:42:11.000 030 33401.73 649.49 49996.10 28.38 2015-01-30 20:42:12.000 030 33401.79 649.52 49996.10 28.38 2015-01-30 20:42:12.000 030 33401.73 649.51 49996.10 28.38 2015-01-30 20:42:14.000 030 33401.68 649.53 49996.10 28.38 2015-01-30 20:42:15.000 030 33401.79 649.52 49996.10 28.38 2015-01-30 20:42:16.000 030 33401.74 649.48 49996.10 28.38 2015-01-30 20:42:17.000 030 33401.70 649.46 49996.10 28.38 2015-01-30 20:42:18.000 030 33401.71 649.45 49996.10 28.38 2015-01-30 20:42:19.000 030 33401.74 649.46 49996.10 28.38 2015-01-30 20:42:20.000 030 33401.62 649.50 49996.10 28.38 2015-01-30 20:42:21.000 030 33401.69 649.43 49996.10 28.38 2015-01-30 20:42:22.000 030 33401.74 649.48 49996.10 28.38 2015-01-30 20:42:23.000 030 33401.71 649.46 49996.10 28.38 2015-01-30 20:42:24.000 030 33401.74 649.47 49996.10 28.38 2015-01-30 20:42:25.000 030 33401.69 649.41 49996.10 28.38 2015-01-30 20:42:25.000 030 33401.68 649.43 49996.10 28.38 2015-01-30 20:42:27.000 030 33401.75 649.40 49996.10 28.38 2015-01-30 20:42:28.000 030 33401.82 649.39 49996.10 28.38 2015-01-30 20:42:29.000 030 33401.82 649.38 49996.10 28.38 2015-01-30 20:42:30.000 030 33401.78 649.37 49996.10 28.38 2015-01-30 20:42:31.000 030 33401.84 649.38 49996.10 28.38 2015-01-30 20:42:32.000 030 33401.82 649.38 49996.10 28.38 2015-01-30 20:42:33.000 030 33401.75 649.39 49996.10 28.38 2015-01-30 20:42:34.000 030 33401.76 649.33 49996.10 28.38 2015-01-30 20:42:35.000 030 33401.71 649.34 49996.10 28.38 2015-01-30 20:42:36.000 030 33401.81 649.42 49996.10 28.38 2015-01-30 20:42:37.000 030 33401.74 649.35 49996.10 28.38 2015-01-30 20:42:38.000 030 33401.81 649.35 49996.10 28.38 2015-01-30 20:42:39.000 030 33401.79 649.36 49996.10 28.38 2015-01-30 20:42:40.000 030 33401.71 649.37 49996.10 28.38 2015-01-30 20:42:41.000 030 33401.67 649.31 49996.10 28.38 2015-01-30 20:42:42.000 030 33401.66 649.31 49996.10 28.38 2015-01-30 20:42:43.000 030 33401.71 649.34 49996.10 28.38 2015-01-30 20:42:44.000 030 33401.75 649.33 49996.10 28.38 2015-01-30 20:42:45.000 030 33401.74 649.31 49996.10 28.38 2015-01-30 20:42:46.000 030 33401.74 649.33 49996.10 28.38 2015-01-30 20:42:47.000 030 33401.72 649.32 49996.10 28.38 2015-01-30 20:42:48.000 030 33401.70 649.32 49996.10 28.38 2015-01-30 20:42:49.000 030 33401.63 649.33 49996.10 28.38 2015-01-30 20:42:50.000 030 33401.71 649.38 49996.10 28.38 2015-01-30 20:42:51.000 030 33401.65 649.32 49996.10 28.38 2015-01-30 20:42:52.000 030 33401.72 649.34 49996.10 28.38 2015-01-30 20:42:53.000 030 33401.66 649.35 49996.10 28.38 2015-01-30 20:42:54.000 030 33401.69 649.36 49996.10 28.38 2015-01-30 20:42:55.000 030 33401.69 649.32 49996.10 28.38 2015-01-30 20:42:56.000 030 33401.69 649.36 49996.10 28.38 2015-01-30 20:42:57.000 030 33401.69 649.40 49996.10 28.38 2015-01-30 20:42:58.000 030 33401.72 649.36 49996.10 28.38 2015-01-30 20:42:59.000 030 33401.65 649.36 49996.10 28.38 2015-01-30 20:43:00.000 030 33401.66 649.35 49996.10 28.38 2015-01-30 20:43:01.000 030 33401.70 649.29 49996.10 28.38 2015-01-30 20:43:02.000 030 33401.72 649.31 49996.10 28.38 2015-01-30 20:43:03.000 030 33401.68 649.32 49996.10 28.38 2015-01-30 20:43:04.000 030 33401.66 649.34 49996.10 28.38 2015-01-30 20:43:05.000 030 33401.58 649.32 49996.10 28.38 2015-01-30 20:43:06.000 030 33401.60 649.32 49996.10 28.38 2015-01-30 20:43:06.000 030 33401.67 649.32 49996.10 28.38 2015-01-30 20:43:08.000 030 33401.59 649.32 49996.10 28.38 2015-01-30 20:43:09.000 030 33401.68 649.33 49996.10 28.38 2015-01-30 20:43:10.000 030 33401.61 649.24 49996.10 28.38 2015-01-30 20:43:11.000 030 33401.57 649.26 49996.10 28.38 2015-01-30 20:43:12.000 030 33401.59 649.26 49996.10 28.38 2015-01-30 20:43:13.000 030 33401.63 649.28 49996.10 28.38 2015-01-30 20:43:14.000 030 33401.62 649.30 49996.10 28.38 2015-01-30 20:43:15.000 030 33401.55 649.26 49996.10 28.38 2015-01-30 20:43:16.000 030 33401.54 649.30 49996.10 28.38 2015-01-30 20:43:17.000 030 33401.57 649.32 49996.10 28.38 2015-01-30 20:43:18.000 030 33401.56 649.32 49996.10 28.38 2015-01-30 20:43:19.000 030 33401.56 649.33 49996.10 28.38 2015-01-30 20:43:19.000 030 33401.49 649.28 49996.10 28.38 2015-01-30 20:43:21.000 030 33401.57 649.25 49996.10 28.38 2015-01-30 20:43:22.000 030 33401.48 649.28 49996.10 28.38 2015-01-30 20:43:23.000 030 33401.44 649.28 49996.10 28.38 2015-01-30 20:43:24.000 030 33401.66 649.26 49996.10 28.38 2015-01-30 20:43:25.000 030 33401.64 649.30 49996.10 28.38 2015-01-30 20:43:26.000 030 33401.61 649.28 49996.10 28.38 2015-01-30 20:43:27.000 030 33401.56 649.28 49996.10 28.38 2015-01-30 20:43:28.000 030 33401.59 649.31 49996.10 28.38 2015-01-30 20:43:29.000 030 33401.56 649.32 49996.10 28.38 2015-01-30 20:43:30.000 030 33401.55 649.36 49996.10 28.38 2015-01-30 20:43:31.000 030 33401.59 649.33 49996.10 28.38 2015-01-30 20:43:32.000 030 33401.52 649.32 49996.10 28.38 2015-01-30 20:43:33.000 030 33401.64 649.29 49996.10 28.38 2015-01-30 20:43:34.000 030 33401.58 649.31 49996.10 28.38 2015-01-30 20:43:35.000 030 33401.55 649.29 49996.10 28.38 2015-01-30 20:43:36.000 030 33401.60 649.33 49996.10 28.38 2015-01-30 20:43:37.000 030 33401.57 649.36 49996.10 28.38 2015-01-30 20:43:38.000 030 33401.65 649.32 49996.10 28.38 2015-01-30 20:43:39.000 030 33401.50 649.33 49996.10 28.38 2015-01-30 20:43:40.000 030 33401.55 649.31 49996.10 28.38 2015-01-30 20:43:41.000 030 33401.51 649.32 49996.10 28.38 2015-01-30 20:43:42.000 030 33401.50 649.35 49996.10 28.38 2015-01-30 20:43:43.000 030 33401.56 649.35 49996.10 28.38 2015-01-30 20:43:44.000 030 33401.54 649.32 49996.10 28.38 2015-01-30 20:43:45.000 030 33401.36 649.30 49996.10 28.38 2015-01-30 20:43:46.000 030 33401.48 649.34 49996.10 28.38 2015-01-30 20:43:47.000 030 33401.44 649.31 49996.10 28.38 2015-01-30 20:43:48.000 030 33401.59 649.32 49996.10 28.38 2015-01-30 20:43:49.000 030 33401.46 649.31 49996.10 28.38 2015-01-30 20:43:50.000 030 33401.41 649.31 49996.10 28.38 2015-01-30 20:43:51.000 030 33401.52 649.32 49996.10 28.38 2015-01-30 20:43:52.000 030 33401.51 649.35 49996.10 28.38 2015-01-30 20:43:53.000 030 33401.50 649.32 49996.10 28.38 2015-01-30 20:43:54.000 030 33401.51 649.28 49996.10 28.38 2015-01-30 20:43:55.000 030 33401.53 649.34 49996.10 28.38 2015-01-30 20:43:56.000 030 33401.59 649.28 49996.10 28.38 2015-01-30 20:43:57.000 030 33401.43 649.30 49996.10 28.38 2015-01-30 20:43:58.000 030 33401.50 649.30 49996.10 28.38 2015-01-30 20:43:59.000 030 33401.56 649.30 49996.10 28.38 2015-01-30 20:44:00.000 030 33401.56 649.30 49996.10 28.38 2015-01-30 20:44:00.000 030 33401.50 649.26 49996.10 28.38 2015-01-30 20:44:02.000 030 33401.41 649.31 49996.10 28.38 2015-01-30 20:44:03.000 030 33401.53 649.29 49996.10 28.38 2015-01-30 20:44:04.000 030 33401.56 649.28 49996.10 28.38 2015-01-30 20:44:05.000 030 33401.59 649.26 49996.10 28.38 2015-01-30 20:44:06.000 030 33401.49 649.25 49996.10 28.38 2015-01-30 20:44:07.000 030 33401.57 649.29 49996.10 28.38 2015-01-30 20:44:08.000 030 33401.52 649.29 49996.10 28.38 2015-01-30 20:44:09.000 030 33401.55 649.26 49996.10 28.38 2015-01-30 20:44:10.000 030 33401.49 649.25 49996.10 28.38 2015-01-30 20:44:11.000 030 33401.56 649.28 49996.10 28.38 2015-01-30 20:44:12.000 030 33401.54 649.28 49996.10 28.38 2015-01-30 20:44:13.000 030 33401.52 649.27 49996.10 28.38 2015-01-30 20:44:13.000 030 33401.47 649.28 49996.10 28.38 2015-01-30 20:44:15.000 030 33401.51 649.32 49996.10 28.38 2015-01-30 20:44:16.000 030 33401.46 649.25 49996.10 28.38 2015-01-30 20:44:17.000 030 33401.46 649.25 49996.10 28.38 2015-01-30 20:44:18.000 030 33401.52 649.26 49996.10 28.38 2015-01-30 20:44:19.000 030 33401.50 649.30 49996.10 28.38 2015-01-30 20:44:20.000 030 33401.32 649.30 49996.10 28.38 2015-01-30 20:44:21.000 030 33401.59 649.29 49996.10 28.38 2015-01-30 20:44:22.000 030 33401.45 649.28 49996.10 28.38 2015-01-30 20:44:23.000 030 33401.54 649.28 49996.10 28.38 2015-01-30 20:44:24.000 030 33401.56 649.27 49996.10 28.38 2015-01-30 20:44:25.000 030 33401.53 649.29 49996.10 28.38 2015-01-30 20:44:26.000 030 33401.60 649.30 49996.10 28.38 2015-01-30 20:44:27.000 030 33401.57 649.32 49996.10 28.38 2015-01-30 20:44:28.000 030 33401.51 649.32 49996.10 28.38 2015-01-30 20:44:29.000 030 33401.46 649.31 49996.10 28.38 2015-01-30 20:44:30.000 030 33401.60 649.26 49996.10 28.38 2015-01-30 20:44:31.000 030 33401.56 649.28 49996.10 28.38 2015-01-30 20:44:32.000 030 33401.56 649.28 49996.10 28.38 2015-01-30 20:44:33.000 030 33401.56 649.28 49996.10 28.39 2015-01-30 20:44:34.000 030 33401.60 649.28 49996.10 28.38 2015-01-30 20:44:35.000 030 33401.55 649.29 49996.10 28.38 2015-01-30 20:44:36.000 030 33401.53 649.22 49996.10 28.38 2015-01-30 20:44:37.000 030 33401.56 649.26 49996.10 28.39 2015-01-30 20:44:38.000 030 33401.50 649.29 49996.10 28.38 2015-01-30 20:44:39.000 030 33401.50 649.26 49996.10 28.39 2015-01-30 20:44:40.000 030 33401.59 649.28 49996.10 28.39 2015-01-30 20:44:41.000 030 33401.47 649.30 49996.10 28.38 2015-01-30 20:44:42.000 030 33401.61 649.28 49996.10 28.38 2015-01-30 20:44:43.000 030 33401.49 649.30 49996.10 28.39 2015-01-30 20:44:44.000 030 33401.56 649.29 49996.10 28.39 2015-01-30 20:44:45.000 030 33401.54 649.25 49996.10 28.39 2015-01-30 20:44:46.000 030 33401.41 649.28 49996.10 28.39 2015-01-30 20:44:47.000 030 33401.47 649.28 49996.10 28.39 2015-01-30 20:44:48.000 030 33401.47 649.26 49996.10 28.39 2015-01-30 20:44:49.000 030 33401.51 649.24 49996.10 28.39 2015-01-30 20:44:50.000 030 33401.50 649.28 49996.10 28.39 2015-01-30 20:44:51.000 030 33401.54 649.28 49996.10 28.39 2015-01-30 20:44:52.000 030 33401.32 649.31 49996.10 28.39 2015-01-30 20:44:53.000 030 33401.47 649.34 49996.10 28.39 2015-01-30 20:44:54.000 030 33401.49 649.32 49996.10 28.39 2015-01-30 20:44:54.000 030 33401.49 649.23 49996.10 28.39 2015-01-30 20:44:56.000 030 33401.47 649.28 49996.10 28.39 2015-01-30 20:44:57.000 030 33401.47 649.28 49996.10 28.39 2015-01-30 20:44:58.000 030 33401.50 649.28 49996.10 28.39 2015-01-30 20:44:59.000 030 33401.50 649.26 49996.10 28.39 2015-01-30 20:45:00.000 030 33401.42 649.26 49996.10 28.39 2015-01-30 20:45:01.000 030 33401.44 649.25 49996.10 28.39 2015-01-30 20:45:02.000 030 33401.38 649.29 49996.10 28.39 2015-01-30 20:45:03.000 030 33401.54 649.24 49996.10 28.39 2015-01-30 20:45:04.000 030 33401.38 649.30 49996.10 28.39 2015-01-30 20:45:05.000 030 33401.35 649.29 49996.10 28.39 2015-01-30 20:45:06.000 030 33401.43 649.28 49996.10 28.39 2015-01-30 20:45:07.000 030 33401.46 649.30 49996.10 28.39 2015-01-30 20:45:07.000 030 33401.39 649.26 49996.10 28.39 2015-01-30 20:45:09.000 030 33401.48 649.25 49996.10 28.39 2015-01-30 20:45:10.000 030 33401.37 649.32 49996.10 28.39 2015-01-30 20:45:11.000 030 33401.36 649.29 49996.10 28.39 2015-01-30 20:45:12.000 030 33401.37 649.29 49996.10 28.39 2015-01-30 20:45:13.000 030 33401.37 649.27 49996.10 28.39 2015-01-30 20:45:14.000 030 33401.41 649.22 49996.10 28.39 2015-01-30 20:45:15.000 030 33401.39 649.28 49996.10 28.39 2015-01-30 20:45:16.000 030 33401.29 649.26 49996.10 28.39 2015-01-30 20:45:17.000 030 33401.36 649.28 49996.10 28.39 2015-01-30 20:45:18.000 030 33401.38 649.30 49996.10 28.39 2015-01-30 20:45:19.000 030 33401.32 649.28 49996.10 28.39 2015-01-30 20:45:20.000 030 33401.27 649.29 49996.10 28.39 2015-01-30 20:45:21.000 030 33401.42 649.28 49996.10 28.39 2015-01-30 20:45:22.000 030 33401.37 649.30 49996.10 28.39 2015-01-30 20:45:23.000 030 33401.40 649.30 49996.10 28.39 2015-01-30 20:45:24.000 030 33401.29 649.28 49996.10 28.39 2015-01-30 20:45:25.000 030 33401.34 649.29 49996.10 28.39 2015-01-30 20:45:26.000 030 33401.37 649.24 49996.10 28.39 2015-01-30 20:45:27.000 030 33401.35 649.26 49996.10 28.39 2015-01-30 20:45:28.000 030 33401.48 649.28 49996.10 28.39 2015-01-30 20:45:29.000 030 33401.35 649.26 49996.10 28.39 2015-01-30 20:45:30.000 030 33401.42 649.27 49996.10 28.39 2015-01-30 20:45:31.000 030 33401.39 649.30 49996.10 28.39 2015-01-30 20:45:32.000 030 33401.38 649.27 49996.10 28.39 2015-01-30 20:45:33.000 030 33401.39 649.24 49996.10 28.39 2015-01-30 20:45:34.000 030 33401.36 649.26 49996.10 28.39 2015-01-30 20:45:35.000 030 33401.34 649.25 49996.10 28.39 2015-01-30 20:45:36.000 030 33401.49 649.26 49996.10 28.39 2015-01-30 20:45:37.000 030 33401.41 649.27 49996.10 28.39 2015-01-30 20:45:38.000 030 33401.41 649.24 49996.10 28.39 2015-01-30 20:45:39.000 030 33401.43 649.23 49996.10 28.39 2015-01-30 20:45:40.000 030 33401.32 649.23 49996.10 28.39 2015-01-30 20:45:41.000 030 33401.38 649.24 49996.10 28.39 2015-01-30 20:45:42.000 030 33401.40 649.26 49996.10 28.39 2015-01-30 20:45:43.000 030 33401.46 649.26 49996.10 28.39 2015-01-30 20:45:44.000 030 33401.41 649.22 49996.10 28.39 2015-01-30 20:45:45.000 030 33401.47 649.26 49996.10 28.39 2015-01-30 20:45:46.000 030 33401.36 649.24 49996.10 28.39 2015-01-30 20:45:47.000 030 33401.34 649.22 49996.10 28.39 2015-01-30 20:45:48.000 030 33401.49 649.20 49996.10 28.39 2015-01-30 20:45:48.000 030 33401.42 649.24 49996.10 28.39 2015-01-30 20:45:50.000 030 33401.42 649.23 49996.10 28.39 2015-01-30 20:45:51.000 030 33401.36 649.24 49996.10 28.39 2015-01-30 20:45:52.000 030 33401.46 649.18 49996.10 28.39 2015-01-30 20:45:53.000 030 33401.37 649.21 49996.10 28.39 2015-01-30 20:45:54.000 030 33401.30 649.19 49996.10 28.39 2015-01-30 20:45:55.000 030 33401.37 649.19 49996.10 28.39 2015-01-30 20:45:56.000 030 33401.46 649.19 49996.10 28.39 2015-01-30 20:45:57.000 030 33401.37 649.19 49996.10 28.39 2015-01-30 20:45:58.000 030 33401.36 649.21 49996.10 28.39 2015-01-30 20:45:59.000 030 33401.35 649.18 49996.10 28.39 2015-01-30 20:46:00.000 030 33401.44 649.12 49996.10 28.39 2015-01-30 20:46:01.000 030 33401.50 649.18 49996.10 28.39 2015-01-30 20:46:01.000 030 33401.44 649.15 49996.10 28.39 2015-01-30 20:46:03.000 030 33401.41 649.17 49996.10 28.39 2015-01-30 20:46:04.000 030 33401.47 649.20 49996.10 28.39 2015-01-30 20:46:05.000 030 33401.41 649.17 49996.10 28.39 2015-01-30 20:46:06.000 030 33401.46 649.23 49996.10 28.39 2015-01-30 20:46:07.000 030 33401.41 649.21 49996.10 28.39 2015-01-30 20:46:08.000 030 33401.46 649.20 49996.10 28.39 2015-01-30 20:46:09.000 030 33401.46 649.17 49996.10 28.39 2015-01-30 20:46:10.000 030 33401.45 649.19 49996.10 28.39 2015-01-30 20:46:11.000 030 33401.44 649.22 49996.10 28.39 2015-01-30 20:46:12.000 030 33401.42 649.16 49996.10 28.39 2015-01-30 20:46:13.000 030 33401.35 649.17 49996.10 28.39 2015-01-30 20:46:14.000 030 33401.39 649.21 49996.10 28.39 2015-01-30 20:46:15.000 030 33401.34 649.14 49996.10 28.39 2015-01-30 20:46:16.000 030 33401.41 649.15 49996.10 28.39 2015-01-30 20:46:17.000 030 33401.49 649.14 49996.10 28.39 2015-01-30 20:46:18.000 030 33401.44 649.14 49996.10 28.39 2015-01-30 20:46:19.000 030 33401.36 649.14 49996.10 28.39 2015-01-30 20:46:20.000 030 33401.43 649.17 49996.10 28.39 2015-01-30 20:46:21.000 030 33401.29 649.14 49996.10 28.39 2015-01-30 20:46:22.000 030 33401.43 649.15 49996.10 28.39 2015-01-30 20:46:23.000 030 33401.37 649.15 49996.10 28.39 2015-01-30 20:46:24.000 030 33401.47 649.12 49996.10 28.39 2015-01-30 20:46:25.000 030 33401.50 649.14 49996.10 28.39 2015-01-30 20:46:26.000 030 33401.50 649.10 49996.10 28.39 2015-01-30 20:46:27.000 030 33401.42 649.13 49996.10 28.39 2015-01-30 20:46:28.000 030 33401.40 649.12 49996.10 28.38 2015-01-30 20:46:29.000 030 33401.53 649.13 49996.10 28.39 2015-01-30 20:46:30.000 030 33401.46 649.10 49996.10 28.39 2015-01-30 20:46:31.000 030 33401.50 649.12 49996.10 28.39 2015-01-30 20:46:32.000 030 33401.56 649.09 49996.10 28.39 2015-01-30 20:46:33.000 030 33401.43 649.13 49996.10 28.39 2015-01-30 20:46:34.000 030 33401.49 649.09 49996.10 28.39 2015-01-30 20:46:35.000 030 33401.52 649.10 49996.10 28.39 2015-01-30 20:46:36.000 030 33401.52 649.10 49996.10 28.39 2015-01-30 20:46:37.000 030 33401.52 649.07 49996.10 28.39 2015-01-30 20:46:38.000 030 33401.47 649.07 49996.10 28.39 2015-01-30 20:46:39.000 030 33401.60 649.03 49996.10 28.39 2015-01-30 20:46:40.000 030 33401.58 649.07 49996.10 28.39 2015-01-30 20:46:41.000 030 33401.51 649.06 49996.10 28.39 2015-01-30 20:46:42.000 030 33401.59 649.02 49996.10 28.39 2015-01-30 20:46:42.000 030 33401.46 649.01 49996.10 28.39 2015-01-30 20:46:44.000 030 33401.50 649.10 49996.10 28.39 2015-01-30 20:46:45.000 030 33401.49 649.05 49996.10 28.39 2015-01-30 20:46:46.000 030 33401.56 649.06 49996.10 28.39 2015-01-30 20:46:47.000 030 33401.53 649.06 49996.10 28.39 2015-01-30 20:46:48.000 030 33401.56 649.05 49996.10 28.39 2015-01-30 20:46:49.000 030 33401.60 649.05 49996.10 28.39 2015-01-30 20:46:50.000 030 33401.55 649.03 49996.10 28.39 2015-01-30 20:46:51.000 030 33401.61 649.06 49996.10 28.39 2015-01-30 20:46:52.000 030 33401.55 649.08 49996.10 28.39 2015-01-30 20:46:53.000 030 33401.59 649.08 49996.10 28.39 2015-01-30 20:46:54.000 030 33401.57 649.05 49996.10 28.39 2015-01-30 20:46:55.000 030 33401.62 649.07 49996.10 28.39 2015-01-30 20:46:55.000 030 33401.60 649.05 49996.10 28.39 2015-01-30 20:46:57.000 030 33401.60 649.03 49996.10 28.39 2015-01-30 20:46:58.000 030 33401.61 649.02 49996.10 28.39 2015-01-30 20:46:59.000 030 33401.59 649.04 49996.10 28.39 2015-01-30 20:47:00.000 030 33401.60 649.01 49996.10 28.39 2015-01-30 20:47:01.000 030 33401.62 649.04 49996.10 28.39 2015-01-30 20:47:02.000 030 33401.67 649.05 49996.10 28.39 2015-01-30 20:47:03.000 030 33401.65 649.11 49996.10 28.39 2015-01-30 20:47:04.000 030 33401.66 649.05 49996.10 28.39 2015-01-30 20:47:05.000 030 33401.67 649.08 49996.10 28.39 2015-01-30 20:47:06.000 030 33401.60 649.05 49996.10 28.39 2015-01-30 20:47:07.000 030 33401.69 649.05 49996.10 28.39 2015-01-30 20:47:08.000 030 33401.68 649.00 49996.10 28.39 2015-01-30 20:47:09.000 030 33401.66 649.07 49996.10 28.39 2015-01-30 20:47:10.000 030 33401.67 649.06 49996.10 28.39 2015-01-30 20:47:11.000 030 33401.68 649.06 49996.10 28.39 2015-01-30 20:47:12.000 030 33401.65 649.06 49996.10 28.39 2015-01-30 20:47:13.000 030 33401.67 649.05 49996.10 28.39 2015-01-30 20:47:14.000 030 33401.68 649.10 49996.10 28.39 2015-01-30 20:47:15.000 030 33401.71 649.07 49996.10 28.39 2015-01-30 20:47:16.000 030 33401.55 649.08 49996.10 28.39 2015-01-30 20:47:17.000 030 33401.73 649.07 49996.10 28.39 2015-01-30 20:47:18.000 030 33401.61 649.05 49996.10 28.39 2015-01-30 20:47:19.000 030 33401.71 649.10 49996.10 28.39 2015-01-30 20:47:20.000 030 33401.70 649.09 49996.10 28.39 2015-01-30 20:47:21.000 030 33401.68 649.08 49996.10 28.39 2015-01-30 20:47:22.000 030 33401.61 649.04 49996.10 28.39 2015-01-30 20:47:23.000 030 33401.79 649.09 49996.10 28.39 2015-01-30 20:47:24.000 030 33401.74 649.08 49996.10 28.39 2015-01-30 20:47:25.000 030 33401.72 649.10 49996.10 28.39 2015-01-30 20:47:26.000 030 33401.74 649.07 49996.10 28.39 2015-01-30 20:47:27.000 030 33401.70 649.09 49996.10 28.39 2015-01-30 20:47:28.000 030 33401.69 649.06 49996.10 28.39 2015-01-30 20:47:29.000 030 33401.72 649.04 49996.10 28.39 2015-01-30 20:47:30.000 030 33401.79 649.03 49996.10 28.39 2015-01-30 20:47:31.000 030 33401.72 649.10 49996.10 28.39 2015-01-30 20:47:32.000 030 33401.75 649.07 49996.10 28.39 2015-01-30 20:47:33.000 030 33401.70 649.07 49996.10 28.39 2015-01-30 20:47:34.000 030 33401.68 649.10 49996.10 28.39 2015-01-30 20:47:35.000 030 33401.81 649.11 49996.10 28.39 2015-01-30 20:47:36.000 030 33401.79 649.09 49996.10 28.39 2015-01-30 20:47:36.000 030 33401.79 649.12 49996.10 28.39 2015-01-30 20:47:38.000 030 33401.85 649.10 49996.10 28.39 2015-01-30 20:47:39.000 030 33401.83 649.10 49996.10 28.39 2015-01-30 20:47:40.000 030 33401.84 649.12 49996.10 28.39 2015-01-30 20:47:41.000 030 33401.90 649.14 49996.10 28.39 2015-01-30 20:47:42.000 030 33401.88 649.12 49996.10 28.39 2015-01-30 20:47:43.000 030 33401.93 649.09 49996.10 28.39 2015-01-30 20:47:44.000 030 33401.87 649.08 49996.10 28.39 2015-01-30 20:47:45.000 030 33401.96 649.12 49996.10 28.39 2015-01-30 20:47:46.000 030 33401.94 649.09 49996.10 28.39 2015-01-30 20:47:47.000 030 33401.96 649.09 49996.10 28.39 2015-01-30 20:47:48.000 030 33401.87 649.07 49996.10 28.39 2015-01-30 20:47:49.000 030 33401.86 649.10 49996.10 28.39 2015-01-30 20:47:49.000 030 33401.87 649.10 49996.10 28.39 2015-01-30 20:47:51.000 030 33401.85 649.08 49996.10 28.39 2015-01-30 20:47:52.000 030 33402.03 649.07 49996.10 28.39 2015-01-30 20:47:53.000 030 33401.90 649.10 49996.10 28.39 2015-01-30 20:47:54.000 030 33401.98 649.10 49996.10 28.39 2015-01-30 20:47:55.000 030 33401.96 649.05 49996.10 28.39 2015-01-30 20:47:56.000 030 33401.94 649.12 49996.10 28.39 2015-01-30 20:47:57.000 030 33401.95 649.08 49996.10 28.39 2015-01-30 20:47:58.000 030 33401.92 649.05 49996.10 28.39 2015-01-30 20:47:59.000 030 33401.97 649.06 49996.10 28.39 2015-01-30 20:48:00.000 030 33402.01 649.06 49996.10 28.39 2015-01-30 20:48:01.000 030 33402.00 649.09 49996.10 28.39 2015-01-30 20:48:02.000 030 33402.04 649.07 49996.10 28.39 2015-01-30 20:48:03.000 030 33402.09 649.10 49996.10 28.39 2015-01-30 20:48:04.000 030 33402.07 649.06 49996.10 28.39 2015-01-30 20:48:05.000 030 33402.01 649.05 49996.10 28.39 2015-01-30 20:48:06.000 030 33402.03 649.08 49996.10 28.39 2015-01-30 20:48:07.000 030 33402.01 649.11 49996.10 28.39 2015-01-30 20:48:08.000 030 33402.12 649.04 49996.10 28.39 2015-01-30 20:48:09.000 030 33402.03 649.04 49996.10 28.39 2015-01-30 20:48:10.000 030 33402.07 649.06 49996.10 28.39 2015-01-30 20:48:11.000 030 33402.06 649.06 49996.10 28.39 2015-01-30 20:48:12.000 030 33402.06 649.05 49996.10 28.39 2015-01-30 20:48:13.000 030 33402.13 649.10 49996.10 28.39 2015-01-30 20:48:14.000 030 33402.16 649.10 49996.10 28.39 2015-01-30 20:48:15.000 030 33402.09 649.10 49996.10 28.39 2015-01-30 20:48:16.000 030 33402.19 649.10 49996.10 28.39 2015-01-30 20:48:17.000 030 33402.07 649.04 49996.10 28.39 2015-01-30 20:48:18.000 030 33402.21 649.04 49996.10 28.39 2015-01-30 20:48:19.000 030 33402.26 649.05 49996.10 28.39 2015-01-30 20:48:20.000 030 33402.14 649.04 49996.10 28.39 2015-01-30 20:48:21.000 030 33402.15 649.06 49996.10 28.39 2015-01-30 20:48:22.000 030 33402.20 649.06 49996.10 28.39 2015-01-30 20:48:23.000 030 33402.34 649.07 49996.10 28.39 2015-01-30 20:48:24.000 030 33402.22 649.00 49996.10 28.39 2015-01-30 20:48:25.000 030 33402.28 649.05 49996.10 28.39 2015-01-30 20:48:26.000 030 33402.20 649.03 49996.10 28.39 2015-01-30 20:48:27.000 030 33402.25 649.06 49996.10 28.39 2015-01-30 20:48:28.000 030 33402.28 649.10 49996.10 28.39 2015-01-30 20:48:29.000 030 33402.19 649.03 49996.10 28.39 2015-01-30 20:48:30.000 030 33402.24 649.03 49996.10 28.39 2015-01-30 20:48:30.000 030 33402.30 649.05 49996.10 28.39 2015-01-30 20:48:32.000 030 33402.29 648.99 49996.10 28.39 2015-01-30 20:48:33.000 030 33402.28 649.04 49996.10 28.39 2015-01-30 20:48:34.000 030 33402.34 649.02 49996.10 28.39 2015-01-30 20:48:35.000 030 33402.22 649.08 49996.10 28.39 2015-01-30 20:48:36.000 030 33402.27 649.04 49996.10 28.39 2015-01-30 20:48:37.000 030 33402.31 649.02 49996.10 28.39 2015-01-30 20:48:38.000 030 33402.27 649.04 49996.10 28.39 2015-01-30 20:48:39.000 030 33402.34 649.02 49996.10 28.39 2015-01-30 20:48:40.000 030 33402.34 649.03 49996.10 28.39 2015-01-30 20:48:41.000 030 33402.29 649.01 49996.10 28.39 2015-01-30 20:48:42.000 030 33402.40 648.98 49996.10 28.39 2015-01-30 20:48:43.000 030 33402.28 649.02 49996.10 28.39 2015-01-30 20:48:43.000 030 33402.40 649.00 49996.10 28.39 2015-01-30 20:48:45.000 030 33402.44 649.03 49996.10 28.39 2015-01-30 20:48:46.000 030 33402.34 648.98 49996.10 28.39 2015-01-30 20:48:47.000 030 33402.34 648.97 49996.10 28.39 2015-01-30 20:48:48.000 030 33402.40 648.96 49996.10 28.39 2015-01-30 20:48:49.000 030 33402.42 649.00 49996.10 28.39 2015-01-30 20:48:50.000 030 33402.47 649.00 49996.10 28.39 2015-01-30 20:48:51.000 030 33402.39 649.00 49996.10 28.39 2015-01-30 20:48:52.000 030 33402.55 648.99 49996.10 28.39 2015-01-30 20:48:53.000 030 33402.44 648.94 49996.10 28.39 2015-01-30 20:48:54.000 030 33402.48 648.94 49996.10 28.39 2015-01-30 20:48:55.000 030 33402.55 648.92 49996.10 28.39 2015-01-30 20:48:56.000 030 33402.48 648.95 49996.10 28.39 2015-01-30 20:48:57.000 030 33402.59 648.90 49996.10 28.39 2015-01-30 20:48:58.000 030 33402.53 648.95 49996.10 28.39 2015-01-30 20:48:59.000 030 33402.49 648.94 49996.10 28.39 2015-01-30 20:49:00.000 030 33402.50 648.96 49996.10 28.39 2015-01-30 20:49:01.000 030 33402.53 648.91 49996.10 28.39 2015-01-30 20:49:02.000 030 33402.37 648.94 49996.10 28.39 2015-01-30 20:49:03.000 030 33402.43 648.95 49996.10 28.39 2015-01-30 20:49:04.000 030 33402.38 648.93 49996.10 28.39 2015-01-30 20:49:05.000 030 33402.49 648.93 49996.10 28.39 2015-01-30 20:49:06.000 030 33402.56 648.95 49996.10 28.39 2015-01-30 20:49:07.000 030 33402.53 648.91 49996.10 28.39 2015-01-30 20:49:08.000 030 33402.44 648.94 49996.10 28.39 2015-01-30 20:49:09.000 030 33402.41 648.89 49996.10 28.39 2015-01-30 20:49:10.000 030 33402.45 648.91 49996.10 28.39 2015-01-30 20:49:11.000 030 33402.47 648.93 49996.10 28.39 2015-01-30 20:49:12.000 030 33402.48 648.89 49996.10 28.39 2015-01-30 20:49:13.000 030 33402.50 648.87 49996.10 28.39 2015-01-30 20:49:14.000 030 33402.58 648.91 49996.10 28.39 2015-01-30 20:49:15.000 030 33402.52 648.87 49996.10 28.39 2015-01-30 20:49:16.000 030 33402.55 648.91 49996.10 28.39 2015-01-30 20:49:17.000 030 33402.58 648.88 49996.10 28.39 2015-01-30 20:49:18.000 030 33402.52 648.89 49996.10 28.39 2015-01-30 20:49:19.000 030 33402.59 648.89 49996.10 28.39 2015-01-30 20:49:20.000 030 33402.55 648.90 49996.10 28.39 2015-01-30 20:49:21.000 030 33402.59 648.90 49996.10 28.39 2015-01-30 20:49:22.000 030 33402.52 648.84 49996.10 28.39 2015-01-30 20:49:23.000 030 33402.62 648.86 49996.10 28.39 2015-01-30 20:49:24.000 030 33402.49 648.85 49996.10 28.39 2015-01-30 20:49:24.000 030 33402.56 648.88 49996.10 28.39 2015-01-30 20:49:26.000 030 33402.60 648.90 49996.10 28.39 2015-01-30 20:49:27.000 030 33402.54 648.90 49996.10 28.39 2015-01-30 20:49:28.000 030 33402.51 648.88 49996.10 28.39 2015-01-30 20:49:29.000 030 33402.64 648.86 49996.10 28.39 2015-01-30 20:49:30.000 030 33402.56 648.85 49996.10 28.39 2015-01-30 20:49:31.000 030 33402.55 648.85 49996.10 28.39 2015-01-30 20:49:32.000 030 33402.56 648.89 49996.10 28.39 2015-01-30 20:49:33.000 030 33402.67 648.87 49996.10 28.39 2015-01-30 20:49:34.000 030 33402.63 648.86 49996.10 28.39 2015-01-30 20:49:35.000 030 33402.70 648.87 49996.10 28.39 2015-01-30 20:49:36.000 030 33402.67 648.82 49996.10 28.39 2015-01-30 20:49:37.000 030 33402.62 648.82 49996.10 28.39 2015-01-30 20:49:37.000 030 33402.78 648.87 49996.10 28.39 2015-01-30 20:49:39.000 030 33402.71 648.88 49996.10 28.39 2015-01-30 20:49:40.000 030 33402.70 648.87 49996.10 28.39 2015-01-30 20:49:41.000 030 33402.77 648.85 49996.10 28.39 2015-01-30 20:49:42.000 030 33402.79 648.81 49996.10 28.39 2015-01-30 20:49:43.000 030 33402.80 648.82 49996.10 28.39 2015-01-30 20:49:44.000 030 33402.77 648.89 49996.10 28.39 2015-01-30 20:49:45.000 030 33402.86 648.88 49996.10 28.39 2015-01-30 20:49:46.000 030 33402.67 648.87 49996.10 28.39 2015-01-30 20:49:47.000 030 33402.88 648.85 49996.10 28.39 2015-01-30 20:49:48.000 030 33402.78 648.86 49996.10 28.39 2015-01-30 20:49:49.000 030 33402.71 648.87 49996.10 28.39 2015-01-30 20:49:50.000 030 33402.79 648.82 49996.10 28.39 2015-01-30 20:49:51.000 030 33402.79 648.88 49996.10 28.39 2015-01-30 20:49:52.000 030 33402.72 648.84 49996.10 28.39 2015-01-30 20:49:53.000 030 33402.81 648.84 49996.10 28.39 2015-01-30 20:49:54.000 030 33402.78 648.83 49996.10 28.39 2015-01-30 20:49:55.000 030 33402.74 648.84 49996.10 28.39 2015-01-30 20:49:56.000 030 33402.71 648.79 49996.10 28.39 2015-01-30 20:49:57.000 030 33402.57 648.80 49996.10 28.39 2015-01-30 20:49:58.000 030 33402.74 648.84 49996.10 28.39 2015-01-30 20:49:59.000 030 33402.75 648.85 49996.10 28.39 2015-01-30 20:50:00.000 030 33402.69 648.84 49996.10 28.39 2015-01-30 20:50:01.000 030 33402.76 648.85 49996.10 28.39 2015-01-30 20:50:02.000 030 33402.72 648.84 49996.10 28.39 2015-01-30 20:50:03.000 030 33402.77 648.85 49996.10 28.39 2015-01-30 20:50:04.000 030 33402.68 648.85 49996.10 28.39 2015-01-30 20:50:05.000 030 33402.78 648.84 49996.10 28.39 2015-01-30 20:50:06.000 030 33402.72 648.84 49996.10 28.39 2015-01-30 20:50:07.000 030 33402.78 648.83 49996.10 28.39 2015-01-30 20:50:08.000 030 33402.72 648.89 49996.10 28.39 2015-01-30 20:50:09.000 030 33402.71 648.84 49996.10 28.39 2015-01-30 20:50:10.000 030 33402.64 648.84 49996.10 28.39 2015-01-30 20:50:11.000 030 33402.72 648.84 49996.10 28.39 2015-01-30 20:50:12.000 030 33402.67 648.82 49996.10 28.39 2015-01-30 20:50:13.000 030 33402.71 648.85 49996.10 28.39 2015-01-30 20:50:14.000 030 33402.74 648.82 49996.10 28.39 2015-01-30 20:50:15.000 030 33402.65 648.82 49996.10 28.39 2015-01-30 20:50:16.000 030 33402.62 648.86 49996.10 28.39 2015-01-30 20:50:17.000 030 33402.61 648.82 49996.10 28.39 2015-01-30 20:50:18.000 030 33402.65 648.86 49996.10 28.39 2015-01-30 20:50:18.000 030 33402.68 648.83 49996.10 28.39 2015-01-30 20:50:20.000 030 33402.66 648.85 49996.10 28.39 2015-01-30 20:50:21.000 030 33402.64 648.84 49996.10 28.39 2015-01-30 20:50:22.000 030 33402.67 648.84 49996.10 28.39 2015-01-30 20:50:23.000 030 33402.63 648.85 49996.10 28.39 2015-01-30 20:50:24.000 030 33402.59 648.86 49996.10 28.39 2015-01-30 20:50:25.000 030 33402.56 648.88 49996.10 28.39 2015-01-30 20:50:26.000 030 33402.65 648.84 49996.10 28.39 2015-01-30 20:50:27.000 030 33402.68 648.87 49996.10 28.39 2015-01-30 20:50:28.000 030 33402.66 648.89 49996.10 28.39 2015-01-30 20:50:29.000 030 33402.54 648.86 49996.10 28.39 2015-01-30 20:50:30.000 030 33402.69 648.83 49996.10 28.39 2015-01-30 20:50:31.000 030 33402.66 648.84 49996.10 28.39 2015-01-30 20:50:31.000 030 33402.68 648.87 49996.10 28.39 2015-01-30 20:50:33.000 030 33402.67 648.85 49996.10 28.39 2015-01-30 20:50:34.000 030 33402.59 648.86 49996.10 28.39 2015-01-30 20:50:35.000 030 33402.65 648.82 49996.10 28.39 2015-01-30 20:50:36.000 030 33402.61 648.84 49996.10 28.39 2015-01-30 20:50:37.000 030 33402.56 648.87 49996.10 28.39 2015-01-30 20:50:38.000 030 33402.74 648.87 49996.10 28.39 2015-01-30 20:50:39.000 030 33402.62 648.85 49996.10 28.39 2015-01-30 20:50:40.000 030 33402.69 648.92 49996.10 28.39 2015-01-30 20:50:41.000 030 33402.69 648.87 49996.10 28.39 2015-01-30 20:50:42.000 030 33402.74 648.83 49996.10 28.39 2015-01-30 20:50:43.000 030 33402.62 648.81 49996.10 28.39 2015-01-30 20:50:44.000 030 33402.65 648.91 49996.10 28.39 2015-01-30 20:50:45.000 030 33402.69 648.89 49996.10 28.39 2015-01-30 20:50:46.000 030 33402.75 648.85 49996.10 28.39 2015-01-30 20:50:47.000 030 33402.72 648.82 49996.10 28.39 2015-01-30 20:50:48.000 030 33402.69 648.78 49996.10 28.39 2015-01-30 20:50:49.000 030 33402.77 648.85 49996.10 28.39 2015-01-30 20:50:50.000 030 33402.77 648.82 49996.10 28.39 2015-01-30 20:50:51.000 030 33402.77 648.85 49996.10 28.39 2015-01-30 20:50:52.000 030 33402.67 648.84 49996.10 28.39 2015-01-30 20:50:53.000 030 33402.84 648.84 49996.10 28.39 2015-01-30 20:50:54.000 030 33402.80 648.83 49996.10 28.39 2015-01-30 20:50:55.000 030 33402.87 648.85 49996.10 28.39 2015-01-30 20:50:56.000 030 33402.87 648.86 49996.10 28.39 2015-01-30 20:50:57.000 030 33403.01 648.82 49996.10 28.39 2015-01-30 20:50:58.000 030 33402.85 648.83 49996.10 28.39 2015-01-30 20:50:59.000 030 33402.78 648.82 49996.10 28.39 2015-01-30 20:51:00.000 030 33402.84 648.82 49996.10 28.39 2015-01-30 20:51:01.000 030 33402.87 648.82 49996.10 28.39 2015-01-30 20:51:02.000 030 33402.84 648.79 49996.10 28.39 2015-01-30 20:51:03.000 030 33402.90 648.76 49996.10 28.39 2015-01-30 20:51:04.000 030 33402.81 648.73 49996.10 28.39 2015-01-30 20:51:05.000 030 33402.87 648.80 49996.10 28.39 2015-01-30 20:51:06.000 030 33402.81 648.80 49996.10 28.39 2015-01-30 20:51:07.000 030 33402.84 648.75 49996.10 28.39 2015-01-30 20:51:08.000 030 33402.86 648.77 49996.10 28.39 2015-01-30 20:51:09.000 030 33402.84 648.77 49996.10 28.39 2015-01-30 20:51:10.000 030 33402.77 648.75 49996.10 28.39 2015-01-30 20:51:11.000 030 33403.02 648.75 49996.10 28.39 2015-01-30 20:51:12.000 030 33402.86 648.75 49996.10 28.39 2015-01-30 20:51:12.000 030 33402.75 648.78 49996.10 28.39 2015-01-30 20:51:14.000 030 33402.89 648.74 49996.10 28.39 2015-01-30 20:51:15.000 030 33402.97 648.73 49996.10 28.39 2015-01-30 20:51:16.000 030 33402.80 648.74 49996.10 28.39 2015-01-30 20:51:17.000 030 33402.89 648.73 49996.10 28.39 2015-01-30 20:51:18.000 030 33402.83 648.71 49996.10 28.39 2015-01-30 20:51:19.000 030 33402.86 648.73 49996.10 28.39 2015-01-30 20:51:20.000 030 33402.93 648.68 49996.10 28.39 2015-01-30 20:51:21.000 030 33402.94 648.67 49996.10 28.39 2015-01-30 20:51:22.000 030 33402.92 648.71 49996.10 28.39 2015-01-30 20:51:23.000 030 33402.93 648.69 49996.10 28.39 2015-01-30 20:51:24.000 030 33402.91 648.67 49996.10 28.39 2015-01-30 20:51:25.000 030 33402.94 648.70 49996.10 28.39 2015-01-30 20:51:25.000 030 33402.90 648.72 49996.10 28.39 2015-01-30 20:51:27.000 030 33402.93 648.73 49996.10 28.39 2015-01-30 20:51:28.000 030 33403.02 648.66 49996.10 28.39 2015-01-30 20:51:29.000 030 33402.81 648.66 49996.10 28.39 2015-01-30 20:51:30.000 030 33402.87 648.65 49996.10 28.39 2015-01-30 20:51:31.000 030 33402.82 648.65 49996.10 28.39 2015-01-30 20:51:32.000 030 33402.90 648.66 49996.10 28.39 2015-01-30 20:51:33.000 030 33402.90 648.63 49996.10 28.39 2015-01-30 20:51:34.000 030 33402.92 648.62 49996.10 28.39 2015-01-30 20:51:35.000 030 33402.93 648.62 49996.10 28.39 2015-01-30 20:51:36.000 030 33402.88 648.62 49996.10 28.39 2015-01-30 20:51:37.000 030 33402.84 648.64 49996.10 28.39 2015-01-30 20:51:38.000 030 33402.91 648.57 49996.10 28.39 2015-01-30 20:51:39.000 030 33402.87 648.58 49996.10 28.39 2015-01-30 20:51:40.000 030 33402.94 648.60 49996.10 28.39 2015-01-30 20:51:41.000 030 33402.92 648.59 49996.10 28.39 2015-01-30 20:51:42.000 030 33402.90 648.58 49996.10 28.39 2015-01-30 20:51:43.000 030 33402.91 648.55 49996.10 28.39 2015-01-30 20:51:44.000 030 33402.88 648.59 49996.10 28.39 2015-01-30 20:51:45.000 030 33402.84 648.51 49996.10 28.39 2015-01-30 20:51:46.000 030 33402.87 648.52 49996.10 28.39 2015-01-30 20:51:47.000 030 33402.81 648.56 49996.10 28.39 2015-01-30 20:51:48.000 030 33402.90 648.50 49996.10 28.39 2015-01-30 20:51:49.000 030 33402.85 648.53 49996.10 28.39 2015-01-30 20:51:50.000 030 33402.87 648.49 49996.10 28.39 2015-01-30 20:51:51.000 030 33402.90 648.55 49996.10 28.39 2015-01-30 20:51:52.000 030 33402.92 648.54 49996.10 28.39 2015-01-30 20:51:53.000 030 33402.90 648.50 49996.10 28.39 2015-01-30 20:51:54.000 030 33402.84 648.49 49996.10 28.39 2015-01-30 20:51:55.000 030 33402.89 648.52 49996.10 28.39 2015-01-30 20:51:56.000 030 33402.93 648.47 49996.10 28.39 2015-01-30 20:51:57.000 030 33402.89 648.50 49996.10 28.39 2015-01-30 20:51:58.000 030 33402.89 648.47 49996.10 28.39 2015-01-30 20:51:59.000 030 33402.98 648.48 49996.10 28.39 2015-01-30 20:52:00.000 030 33402.93 648.49 49996.10 28.39 2015-01-30 20:52:01.000 030 33402.95 648.47 49996.10 28.39 2015-01-30 20:52:02.000 030 33402.90 648.50 49996.10 28.39 2015-01-30 20:52:03.000 030 33402.90 648.46 49996.10 28.39 2015-01-30 20:52:04.000 030 33402.83 648.44 49996.10 28.39 2015-01-30 20:52:05.000 030 33402.87 648.50 49996.10 28.39 2015-01-30 20:52:06.000 030 33402.92 648.49 49996.10 28.39 2015-01-30 20:52:06.000 030 33402.85 648.48 49996.10 28.39 2015-01-30 20:52:08.000 030 33402.84 648.46 49996.10 28.39 2015-01-30 20:52:09.000 030 33402.93 648.48 49996.10 28.39 2015-01-30 20:52:10.000 030 33402.89 648.48 49996.10 28.39 2015-01-30 20:52:11.000 030 33402.99 648.48 49996.10 28.39 2015-01-30 20:52:12.000 030 33402.89 648.49 49996.10 28.39 2015-01-30 20:52:13.000 030 33402.87 648.41 49996.10 28.39 2015-01-30 20:52:14.000 030 33402.96 648.44 49996.10 28.39 2015-01-30 20:52:15.000 030 33402.96 648.43 49996.10 28.39 2015-01-30 20:52:16.000 030 33402.88 648.45 49996.10 28.39 2015-01-30 20:52:17.000 030 33402.96 648.40 49996.10 28.39 2015-01-30 20:52:18.000 030 33402.90 648.38 49996.10 28.39 2015-01-30 20:52:19.000 030 33402.85 648.38 49996.10 28.39 2015-01-30 20:52:19.000 030 33402.86 648.37 49996.10 28.39 2015-01-30 20:52:21.000 030 33402.96 648.39 49996.10 28.39 2015-01-30 20:52:22.000 030 33402.92 648.38 49996.10 28.39 2015-01-30 20:52:23.000 030 33402.88 648.36 49996.10 28.39 2015-01-30 20:52:24.000 030 33402.89 648.38 49996.10 28.39 2015-01-30 20:52:25.000 030 33402.97 648.40 49996.10 28.39 2015-01-30 20:52:26.000 030 33402.92 648.36 49996.10 28.39 2015-01-30 20:52:27.000 030 33402.94 648.29 49996.10 28.39 2015-01-30 20:52:28.000 030 33402.93 648.34 49996.10 28.39 2015-01-30 20:52:29.000 030 33402.99 648.35 49996.10 28.39 2015-01-30 20:52:30.000 030 33402.92 648.33 49996.10 28.39 2015-01-30 20:52:31.000 030 33402.92 648.38 49996.10 28.39 2015-01-30 20:52:32.000 030 33402.90 648.30 49996.10 28.39 2015-01-30 20:52:33.000 030 33402.96 648.36 49996.10 28.39 2015-01-30 20:52:34.000 030 33402.82 648.30 49996.10 28.39 2015-01-30 20:52:35.000 030 33402.90 648.37 49996.10 28.39 2015-01-30 20:52:36.000 030 33402.92 648.33 49996.10 28.39 2015-01-30 20:52:37.000 030 33402.99 648.28 49996.10 28.39 2015-01-30 20:52:38.000 030 33402.89 648.33 49996.10 28.39 2015-01-30 20:52:39.000 030 33402.85 648.32 49996.10 28.39 2015-01-30 20:52:40.000 030 33402.81 648.31 49996.10 28.39 2015-01-30 20:52:41.000 030 33402.92 648.32 49996.10 28.39 2015-01-30 20:52:42.000 030 33402.76 648.31 49996.10 28.39 2015-01-30 20:52:43.000 030 33402.90 648.27 49996.10 28.39 2015-01-30 20:52:44.000 030 33402.94 648.32 49996.10 28.39 2015-01-30 20:52:45.000 030 33402.81 648.31 49996.10 28.40 2015-01-30 20:52:46.000 030 33402.86 648.35 49996.10 28.39 2015-01-30 20:52:47.000 030 33402.97 648.32 49996.10 28.39 2015-01-30 20:52:48.000 030 33402.93 648.30 49996.10 28.39 2015-01-30 20:52:49.000 030 33402.95 648.30 49996.10 28.39 2015-01-30 20:52:50.000 030 33402.94 648.34 49996.10 28.40 2015-01-30 20:52:51.000 030 33402.84 648.31 49996.10 28.39 2015-01-30 20:52:52.000 030 33402.99 648.28 49996.10 28.39 2015-01-30 20:52:53.000 030 33402.95 648.32 49996.10 28.40 2015-01-30 20:52:54.000 030 33403.04 648.29 49996.10 28.40 2015-01-30 20:52:55.000 030 33402.93 648.28 49996.10 28.39 2015-01-30 20:52:56.000 030 33402.96 648.30 49996.10 28.39 2015-01-30 20:52:57.000 030 33402.94 648.32 49996.10 28.39 2015-01-30 20:52:58.000 030 33402.97 648.24 49996.10 28.40 2015-01-30 20:52:59.000 030 33402.95 648.29 49996.10 28.39 2015-01-30 20:53:00.000 030 33402.87 648.27 49996.10 28.39 2015-01-30 20:53:00.000 030 33402.93 648.26 49996.10 28.39 2015-01-30 20:53:02.000 030 33402.89 648.24 49996.10 28.40 2015-01-30 20:53:03.000 030 33402.93 648.27 49996.10 28.40 2015-01-30 20:53:04.000 030 33402.96 648.28 49996.10 28.39 2015-01-30 20:53:05.000 030 33402.92 648.27 49996.10 28.39 2015-01-30 20:53:06.000 030 33402.94 648.28 49996.10 28.40 2015-01-30 20:53:07.000 030 33402.96 648.22 49996.10 28.39 2015-01-30 20:53:08.000 030 33402.93 648.25 49996.10 28.39 2015-01-30 20:53:09.000 030 33402.92 648.22 49996.10 28.39 2015-01-30 20:53:10.000 030 33402.91 648.22 49996.10 28.39 2015-01-30 20:53:11.000 030 33402.93 648.22 49996.10 28.40 2015-01-30 20:53:12.000 030 33402.93 648.18 49996.10 28.40 2015-01-30 20:53:13.000 030 33402.94 648.20 49996.10 28.39 2015-01-30 20:53:13.000 030 33402.90 648.24 49996.10 28.40 2015-01-30 20:53:15.000 030 33403.00 648.22 49996.10 28.40 2015-01-30 20:53:16.000 030 33402.93 648.22 49996.10 28.39 2015-01-30 20:53:17.000 030 33403.01 648.18 49996.10 28.40 2015-01-30 20:53:18.000 030 33402.89 648.16 49996.10 28.39 2015-01-30 20:53:19.000 030 33403.04 648.21 49996.10 28.39 2015-01-30 20:53:20.000 030 33402.92 648.22 49996.10 28.40 2015-01-30 20:53:21.000 030 33402.91 648.23 49996.10 28.40 2015-01-30 20:53:22.000 030 33403.05 648.21 49996.10 28.39 2015-01-30 20:53:23.000 030 33402.99 648.20 49996.10 28.40 2015-01-30 20:53:24.000 030 33402.93 648.19 49996.10 28.39 2015-01-30 20:53:25.000 030 33402.96 648.17 49996.10 28.40 2015-01-30 20:53:26.000 030 33402.99 648.17 49996.10 28.40 2015-01-30 20:53:27.000 030 33402.88 648.16 49996.10 28.39 2015-01-30 20:53:28.000 030 33402.97 648.14 49996.10 28.40 2015-01-30 20:53:29.000 030 33402.80 648.16 49996.10 28.39 2015-01-30 20:53:30.000 030 33402.93 648.12 49996.10 28.40 2015-01-30 20:53:31.000 030 33403.00 648.13 49996.10 28.40 2015-01-30 20:53:32.000 030 33402.90 648.12 49996.10 28.40 2015-01-30 20:53:33.000 030 33402.99 648.11 49996.10 28.40 2015-01-30 20:53:34.000 030 33402.86 648.13 49996.10 28.40 2015-01-30 20:53:35.000 030 33402.89 648.15 49996.10 28.40 2015-01-30 20:53:36.000 030 33402.96 648.13 49996.10 28.40 2015-01-30 20:53:37.000 030 33402.89 648.17 49996.10 28.39 2015-01-30 20:53:38.000 030 33402.96 648.12 49996.10 28.40 2015-01-30 20:53:39.000 030 33402.94 648.09 49996.10 28.40 2015-01-30 20:53:40.000 030 33402.93 648.16 49996.10 28.39 2015-01-30 20:53:41.000 030 33402.84 648.16 49996.10 28.40 2015-01-30 20:53:42.000 030 33402.86 648.17 49996.10 28.40 2015-01-30 20:53:43.000 030 33402.91 648.13 49996.10 28.40 2015-01-30 20:53:44.000 030 33402.91 648.12 49996.10 28.40 2015-01-30 20:53:45.000 030 33402.89 648.13 49996.10 28.40 2015-01-30 20:53:46.000 030 33402.98 648.13 49996.10 28.40 2015-01-30 20:53:47.000 030 33403.00 648.13 49996.10 28.40 2015-01-30 20:53:48.000 030 33402.85 648.14 49996.10 28.40 2015-01-30 20:53:49.000 030 33402.87 648.15 49996.10 28.40 2015-01-30 20:53:50.000 030 33403.01 648.14 49996.10 28.40 2015-01-30 20:53:51.000 030 33403.02 648.10 49996.10 28.40 2015-01-30 20:53:52.000 030 33402.86 648.08 49996.10 28.40 2015-01-30 20:53:53.000 030 33402.93 648.12 49996.10 28.40 2015-01-30 20:53:54.000 030 33402.91 648.08 49996.10 28.40 2015-01-30 20:53:54.000 030 33402.88 648.09 49996.10 28.40 2015-01-30 20:53:56.000 030 33402.86 648.09 49996.10 28.40 2015-01-30 20:53:57.000 030 33402.89 648.05 49996.10 28.40 2015-01-30 20:53:58.000 030 33402.85 648.05 49996.10 28.40 2015-01-30 20:53:59.000 030 33402.90 648.12 49996.10 28.40 2015-01-30 20:54:00.000 030 33402.96 648.05 49996.10 28.40 2015-01-30 20:54:01.000 030 33402.95 648.09 49996.10 28.40 2015-01-30 20:54:02.000 030 33402.84 648.06 49996.10 28.40 2015-01-30 20:54:03.000 030 33402.87 648.06 49996.10 28.40 2015-01-30 20:54:04.000 030 33402.87 648.07 49996.10 28.40 2015-01-30 20:54:05.000 030 33402.94 648.10 49996.10 28.40 2015-01-30 20:54:06.000 030 33402.94 648.09 49996.10 28.40 2015-01-30 20:54:07.000 030 33402.90 648.04 49996.10 28.40 2015-01-30 20:54:07.000 030 33402.86 648.00 49996.10 28.40 2015-01-30 20:54:09.000 030 33402.99 648.06 49996.10 28.40 2015-01-30 20:54:10.000 030 33402.90 648.03 49996.10 28.40 2015-01-30 20:54:11.000 030 33402.93 648.05 49996.10 28.40 2015-01-30 20:54:12.000 030 33402.84 648.05 49996.10 28.40 2015-01-30 20:54:13.000 030 33402.93 648.05 49996.10 28.40 2015-01-30 20:54:14.000 030 33402.98 648.06 49996.10 28.40 2015-01-30 20:54:15.000 030 33402.96 648.07 49996.10 28.40 2015-01-30 20:54:16.000 030 33402.92 648.00 49996.10 28.40 2015-01-30 20:54:17.000 030 33403.02 648.04 49996.10 28.40 2015-01-30 20:54:18.000 030 33402.98 648.04 49996.10 28.40 2015-01-30 20:54:19.000 030 33402.89 648.04 49996.10 28.40 2015-01-30 20:54:20.000 030 33402.93 648.02 49996.10 28.40 2015-01-30 20:54:21.000 030 33402.90 647.99 49996.10 28.40 2015-01-30 20:54:22.000 030 33402.92 647.97 49996.10 28.40 2015-01-30 20:54:23.000 030 33402.84 648.00 49996.10 28.40 2015-01-30 20:54:24.000 030 33402.81 647.99 49996.10 28.40 2015-01-30 20:54:25.000 030 33402.93 647.99 49996.10 28.40 2015-01-30 20:54:26.000 030 33402.87 648.01 49996.10 28.40 2015-01-30 20:54:27.000 030 33402.90 647.95 49996.10 28.40 2015-01-30 20:54:28.000 030 33402.75 647.96 49996.10 28.40 2015-01-30 20:54:29.000 030 33402.77 647.96 49996.10 28.40 2015-01-30 20:54:30.000 030 33402.75 647.97 49996.10 28.40 2015-01-30 20:54:31.000 030 33402.88 647.99 49996.10 28.40 2015-01-30 20:54:32.000 030 33402.83 647.95 49996.10 28.40 2015-01-30 20:54:33.000 030 33402.85 647.97 49996.10 28.40 2015-01-30 20:54:34.000 030 33402.86 647.96 49996.10 28.40 2015-01-30 20:54:35.000 030 33402.74 647.94 49996.10 28.40 2015-01-30 20:54:36.000 030 33402.84 647.95 49996.10 28.40 2015-01-30 20:54:37.000 030 33402.85 647.93 49996.10 28.40 2015-01-30 20:54:38.000 030 33402.92 647.97 49996.10 28.40 2015-01-30 20:54:39.000 030 33402.84 647.92 49996.10 28.40 2015-01-30 20:54:40.000 030 33402.80 647.96 49996.10 28.40 2015-01-30 20:54:41.000 030 33402.84 647.89 49996.10 28.40 2015-01-30 20:54:42.000 030 33402.75 647.91 49996.10 28.40 2015-01-30 20:54:43.000 030 33402.86 647.92 49996.10 28.40 2015-01-30 20:54:44.000 030 33402.92 647.90 49996.10 28.40 2015-01-30 20:54:45.000 030 33402.84 647.93 49996.10 28.40 2015-01-30 20:54:46.000 030 33402.86 647.87 49996.10 28.40 2015-01-30 20:54:47.000 030 33402.81 647.91 49996.10 28.40 2015-01-30 20:54:48.000 030 33402.77 647.87 49996.10 28.40 2015-01-30 20:54:48.000 030 33402.82 647.80 49996.10 28.40 2015-01-30 20:54:50.000 030 33402.80 647.85 49996.10 28.40 2015-01-30 20:54:51.000 030 33402.76 647.83 49996.10 28.40 2015-01-30 20:54:52.000 030 33402.77 647.85 49996.10 28.40 2015-01-30 20:54:53.000 030 33402.75 647.83 49996.10 28.40 2015-01-30 20:54:54.000 030 33402.78 647.85 49996.10 28.40 2015-01-30 20:54:55.000 030 33402.78 647.83 49996.10 28.40 2015-01-30 20:54:56.000 030 33402.82 647.83 49996.10 28.40 2015-01-30 20:54:57.000 030 33402.83 647.79 49996.10 28.40 2015-01-30 20:54:58.000 030 33402.78 647.81 49996.10 28.40 2015-01-30 20:54:59.000 030 33402.75 647.83 49996.10 28.40 2015-01-30 20:55:00.000 030 33402.74 647.79 49996.10 28.40 2015-01-30 20:55:01.000 030 33402.75 647.80 49996.10 28.40 2015-01-30 20:55:01.000 030 33402.78 647.77 49996.10 28.40 2015-01-30 20:55:03.000 030 33402.72 647.74 49996.10 28.40 2015-01-30 20:55:04.000 030 33402.60 647.78 49996.10 28.40 2015-01-30 20:55:05.000 030 33402.71 647.77 49996.10 28.40 2015-01-30 20:55:06.000 030 33402.69 647.74 49996.10 28.40 2015-01-30 20:55:07.000 030 33402.67 647.73 49996.10 28.40 2015-01-30 20:55:08.000 030 33402.58 647.70 49996.10 28.40 2015-01-30 20:55:09.000 030 33402.55 647.72 49996.10 28.40 2015-01-30 20:55:10.000 030 33402.72 647.72 49996.10 28.40 2015-01-30 20:55:11.000 030 33402.61 647.68 49996.10 28.40 2015-01-30 20:55:12.000 030 33402.54 647.69 49996.10 28.40 2015-01-30 20:55:13.000 030 33402.56 647.71 49996.10 28.40 2015-01-30 20:55:14.000 030 33402.49 647.69 49996.10 28.40 2015-01-30 20:55:15.000 030 33402.58 647.73 49996.10 28.40 2015-01-30 20:55:16.000 030 33402.43 647.69 49996.10 28.40 2015-01-30 20:55:17.000 030 33402.47 647.66 49996.10 28.40 2015-01-30 20:55:18.000 030 33402.44 647.64 49996.10 28.40 2015-01-30 20:55:19.000 030 33402.53 647.67 49996.10 28.40 2015-01-30 20:55:20.000 030 33402.44 647.61 49996.10 28.40 2015-01-30 20:55:21.000 030 33402.48 647.67 49996.10 28.40 2015-01-30 20:55:22.000 030 33402.46 647.61 49996.10 28.40 2015-01-30 20:55:23.000 030 33402.52 647.67 49996.10 28.40 2015-01-30 20:55:24.000 030 33402.58 647.63 49996.10 28.40 2015-01-30 20:55:25.000 030 33402.50 647.61 49996.10 28.40 2015-01-30 20:55:26.000 030 33402.52 647.60 49996.10 28.40 2015-01-30 20:55:27.000 030 33402.46 647.61 49996.10 28.40 2015-01-30 20:55:28.000 030 33402.49 647.61 49996.10 28.40 2015-01-30 20:55:29.000 030 33402.62 647.59 49996.10 28.40 2015-01-30 20:55:30.000 030 33402.49 647.60 49996.10 28.40 2015-01-30 20:55:31.000 030 33402.48 647.56 49996.10 28.40 2015-01-30 20:55:32.000 030 33402.59 647.50 49996.10 28.40 2015-01-30 20:55:33.000 030 33402.43 647.54 49996.10 28.40 2015-01-30 20:55:34.000 030 33402.52 647.50 49996.10 28.40 2015-01-30 20:55:35.000 030 33402.59 647.53 49996.10 28.40 2015-01-30 20:55:36.000 030 33402.45 647.53 49996.10 28.40 2015-01-30 20:55:37.000 030 33402.46 647.49 49996.10 28.40 2015-01-30 20:55:38.000 030 33402.48 647.47 49996.10 28.40 2015-01-30 20:55:39.000 030 33402.38 647.43 49996.10 28.40 2015-01-30 20:55:40.000 030 33402.50 647.47 49996.10 28.40 2015-01-30 20:55:41.000 030 33402.46 647.44 49996.10 28.40 2015-01-30 20:55:42.000 030 33402.53 647.42 49996.10 28.40 2015-01-30 20:55:42.000 030 33402.46 647.47 49996.10 28.40 2015-01-30 20:55:44.000 030 33402.45 647.38 49996.10 28.40 2015-01-30 20:55:45.000 030 33402.40 647.42 49996.10 28.40 2015-01-30 20:55:46.000 030 33402.42 647.40 49996.10 28.40 2015-01-30 20:55:47.000 030 33402.39 647.39 49996.10 28.40 2015-01-30 20:55:48.000 030 33402.37 647.38 49996.10 28.40 2015-01-30 20:55:49.000 030 33402.53 647.34 49996.10 28.40 2015-01-30 20:55:50.000 030 33402.51 647.34 49996.10 28.40 2015-01-30 20:55:51.000 030 33402.43 647.33 49996.10 28.40 2015-01-30 20:55:52.000 030 33402.37 647.33 49996.10 28.40 2015-01-30 20:55:53.000 030 33402.24 647.33 49996.10 28.40 2015-01-30 20:55:54.000 030 33402.40 647.33 49996.10 28.40 2015-01-30 20:55:55.000 030 33402.44 647.32 49996.10 28.40 2015-01-30 20:55:55.000 030 33402.44 647.30 49996.10 28.40 2015-01-30 20:55:57.000 030 33402.47 647.33 49996.10 28.40 2015-01-30 20:55:58.000 030 33402.48 647.27 49996.10 28.40 2015-01-30 20:55:59.000 030 33402.50 647.30 49996.10 28.40 2015-01-30 20:56:00.000 030 33402.37 647.26 49996.10 28.40 2015-01-30 20:56:01.000 030 33402.43 647.25 49996.10 28.40 2015-01-30 20:56:02.000 030 33402.37 647.24 49996.10 28.40 2015-01-30 20:56:03.000 030 33402.26 647.23 49996.10 28.40 2015-01-30 20:56:04.000 030 33402.46 647.20 49996.10 28.40 2015-01-30 20:56:05.000 030 33402.44 647.22 49996.10 28.40 2015-01-30 20:56:06.000 030 33402.35 647.19 49996.10 28.40 2015-01-30 20:56:07.000 030 33402.33 647.19 49996.10 28.40 2015-01-30 20:56:08.000 030 33402.31 647.18 49996.10 28.40 2015-01-30 20:56:09.000 030 33402.34 647.17 49996.10 28.40 2015-01-30 20:56:10.000 030 33402.36 647.17 49996.10 28.40 2015-01-30 20:56:11.000 030 33402.39 647.14 49996.10 28.40 2015-01-30 20:56:12.000 030 33402.31 647.14 49996.10 28.40 2015-01-30 20:56:13.000 030 33402.24 647.15 49996.10 28.40 2015-01-30 20:56:14.000 030 33402.27 647.10 49996.10 28.40 2015-01-30 20:56:15.000 030 33402.21 647.08 49996.10 28.40 2015-01-30 20:56:16.000 030 33402.36 647.09 49996.10 28.40 2015-01-30 20:56:17.000 030 33402.20 647.15 49996.10 28.40 2015-01-30 20:56:18.000 030 33402.27 647.17 49996.10 28.40 2015-01-30 20:56:19.000 030 33402.27 647.13 49996.10 28.40 2015-01-30 20:56:20.000 030 33402.28 647.10 49996.10 28.40 2015-01-30 20:56:21.000 030 33402.24 647.06 49996.10 28.40 2015-01-30 20:56:22.000 030 33402.30 647.07 49996.10 28.40 2015-01-30 20:56:23.000 030 33402.30 647.05 49996.10 28.40 2015-01-30 20:56:24.000 030 33402.27 647.02 49996.10 28.40 2015-01-30 20:56:25.000 030 33402.28 647.05 49996.10 28.40 2015-01-30 20:56:26.000 030 33402.28 647.04 49996.10 28.40 2015-01-30 20:56:27.000 030 33402.29 647.00 49996.10 28.40 2015-01-30 20:56:28.000 030 33402.37 647.04 49996.10 28.40 2015-01-30 20:56:29.000 030 33402.24 647.01 49996.10 28.40 2015-01-30 20:56:30.000 030 33402.28 647.01 49996.10 28.40 2015-01-30 20:56:31.000 030 33402.28 646.97 49996.10 28.40 2015-01-30 20:56:32.000 030 33402.24 646.94 49996.10 28.40 2015-01-30 20:56:33.000 030 33402.22 646.90 49996.10 28.40 2015-01-30 20:56:34.000 030 33402.32 646.95 49996.10 28.40 2015-01-30 20:56:35.000 030 33402.17 646.93 49996.10 28.40 2015-01-30 20:56:36.000 030 33402.19 646.93 49996.10 28.40 2015-01-30 20:56:36.000 030 33402.25 646.91 49996.10 28.40 2015-01-30 20:56:38.000 030 33402.19 646.96 49996.10 28.40 2015-01-30 20:56:39.000 030 33402.24 646.90 49996.10 28.40 2015-01-30 20:56:40.000 030 33402.32 646.90 49996.10 28.40 2015-01-30 20:56:41.000 030 33402.29 646.93 49996.10 28.40 2015-01-30 20:56:42.000 030 33402.20 646.90 49996.10 28.40 2015-01-30 20:56:43.000 030 33402.22 646.89 49996.10 28.40 2015-01-30 20:56:44.000 030 33402.19 646.88 49996.10 28.40 2015-01-30 20:56:45.000 030 33402.18 646.94 49996.10 28.40 2015-01-30 20:56:46.000 030 33402.24 646.92 49996.10 28.40 2015-01-30 20:56:47.000 030 33402.31 646.91 49996.10 28.40 2015-01-30 20:56:48.000 030 33402.22 646.94 49996.10 28.40 2015-01-30 20:56:49.000 030 33402.16 646.90 49996.10 28.40 2015-01-30 20:56:49.000 030 33402.22 646.85 49996.10 28.40 2015-01-30 20:56:51.000 030 33402.24 646.87 49996.10 28.40 2015-01-30 20:56:52.000 030 33402.11 646.88 49996.10 28.40 2015-01-30 20:56:53.000 030 33402.25 646.85 49996.10 28.40 2015-01-30 20:56:54.000 030 33402.23 646.82 49996.10 28.40 2015-01-30 20:56:55.000 030 33402.23 646.85 49996.10 28.40 2015-01-30 20:56:56.000 030 33402.20 646.84 49996.10 28.40 2015-01-30 20:56:57.000 030 33402.13 646.91 49996.10 28.40 2015-01-30 20:56:58.000 030 33402.13 646.86 49996.10 28.40 2015-01-30 20:56:59.000 030 33402.07 646.81 49996.10 28.40 2015-01-30 20:57:00.000 030 33402.13 646.84 49996.10 28.40 2015-01-30 20:57:01.000 030 33402.13 646.84 49996.10 28.40 2015-01-30 20:57:02.000 030 33402.11 646.83 49996.10 28.40 2015-01-30 20:57:03.000 030 33402.06 646.84 49996.10 28.40 2015-01-30 20:57:04.000 030 33402.08 646.83 49996.10 28.40 2015-01-30 20:57:05.000 030 33402.25 646.81 49996.10 28.40 2015-01-30 20:57:06.000 030 33402.10 646.78 49996.10 28.40 2015-01-30 20:57:07.000 030 33402.13 646.83 49996.10 28.40 2015-01-30 20:57:08.000 030 33402.05 646.85 49996.10 28.40 2015-01-30 20:57:09.000 030 33402.09 646.79 49996.10 28.40 2015-01-30 20:57:10.000 030 33401.94 646.78 49996.10 28.40 2015-01-30 20:57:11.000 030 33402.12 646.79 49996.10 28.40 2015-01-30 20:57:12.000 030 33402.07 646.77 49996.10 28.40 2015-01-30 20:57:13.000 030 33402.07 646.80 49996.10 28.40 2015-01-30 20:57:14.000 030 33401.95 646.77 49996.10 28.40 2015-01-30 20:57:15.000 030 33402.01 646.79 49996.10 28.40 2015-01-30 20:57:16.000 030 33402.02 646.83 49996.10 28.40 2015-01-30 20:57:17.000 030 33401.93 646.76 49996.10 28.40 2015-01-30 20:57:18.000 030 33401.94 646.76 49996.10 28.40 2015-01-30 20:57:19.000 030 33401.94 646.78 49996.10 28.40 2015-01-30 20:57:20.000 030 33401.91 646.77 49996.10 28.40 2015-01-30 20:57:21.000 030 33401.87 646.80 49996.10 28.40 2015-01-30 20:57:22.000 030 33401.85 646.78 49996.10 28.40 2015-01-30 20:57:23.000 030 33401.88 646.75 49996.10 28.40 2015-01-30 20:57:24.000 030 33401.92 646.75 49996.10 28.40 2015-01-30 20:57:25.000 030 33401.87 646.71 49996.10 28.40 2015-01-30 20:57:26.000 030 33401.81 646.76 49996.10 28.40 2015-01-30 20:57:27.000 030 33401.85 646.76 49996.10 28.40 2015-01-30 20:57:28.000 030 33401.86 646.69 49996.10 28.40 2015-01-30 20:57:29.000 030 33401.94 646.74 49996.10 28.40 2015-01-30 20:57:30.000 030 33401.85 646.70 49996.10 28.40 2015-01-30 20:57:30.000 030 33401.76 646.73 49996.10 28.40 2015-01-30 20:57:32.000 030 33401.83 646.70 49996.10 28.40 2015-01-30 20:57:33.000 030 33401.79 646.70 49996.10 28.40 2015-01-30 20:57:34.000 030 33401.75 646.71 49996.10 28.40 2015-01-30 20:57:35.000 030 33401.79 646.69 49996.10 28.40 2015-01-30 20:57:36.000 030 33401.81 646.66 49996.10 28.40 2015-01-30 20:57:37.000 030 33401.82 646.71 49996.10 28.40 2015-01-30 20:57:38.000 030 33401.81 646.69 49996.10 28.40 2015-01-30 20:57:39.000 030 33401.75 646.68 49996.10 28.40 2015-01-30 20:57:40.000 030 33401.69 646.71 49996.10 28.40 2015-01-30 20:57:41.000 030 33401.73 646.70 49996.10 28.40 2015-01-30 20:57:42.000 030 33401.67 646.72 49996.10 28.40 2015-01-30 20:57:43.000 030 33401.69 646.71 49996.10 28.40 2015-01-30 20:57:43.000 030 33401.76 646.66 49996.10 28.40 2015-01-30 20:57:45.000 030 33401.67 646.73 49996.10 28.40 2015-01-30 20:57:46.000 030 33401.80 646.68 49996.10 28.40 2015-01-30 20:57:47.000 030 33401.76 646.71 49996.10 28.40 2015-01-30 20:57:48.000 030 33401.71 646.71 49996.10 28.40 2015-01-30 20:57:49.000 030 33401.67 646.69 49996.10 28.40 2015-01-30 20:57:50.000 030 33401.65 646.71 49996.10 28.40 2015-01-30 20:57:51.000 030 33401.74 646.66 49996.10 28.40 2015-01-30 20:57:52.000 030 33401.69 646.75 49996.10 28.40 2015-01-30 20:57:53.000 030 33401.83 646.69 49996.10 28.40 2015-01-30 20:57:54.000 030 33401.67 646.72 49996.10 28.40 2015-01-30 20:57:55.000 030 33401.71 646.72 49996.10 28.40 2015-01-30 20:57:56.000 030 33401.65 646.70 49996.10 28.40 2015-01-30 20:57:57.000 030 33401.63 646.66 49996.10 28.40 2015-01-30 20:57:58.000 030 33401.69 646.71 49996.10 28.40 2015-01-30 20:57:59.000 030 33401.79 646.65 49996.10 28.40 2015-01-30 20:58:00.000 030 33401.63 646.65 49996.10 28.40 2015-01-30 20:58:01.000 030 33401.63 646.70 49996.10 28.40 2015-01-30 20:58:02.000 030 33401.60 646.71 49996.10 28.40 2015-01-30 20:58:03.000 030 33401.62 646.71 49996.10 28.40 2015-01-30 20:58:04.000 030 33401.62 646.70 49996.10 28.40 2015-01-30 20:58:05.000 030 33401.60 646.68 49996.10 28.40 2015-01-30 20:58:06.000 030 33401.56 646.71 49996.10 28.40 2015-01-30 20:58:07.000 030 33401.63 646.71 49996.10 28.40 2015-01-30 20:58:08.000 030 33401.57 646.67 49996.10 28.40 2015-01-30 20:58:09.000 030 33401.65 646.69 49996.10 28.40 2015-01-30 20:58:10.000 030 33401.74 646.70 49996.10 28.40 2015-01-30 20:58:11.000 030 33401.51 646.70 49996.10 28.40 2015-01-30 20:58:12.000 030 33401.51 646.70 49996.10 28.40 2015-01-30 20:58:13.000 030 33401.51 646.64 49996.10 28.40 2015-01-30 20:58:14.000 030 33401.62 646.66 49996.10 28.40 2015-01-30 20:58:15.000 030 33401.59 646.63 49996.10 28.40 2015-01-30 20:58:16.000 030 33401.57 646.65 49996.10 28.40 2015-01-30 20:58:17.000 030 33401.52 646.65 49996.10 28.40 2015-01-30 20:58:18.000 030 33401.50 646.66 49996.10 28.40 2015-01-30 20:58:19.000 030 33401.54 646.69 49996.10 28.40 2015-01-30 20:58:20.000 030 33401.51 646.65 49996.10 28.40 2015-01-30 20:58:21.000 030 33401.46 646.63 49996.10 28.40 2015-01-30 20:58:22.000 030 33401.55 646.64 49996.10 28.40 2015-01-30 20:58:23.000 030 33401.53 646.65 49996.10 28.40 2015-01-30 20:58:24.000 030 33401.44 646.66 49996.10 28.40 2015-01-30 20:58:24.000 030 33401.43 646.64 49996.10 28.40 2015-01-30 20:58:26.000 030 33401.47 646.67 49996.10 28.40 2015-01-30 20:58:27.000 030 33401.57 646.66 49996.10 28.40 2015-01-30 20:58:28.000 030 33401.45 646.63 49996.10 28.40 2015-01-30 20:58:29.000 030 33401.52 646.62 49996.10 28.40 2015-01-30 20:58:30.000 030 33401.41 646.61 49996.10 28.40 2015-01-30 20:58:31.000 030 33401.46 646.66 49996.10 28.40 2015-01-30 20:58:32.000 030 33401.41 646.63 49996.10 28.40 2015-01-30 20:58:33.000 030 33401.44 646.61 49996.10 28.40 2015-01-30 20:58:34.000 030 33401.40 646.59 49996.10 28.40 2015-01-30 20:58:35.000 030 33401.46 646.57 49996.10 28.40 2015-01-30 20:58:36.000 030 33401.40 646.59 49996.10 28.40 2015-01-30 20:58:37.000 030 33401.46 646.58 49996.10 28.40 2015-01-30 20:58:37.000 030 33401.44 646.58 49996.10 28.40 2015-01-30 20:58:39.000 030 33401.39 646.57 49996.10 28.40 2015-01-30 20:58:40.000 030 33401.39 646.55 49996.10 28.40 2015-01-30 20:58:41.000 030 33401.37 646.55 49996.10 28.40 2015-01-30 20:58:42.000 030 33401.36 646.57 49996.10 28.40 2015-01-30 20:58:43.000 030 33401.43 646.55 49996.10 28.40 2015-01-30 20:58:44.000 030 33401.47 646.54 49996.10 28.40 2015-01-30 20:58:45.000 030 33401.35 646.56 49996.10 28.40 2015-01-30 20:58:46.000 030 33401.34 646.56 49996.10 28.40 2015-01-30 20:58:47.000 030 33401.38 646.56 49996.10 28.40 2015-01-30 20:58:48.000 030 33401.39 646.56 49996.10 28.40 2015-01-30 20:58:49.000 030 33401.39 646.55 49996.10 28.40 2015-01-30 20:58:50.000 030 33401.41 646.55 49996.10 28.40 2015-01-30 20:58:51.000 030 33401.35 646.59 49996.10 28.40 2015-01-30 20:58:52.000 030 33401.44 646.53 49996.10 28.40 2015-01-30 20:58:53.000 030 33401.35 646.53 49996.10 28.40 2015-01-30 20:58:54.000 030 33401.30 646.50 49996.10 28.40 2015-01-30 20:58:55.000 030 33401.39 646.51 49996.10 28.40 2015-01-30 20:58:56.000 030 33401.36 646.56 49996.10 28.40 2015-01-30 20:58:57.000 030 33401.32 646.52 49996.10 28.40 2015-01-30 20:58:58.000 030 33401.38 646.49 49996.10 28.40 2015-01-30 20:58:59.000 030 33401.33 646.54 49996.10 28.40 2015-01-30 20:59:00.000 030 33401.31 646.48 49996.10 28.40 2015-01-30 20:59:01.000 030 33401.29 646.50 49996.10 28.40 2015-01-30 20:59:02.000 030 33401.30 646.52 49996.10 28.40 2015-01-30 20:59:03.000 030 33401.23 646.47 49996.10 28.40 2015-01-30 20:59:04.000 030 33401.34 646.48 49996.10 28.40 2015-01-30 20:59:05.000 030 33401.22 646.48 49996.10 28.40 2015-01-30 20:59:06.000 030 33401.23 646.47 49996.10 28.40 2015-01-30 20:59:07.000 030 33401.26 646.48 49996.10 28.40 2015-01-30 20:59:08.000 030 33401.24 646.52 49996.10 28.40 2015-01-30 20:59:09.000 030 33401.30 646.45 49996.10 28.40 2015-01-30 20:59:10.000 030 33401.11 646.48 49996.10 28.40 2015-01-30 20:59:11.000 030 33401.29 646.51 49996.10 28.40 2015-01-30 20:59:12.000 030 33401.23 646.50 49996.10 28.40 2015-01-30 20:59:13.000 030 33401.22 646.52 49996.10 28.40 2015-01-30 20:59:14.000 030 33401.20 646.48 49996.10 28.40 2015-01-30 20:59:15.000 030 33401.15 646.51 49996.10 28.40 2015-01-30 20:59:16.000 030 33401.21 646.45 49996.10 28.40 2015-01-30 20:59:17.000 030 33401.19 646.47 49996.10 28.40 2015-01-30 20:59:18.000 030 33401.13 646.47 49996.10 28.40 2015-01-30 20:59:18.000 030 33401.18 646.46 49996.10 28.40 2015-01-30 20:59:20.000 030 33401.09 646.53 49996.10 28.40 2015-01-30 20:59:21.000 030 33401.07 646.48 49996.10 28.40 2015-01-30 20:59:22.000 030 33401.06 646.51 49996.10 28.40 2015-01-30 20:59:23.000 030 33401.28 646.48 49996.10 28.40 2015-01-30 20:59:24.000 030 33401.11 646.47 49996.10 28.40 2015-01-30 20:59:25.000 030 33401.16 646.47 49996.10 28.40 2015-01-30 20:59:26.000 030 33401.10 646.45 49996.10 28.40 2015-01-30 20:59:27.000 030 33401.10 646.41 49996.10 28.40 2015-01-30 20:59:28.000 030 33401.10 646.43 49996.10 28.40 2015-01-30 20:59:29.000 030 33401.06 646.39 49996.10 28.40 2015-01-30 20:59:30.000 030 33401.07 646.39 49996.10 28.40 2015-01-30 20:59:31.000 030 33401.09 646.41 49996.10 28.40 2015-01-30 20:59:31.000 030 33401.09 646.44 49996.10 28.40 2015-01-30 20:59:33.000 030 33401.04 646.39 49996.10 28.40 2015-01-30 20:59:34.000 030 33401.03 646.41 49996.10 28.40 2015-01-30 20:59:35.000 030 33401.16 646.42 49996.10 28.40 2015-01-30 20:59:36.000 030 33401.08 646.39 49996.10 28.40 2015-01-30 20:59:37.000 030 33401.13 646.38 49996.10 28.40 2015-01-30 20:59:38.000 030 33401.06 646.40 49996.10 28.40 2015-01-30 20:59:39.000 030 33401.01 646.40 49996.10 28.40 2015-01-30 20:59:40.000 030 33401.04 646.41 49996.10 28.40 2015-01-30 20:59:41.000 030 33400.96 646.43 49996.10 28.40 2015-01-30 20:59:42.000 030 33401.04 646.39 49996.10 28.40 2015-01-30 20:59:43.000 030 33401.01 646.37 49996.10 28.40 2015-01-30 20:59:44.000 030 33401.09 646.40 49996.10 28.40 2015-01-30 20:59:45.000 030 33400.95 646.39 49996.10 28.40 2015-01-30 20:59:46.000 030 33400.95 646.36 49996.10 28.40 2015-01-30 20:59:47.000 030 33400.93 646.40 49996.10 28.40 2015-01-30 20:59:48.000 030 33400.96 646.38 49996.10 28.40 2015-01-30 20:59:49.000 030 33400.85 646.37 49996.10 28.40 2015-01-30 20:59:50.000 030 33400.94 646.41 49996.10 28.40 2015-01-30 20:59:51.000 030 33400.91 646.34 49996.10 28.40 2015-01-30 20:59:52.000 030 33400.85 646.37 49996.10 28.41 2015-01-30 20:59:53.000 030 33400.88 646.38 49996.10 28.41 2015-01-30 20:59:54.000 030 33400.91 646.39 49996.10 28.40 2015-01-30 20:59:55.000 030 33400.80 646.39 49996.10 28.40 2015-01-30 20:59:56.000 030 33400.83 646.37 49996.10 28.40 2015-01-30 20:59:57.000 030 33400.84 646.40 49996.10 28.40 2015-01-30 20:59:58.000 030 33400.81 646.43 49996.10 28.41 2015-01-30 20:59:59.000 030 33400.78 646.34 49996.10 28.41 2015-01-30 21:00:00.000 030 33400.70 646.34 49996.10 28.41 2015-01-30 21:00:01.000 030 33400.76 646.32 49996.10 28.41 2015-01-30 21:00:02.000 030 33400.86 646.32 49996.10 28.41 2015-01-30 21:00:03.000 030 33400.75 646.33 49996.10 28.41 2015-01-30 21:00:04.000 030 33400.68 646.33 49996.10 28.41 2015-01-30 21:00:05.000 030 33400.79 646.30 49996.10 28.41 2015-01-30 21:00:06.000 030 33400.86 646.34 49996.10 28.41 2015-01-30 21:00:07.000 030 33400.72 646.35 49996.10 28.41 2015-01-30 21:00:08.000 030 33400.67 646.32 49996.10 28.41 2015-01-30 21:00:09.000 030 33400.67 646.33 49996.10 28.41 2015-01-30 21:00:10.000 030 33400.64 646.29 49996.10 28.41 2015-01-30 21:00:11.000 030 33400.70 646.32 49996.10 28.41 2015-01-30 21:00:12.000 030 33400.60 646.32 49996.10 28.41 2015-01-30 21:00:12.000 030 33400.61 646.30 49996.10 28.41 2015-01-30 21:00:14.000 030 33400.67 646.29 49996.10 28.41 2015-01-30 21:00:15.000 030 33400.69 646.34 49996.10 28.41 2015-01-30 21:00:16.000 030 33400.67 646.33 49996.10 28.41 2015-01-30 21:00:17.000 030 33400.64 646.33 49996.10 28.40 2015-01-30 21:00:18.000 030 33400.56 646.32 49996.10 28.41 2015-01-30 21:00:19.000 030 33400.64 646.31 49996.10 28.41 2015-01-30 21:00:20.000 030 33400.70 646.32 49996.10 28.41 2015-01-30 21:00:21.000 030 33400.60 646.36 49996.10 28.41 2015-01-30 21:00:22.000 030 33400.66 646.31 49996.10 28.41 2015-01-30 21:00:23.000 030 33400.73 646.31 49996.10 28.41 2015-01-30 21:00:24.000 030 33400.60 646.30 49996.10 28.41 2015-01-30 21:00:25.000 030 33400.58 646.28 49996.10 28.41 2015-01-30 21:00:25.000 030 33400.59 646.31 49996.10 28.41 2015-01-30 21:00:27.000 030 33400.57 646.28 49996.10 28.41 2015-01-30 21:00:28.000 030 33400.53 646.30 49996.10 28.41 2015-01-30 21:00:29.000 030 33400.64 646.29 49996.10 28.41 2015-01-30 21:00:30.000 030 33400.66 646.23 49996.10 28.41 2015-01-30 21:00:31.000 030 33400.60 646.24 49996.10 28.41 2015-01-30 21:00:32.000 030 33400.65 646.25 49996.10 28.41 2015-01-30 21:00:33.000 030 33400.65 646.26 49996.10 28.41 2015-01-30 21:00:34.000 030 33400.60 646.25 49996.10 28.41 2015-01-30 21:00:35.000 030 33400.50 646.27 49996.10 28.41 2015-01-30 21:00:36.000 030 33400.50 646.24 49996.10 28.41 2015-01-30 21:00:37.000 030 33400.48 646.22 49996.10 28.41 2015-01-30 21:00:38.000 030 33400.45 646.19 49996.10 28.41 2015-01-30 21:00:39.000 030 33400.54 646.25 49996.10 28.41 2015-01-30 21:00:40.000 030 33400.52 646.19 49996.10 28.41 2015-01-30 21:00:41.000 030 33400.47 646.25 49996.10 28.41 2015-01-30 21:00:42.000 030 33400.51 646.23 49996.10 28.41 2015-01-30 21:00:43.000 030 33400.40 646.20 49996.10 28.41 2015-01-30 21:00:44.000 030 33400.51 646.20 49996.10 28.41 2015-01-30 21:00:45.000 030 33400.42 646.21 49996.10 28.41 2015-01-30 21:00:46.000 030 33400.35 646.21 49996.10 28.41 2015-01-30 21:00:47.000 030 33400.42 646.20 49996.10 28.41 2015-01-30 21:00:48.000 030 33400.45 646.23 49996.10 28.41 2015-01-30 21:00:49.000 030 33400.44 646.23 49996.10 28.41 2015-01-30 21:00:50.000 030 33400.40 646.21 49996.10 28.41 2015-01-30 21:00:51.000 030 33400.41 646.22 49996.10 28.41 2015-01-30 21:00:52.000 030 33400.29 646.23 49996.10 28.41 2015-01-30 21:00:53.000 030 33400.35 646.22 49996.10 28.41 2015-01-30 21:00:54.000 030 33400.32 646.21 49996.10 28.41 2015-01-30 21:00:55.000 030 33400.27 646.22 49996.10 28.41 2015-01-30 21:00:56.000 030 33400.25 646.22 49996.10 28.41 2015-01-30 21:00:57.000 030 33400.25 646.25 49996.10 28.41 2015-01-30 21:00:58.000 030 33400.31 646.22 49996.10 28.41 2015-01-30 21:00:59.000 030 33400.25 646.20 49996.10 28.41 2015-01-30 21:01:00.000 030 33400.22 646.22 49996.10 28.41 2015-01-30 21:01:01.000 030 33400.29 646.25 49996.10 28.41 2015-01-30 21:01:02.000 030 33400.23 646.19 49996.10 28.41 2015-01-30 21:01:03.000 030 33400.20 646.18 49996.10 28.41 2015-01-30 21:01:04.000 030 33400.23 646.19 49996.10 28.41 2015-01-30 21:01:05.000 030 33400.08 646.18 49996.10 28.41 2015-01-30 21:01:06.000 030 33400.20 646.21 49996.10 28.41 2015-01-30 21:01:06.000 030 33400.17 646.18 49996.10 28.41 2015-01-30 21:01:08.000 030 33400.12 646.22 49996.10 28.41 2015-01-30 21:01:09.000 030 33400.14 646.23 49996.10 28.41 2015-01-30 21:01:10.000 030 33400.16 646.20 49996.10 28.41 2015-01-30 21:01:11.000 030 33400.15 646.23 49996.10 28.41 2015-01-30 21:01:12.000 030 33400.22 646.23 49996.10 28.41 2015-01-30 21:01:13.000 030 33400.17 646.22 49996.10 28.41 2015-01-30 21:01:14.000 030 33400.12 646.21 49996.10 28.41 2015-01-30 21:01:15.000 030 33400.11 646.20 49996.10 28.41 2015-01-30 21:01:16.000 030 33400.13 646.16 49996.10 28.41 2015-01-30 21:01:17.000 030 33400.13 646.16 49996.10 28.41 2015-01-30 21:01:18.000 030 33400.00 646.19 49996.10 28.41 2015-01-30 21:01:19.000 030 33400.03 646.21 49996.10 28.41 2015-01-30 21:01:19.000 030 33400.05 646.15 49996.10 28.41 2015-01-30 21:01:21.000 030 33400.17 646.20 49996.10 28.41 2015-01-30 21:01:22.000 030 33400.03 646.20 49996.10 28.41 2015-01-30 21:01:23.000 030 33400.13 646.19 49996.10 28.41 2015-01-30 21:01:24.000 030 33400.07 646.13 49996.10 28.41 2015-01-30 21:01:25.000 030 33400.00 646.13 49996.10 28.41 2015-01-30 21:01:26.000 030 33400.08 646.12 49996.10 28.41 2015-01-30 21:01:27.000 030 33400.00 646.12 49996.10 28.41 2015-01-30 21:01:28.000 030 33400.01 646.16 49996.10 28.41 2015-01-30 21:01:29.000 030 33400.05 646.13 49996.10 28.41 2015-01-30 21:01:30.000 030 33399.96 646.14 49996.10 28.41 2015-01-30 21:01:31.000 030 33400.02 646.11 49996.10 28.41 2015-01-30 21:01:32.000 030 33400.00 646.15 49996.10 28.41 2015-01-30 21:01:33.000 030 33399.96 646.14 49996.10 28.41 2015-01-30 21:01:34.000 030 33399.91 646.12 49996.10 28.41 2015-01-30 21:01:35.000 030 33400.05 646.07 49996.10 28.41 2015-01-30 21:01:36.000 030 33399.93 646.09 49996.10 28.41 2015-01-30 21:01:37.000 030 33399.88 646.07 49996.10 28.41 2015-01-30 21:01:38.000 030 33399.90 646.14 49996.10 28.41 2015-01-30 21:01:39.000 030 33399.84 646.12 49996.10 28.41 2015-01-30 21:01:40.000 030 33399.89 646.06 49996.10 28.41 2015-01-30 21:01:41.000 030 33399.83 646.11 49996.10 28.41 2015-01-30 21:01:42.000 030 33399.93 646.06 49996.10 28.41 2015-01-30 21:01:43.000 030 33399.82 646.05 49996.10 28.41 2015-01-30 21:01:44.000 030 33399.80 646.04 49996.10 28.41 2015-01-30 21:01:45.000 030 33399.73 646.05 49996.10 28.41 2015-01-30 21:01:46.000 030 33399.79 646.05 49996.10 28.41 2015-01-30 21:01:47.000 030 33399.85 646.09 49996.10 28.41 2015-01-30 21:01:48.000 030 33399.75 646.07 49996.10 28.41 2015-01-30 21:01:49.000 030 33399.74 646.09 49996.10 28.41 2015-01-30 21:01:50.000 030 33399.76 646.01 49996.10 28.41 2015-01-30 21:01:51.000 030 33399.78 646.04 49996.10 28.41 2015-01-30 21:01:52.000 030 33399.75 646.04 49996.10 28.41 2015-01-30 21:01:53.000 030 33399.77 646.01 49996.10 28.41 2015-01-30 21:01:54.000 030 33399.71 646.00 49996.10 28.41 2015-01-30 21:01:55.000 030 33399.68 646.00 49996.10 28.41 2015-01-30 21:01:56.000 030 33399.68 646.01 49996.10 28.41 2015-01-30 21:01:57.000 030 33399.77 645.99 49996.10 28.41 2015-01-30 21:01:58.000 030 33399.82 646.01 49996.10 28.41 2015-01-30 21:01:59.000 030 33399.56 646.02 49996.10 28.41 2015-01-30 21:02:00.000 030 33399.70 646.01 49996.10 28.41 2015-01-30 21:02:00.000 030 33399.55 646.02 49996.10 28.41 2015-01-30 21:02:02.000 030 33399.67 645.95 49996.10 28.41 2015-01-30 21:02:03.000 030 33399.65 645.96 49996.10 28.41 2015-01-30 21:02:04.000 030 33399.67 645.99 49996.10 28.41 2015-01-30 21:02:05.000 030 33399.66 645.95 49996.10 28.41 2015-01-30 21:02:06.000 030 33399.63 645.98 49996.10 28.41 2015-01-30 21:02:07.000 030 33399.60 645.93 49996.10 28.41 2015-01-30 21:02:08.000 030 33399.68 645.91 49996.10 28.41 2015-01-30 21:02:09.000 030 33399.67 645.95 49996.10 28.41 2015-01-30 21:02:10.000 030 33399.61 645.96 49996.10 28.41 2015-01-30 21:02:11.000 030 33399.64 645.95 49996.10 28.41 2015-01-30 21:02:12.000 030 33399.59 645.92 49996.10 28.41 2015-01-30 21:02:13.000 030 33399.55 645.99 49996.10 28.41 2015-01-30 21:02:13.000 030 33399.54 645.93 49996.10 28.41 2015-01-30 21:02:15.000 030 33399.56 645.94 49996.10 28.41 2015-01-30 21:02:16.000 030 33399.55 645.92 49996.10 28.41 2015-01-30 21:02:17.000 030 33399.49 645.93 49996.10 28.41 2015-01-30 21:02:18.000 030 33399.55 645.94 49996.10 28.41 2015-01-30 21:02:19.000 030 33399.50 645.90 49996.10 28.41 2015-01-30 21:02:20.000 030 33399.47 645.94 49996.10 28.41 2015-01-30 21:02:21.000 030 33399.42 645.89 49996.10 28.41 2015-01-30 21:02:22.000 030 33399.37 645.95 49996.10 28.41 2015-01-30 21:02:23.000 030 33399.39 645.98 49996.10 28.41 2015-01-30 21:02:24.000 030 33399.39 645.93 49996.10 28.41 2015-01-30 21:02:25.000 030 33399.32 645.92 49996.10 28.41 2015-01-30 21:02:26.000 030 33399.43 645.89 49996.10 28.41 2015-01-30 21:02:27.000 030 33399.35 645.93 49996.10 28.41 2015-01-30 21:02:28.000 030 33399.30 645.92 49996.10 28.41 2015-01-30 21:02:29.000 030 33399.24 645.88 49996.10 28.41 2015-01-30 21:02:30.000 030 33399.43 645.91 49996.10 28.41 2015-01-30 21:02:31.000 030 33399.33 645.88 49996.10 28.41 2015-01-30 21:02:32.000 030 33399.25 645.90 49996.10 28.41 2015-01-30 21:02:33.000 030 33399.24 645.92 49996.10 28.41 2015-01-30 21:02:34.000 030 33399.33 645.90 49996.10 28.41 2015-01-30 21:02:35.000 030 33399.26 645.88 49996.10 28.41 2015-01-30 21:02:36.000 030 33399.35 645.87 49996.10 28.41 2015-01-30 21:02:37.000 030 33399.27 645.82 49996.10 28.41 2015-01-30 21:02:38.000 030 33399.29 645.88 49996.10 28.41 2015-01-30 21:02:39.000 030 33399.25 645.84 49996.10 28.41 2015-01-30 21:02:40.000 030 33399.23 645.87 49996.10 28.41 2015-01-30 21:02:41.000 030 33399.24 645.89 49996.10 28.41 2015-01-30 21:02:42.000 030 33399.21 645.85 49996.10 28.41 2015-01-30 21:02:43.000 030 33399.10 645.86 49996.10 28.41 2015-01-30 21:02:44.000 030 33399.18 645.85 49996.10 28.41 2015-01-30 21:02:45.000 030 33399.12 645.82 49996.10 28.41 2015-01-30 21:02:46.000 030 33399.08 645.89 49996.10 28.41 2015-01-30 21:02:47.000 030 33399.05 645.87 49996.10 28.41 2015-01-30 21:02:48.000 030 33399.18 645.83 49996.10 28.41 2015-01-30 21:02:49.000 030 33399.10 645.81 49996.10 28.41 2015-01-30 21:02:50.000 030 33399.07 645.82 49996.10 28.41 2015-01-30 21:02:51.000 030 33399.10 645.86 49996.10 28.41 2015-01-30 21:02:52.000 030 33399.14 645.77 49996.10 28.41 2015-01-30 21:02:53.000 030 33399.10 645.81 49996.10 28.41 2015-01-30 21:02:54.000 030 33398.99 645.86 49996.10 28.41 2015-01-30 21:02:54.000 030 33399.05 645.85 49996.10 28.41 2015-01-30 21:02:56.000 030 33399.02 645.80 49996.10 28.41 2015-01-30 21:02:57.000 030 33399.06 645.86 49996.10 28.41 2015-01-30 21:02:58.000 030 33399.02 645.82 49996.10 28.41 2015-01-30 21:02:59.000 030 33398.93 645.85 49996.10 28.41 2015-01-30 21:03:00.000 030 33399.00 645.80 49996.10 28.41 2015-01-30 21:03:01.000 030 33398.95 645.81 49996.10 28.41 2015-01-30 21:03:02.000 030 33398.95 645.80 49996.10 28.41 2015-01-30 21:03:03.000 030 33398.92 645.80 49996.10 28.41 2015-01-30 21:03:04.000 030 33398.94 645.78 49996.10 28.41 2015-01-30 21:03:05.000 030 33398.90 645.77 49996.10 28.41 2015-01-30 21:03:06.000 030 33398.98 645.81 49996.10 28.41 2015-01-30 21:03:07.000 030 33398.85 645.78 49996.10 28.41 2015-01-30 21:03:07.000 030 33398.91 645.75 49996.10 28.41 2015-01-30 21:03:09.000 030 33398.92 645.75 49996.10 28.41 2015-01-30 21:03:10.000 030 33398.79 645.84 49996.10 28.41 2015-01-30 21:03:11.000 030 33398.79 645.79 49996.10 28.41 2015-01-30 21:03:12.000 030 33398.83 645.76 49996.10 28.41 2015-01-30 21:03:13.000 030 33398.79 645.77 49996.10 28.41 2015-01-30 21:03:14.000 030 33398.84 645.78 49996.10 28.41 2015-01-30 21:03:15.000 030 33398.72 645.74 49996.10 28.41 2015-01-30 21:03:16.000 030 33398.75 645.78 49996.10 28.41 2015-01-30 21:03:17.000 030 33398.59 645.77 49996.10 28.41 2015-01-30 21:03:18.000 030 33398.87 645.81 49996.10 28.41 2015-01-30 21:03:19.000 030 33398.68 645.78 49996.10 28.41 2015-01-30 21:03:20.000 030 33398.66 645.74 49996.10 28.41 2015-01-30 21:03:21.000 030 33398.64 645.80 49996.10 28.41 2015-01-30 21:03:22.000 030 33398.74 645.71 49996.10 28.41 2015-01-30 21:03:23.000 030 33398.62 645.77 49996.10 28.41 2015-01-30 21:03:24.000 030 33398.70 645.73 49996.10 28.41 2015-01-30 21:03:25.000 030 33398.74 645.72 49996.10 28.41 2015-01-30 21:03:26.000 030 33398.59 645.77 49996.10 28.41 2015-01-30 21:03:27.000 030 33398.59 645.76 49996.10 28.41 2015-01-30 21:03:28.000 030 33398.55 645.72 49996.10 28.41 2015-01-30 21:03:29.000 030 33398.49 645.69 49996.10 28.41 2015-01-30 21:03:30.000 030 33398.52 645.74 49996.10 28.41 2015-01-30 21:03:31.000 030 33398.49 645.73 49996.10 28.41 2015-01-30 21:03:32.000 030 33398.41 645.69 49996.10 28.41 2015-01-30 21:03:33.000 030 33398.47 645.70 49996.10 28.41 2015-01-30 21:03:34.000 030 33398.56 645.67 49996.10 28.41 2015-01-30 21:03:35.000 030 33398.50 645.67 49996.10 28.41 2015-01-30 21:03:36.000 030 33398.45 645.69 49996.10 28.41 2015-01-30 21:03:37.000 030 33398.43 645.66 49996.10 28.41 2015-01-30 21:03:38.000 030 33398.47 645.69 49996.10 28.41 2015-01-30 21:03:39.000 030 33398.46 645.70 49996.10 28.41 2015-01-30 21:03:40.000 030 33398.44 645.68 49996.10 28.41 2015-01-30 21:03:41.000 030 33398.43 645.70 49996.10 28.41 2015-01-30 21:03:42.000 030 33398.43 645.66 49996.10 28.41 2015-01-30 21:03:43.000 030 33398.44 645.63 49996.10 28.41 2015-01-30 21:03:44.000 030 33398.44 645.69 49996.10 28.41 2015-01-30 21:03:45.000 030 33398.39 645.68 49996.10 28.41 2015-01-30 21:03:46.000 030 33398.40 645.65 49996.10 28.41 2015-01-30 21:03:47.000 030 33398.37 645.66 49996.10 28.41 2015-01-30 21:03:48.000 030 33398.36 645.63 49996.10 28.41 2015-01-30 21:03:48.000 030 33398.35 645.64 49996.10 28.41 2015-01-30 21:03:50.000 030 33398.38 645.63 49996.10 28.41 2015-01-30 21:03:51.000 030 33398.37 645.62 49996.10 28.41 2015-01-30 21:03:52.000 030 33398.28 645.63 49996.10 28.41 2015-01-30 21:03:53.000 030 33398.42 645.60 49996.10 28.41 2015-01-30 21:03:54.000 030 33398.30 645.56 49996.10 28.41 2015-01-30 21:03:55.000 030 33398.38 645.56 49996.10 28.41 2015-01-30 21:03:56.000 030 33398.33 645.60 49996.10 28.41 2015-01-30 21:03:57.000 030 33398.35 645.56 49996.10 28.41 2015-01-30 21:03:58.000 030 33398.39 645.56 49996.10 28.41 2015-01-30 21:03:59.000 030 33398.27 645.60 49996.10 28.41 2015-01-30 21:04:00.000 030 33398.37 645.54 49996.10 28.41 2015-01-30 21:04:01.000 030 33398.28 645.54 49996.10 28.41 2015-01-30 21:04:01.000 030 33398.34 645.54 49996.10 28.41 2015-01-30 21:04:03.000 030 33398.27 645.52 49996.10 28.41 2015-01-30 21:04:04.000 030 33398.29 645.52 49996.10 28.41 2015-01-30 21:04:05.000 030 33398.17 645.50 49996.10 28.41 2015-01-30 21:04:06.000 030 33398.28 645.52 49996.10 28.41 2015-01-30 21:04:07.000 030 33398.28 645.48 49996.10 28.41 2015-01-30 21:04:08.000 030 33398.21 645.52 49996.10 28.41 2015-01-30 21:04:09.000 030 33398.22 645.48 49996.10 28.41 2015-01-30 21:04:10.000 030 33398.27 645.45 49996.10 28.41 2015-01-30 21:04:11.000 030 33398.14 645.49 49996.10 28.41 2015-01-30 21:04:12.000 030 33398.19 645.44 49996.10 28.41 2015-01-30 21:04:13.000 030 33398.11 645.47 49996.10 28.41 2015-01-30 21:04:14.000 030 33398.19 645.45 49996.10 28.41 2015-01-30 21:04:15.000 030 33398.19 645.45 49996.10 28.41 2015-01-30 21:04:16.000 030 33398.16 645.40 49996.10 28.41 2015-01-30 21:04:17.000 030 33398.15 645.40 49996.10 28.41 2015-01-30 21:04:18.000 030 33398.06 645.43 49996.10 28.41 2015-01-30 21:04:19.000 030 33398.00 645.41 49996.10 28.41 2015-01-30 21:04:20.000 030 33398.10 645.40 49996.10 28.41 2015-01-30 21:04:21.000 030 33398.06 645.44 49996.10 28.41 2015-01-30 21:04:22.000 030 33398.11 645.43 49996.10 28.41 2015-01-30 21:04:23.000 030 33398.00 645.36 49996.10 28.41 2015-01-30 21:04:24.000 030 33398.11 645.38 49996.10 28.41 2015-01-30 21:04:25.000 030 33398.05 645.37 49996.10 28.41 2015-01-30 21:04:26.000 030 33398.11 645.38 49996.10 28.41 2015-01-30 21:04:27.000 030 33398.08 645.38 49996.10 28.41 2015-01-30 21:04:28.000 030 33398.00 645.36 49996.10 28.41 2015-01-30 21:04:29.000 030 33398.02 645.38 49996.10 28.41 2015-01-30 21:04:30.000 030 33398.08 645.36 49996.10 28.41 2015-01-30 21:04:31.000 030 33398.06 645.35 49996.10 28.41 2015-01-30 21:04:32.000 030 33398.05 645.32 49996.10 28.41 2015-01-30 21:04:33.000 030 33398.06 645.33 49996.10 28.41 2015-01-30 21:04:34.000 030 33398.04 645.34 49996.10 28.41 2015-01-30 21:04:35.000 030 33398.04 645.29 49996.10 28.41 2015-01-30 21:04:36.000 030 33397.98 645.26 49996.10 28.41 2015-01-30 21:04:37.000 030 33397.93 645.23 49996.10 28.41 2015-01-30 21:04:38.000 030 33397.86 645.27 49996.10 28.41 2015-01-30 21:04:39.000 030 33398.00 645.24 49996.10 28.41 2015-01-30 21:04:40.000 030 33398.06 645.24 49996.10 28.41 2015-01-30 21:04:41.000 030 33397.94 645.23 49996.10 28.41 2015-01-30 21:04:42.000 030 33397.91 645.26 49996.10 28.41 2015-01-30 21:04:42.000 030 33397.95 645.24 49996.10 28.41 2015-01-30 21:04:44.000 030 33397.92 645.22 49996.10 28.41 2015-01-30 21:04:45.000 030 33398.04 645.23 49996.10 28.41 2015-01-30 21:04:46.000 030 33397.99 645.18 49996.10 28.41 2015-01-30 21:04:47.000 030 33397.99 645.17 49996.10 28.41 2015-01-30 21:04:48.000 030 33397.96 645.19 49996.10 28.41 2015-01-30 21:04:49.000 030 33397.92 645.18 49996.10 28.41 2015-01-30 21:04:50.000 030 33397.94 645.19 49996.10 28.41 2015-01-30 21:04:51.000 030 33397.92 645.19 49996.10 28.41 2015-01-30 21:04:52.000 030 33397.93 645.15 49996.10 28.41 2015-01-30 21:04:53.000 030 33397.79 645.15 49996.10 28.41 2015-01-30 21:04:54.000 030 33397.86 645.11 49996.10 28.41 2015-01-30 21:04:55.000 030 33397.84 645.10 49996.10 28.41 2015-01-30 21:04:55.000 030 33397.85 645.10 49996.10 28.41 2015-01-30 21:04:57.000 030 33397.89 645.16 49996.10 28.41 2015-01-30 21:04:58.000 030 33397.89 645.10 49996.10 28.41 2015-01-30 21:04:59.000 030 33397.80 645.11 49996.10 28.41 2015-01-30 21:05:00.000 030 33397.92 645.08 49996.10 28.41 2015-01-30 21:05:01.000 030 33397.87 645.04 49996.10 28.41 2015-01-30 21:05:02.000 030 33397.94 645.09 49996.10 28.41 2015-01-30 21:05:03.000 030 33397.90 645.04 49996.10 28.41 2015-01-30 21:05:04.000 030 33397.90 645.03 49996.10 28.41 2015-01-30 21:05:05.000 030 33397.82 645.06 49996.10 28.41 2015-01-30 21:05:06.000 030 33397.84 645.07 49996.10 28.41 2015-01-30 21:05:07.000 030 33397.80 645.05 49996.10 28.41 2015-01-30 21:05:08.000 030 33397.83 645.03 49996.10 28.41 2015-01-30 21:05:09.000 030 33397.84 645.01 49996.10 28.41 2015-01-30 21:05:10.000 030 33397.84 644.99 49996.10 28.41 2015-01-30 21:05:11.000 030 33397.80 644.97 49996.10 28.41 2015-01-30 21:05:12.000 030 33397.83 645.04 49996.10 28.41 2015-01-30 21:05:13.000 030 33397.81 645.01 49996.10 28.41 2015-01-30 21:05:14.000 030 33397.78 644.97 49996.10 28.41 2015-01-30 21:05:15.000 030 33397.90 644.96 49996.10 28.41 2015-01-30 21:05:16.000 030 33397.84 644.94 49996.10 28.41 2015-01-30 21:05:17.000 030 33397.79 644.96 49996.10 28.41 2015-01-30 21:05:18.000 030 33397.80 644.97 49996.10 28.41 2015-01-30 21:05:19.000 030 33397.73 644.96 49996.10 28.41 2015-01-30 21:05:20.000 030 33397.76 644.92 49996.10 28.41 2015-01-30 21:05:21.000 030 33397.74 644.96 49996.10 28.41 2015-01-30 21:05:22.000 030 33397.69 644.94 49996.10 28.41 2015-01-30 21:05:23.000 030 33397.66 644.93 49996.10 28.41 2015-01-30 21:05:24.000 030 33397.81 644.92 49996.10 28.41 2015-01-30 21:05:25.000 030 33397.79 644.92 49996.10 28.41 2015-01-30 21:05:26.000 030 33397.71 644.88 49996.10 28.41 2015-01-30 21:05:27.000 030 33397.70 644.92 49996.10 28.41 2015-01-30 21:05:28.000 030 33397.71 644.87 49996.10 28.41 2015-01-30 21:05:29.000 030 33397.61 644.87 49996.10 28.41 2015-01-30 21:05:30.000 030 33397.57 644.84 49996.10 28.41 2015-01-30 21:05:31.000 030 33397.67 644.88 49996.10 28.41 2015-01-30 21:05:32.000 030 33397.66 644.88 49996.10 28.41 2015-01-30 21:05:33.000 030 33397.67 644.90 49996.10 28.41 2015-01-30 21:05:34.000 030 33397.71 644.87 49996.10 28.41 2015-01-30 21:05:35.000 030 33397.71 644.84 49996.10 28.41 2015-01-30 21:05:36.000 030 33397.54 644.86 49996.10 28.41 2015-01-30 21:05:36.000 030 33397.57 644.85 49996.10 28.41 2015-01-30 21:05:38.000 030 33397.57 644.85 49996.10 28.41 2015-01-30 21:05:39.000 030 33397.60 644.85 49996.10 28.41 2015-01-30 21:05:40.000 030 33397.56 644.84 49996.10 28.41 2015-01-30 21:05:41.000 030 33397.50 644.85 49996.10 28.41 2015-01-30 21:05:42.000 030 33397.47 644.87 49996.10 28.41 2015-01-30 21:05:43.000 030 33397.65 644.81 49996.10 28.41 2015-01-30 21:05:44.000 030 33397.50 644.83 49996.10 28.41 2015-01-30 21:05:45.000 030 33397.46 644.86 49996.10 28.41 2015-01-30 21:05:46.000 030 33397.51 644.85 49996.10 28.41 2015-01-30 21:05:47.000 030 33397.54 644.84 49996.10 28.41 2015-01-30 21:05:48.000 030 33397.42 644.82 49996.10 28.41 2015-01-30 21:05:49.000 030 33397.46 644.81 49996.10 28.41 2015-01-30 21:05:49.000 030 33397.46 644.85 49996.10 28.41 2015-01-30 21:05:51.000 030 33397.47 644.85 49996.10 28.41 2015-01-30 21:05:52.000 030 33397.37 644.82 49996.10 28.41 2015-01-30 21:05:53.000 030 33397.46 644.82 49996.10 28.41 2015-01-30 21:05:54.000 030 33397.42 644.82 49996.10 28.41 2015-01-30 21:05:55.000 030 33397.42 644.79 49996.10 28.41 2015-01-30 21:05:56.000 030 33397.42 644.83 49996.10 28.41 2015-01-30 21:05:57.000 030 33397.41 644.77 49996.10 28.41 2015-01-30 21:05:58.000 030 33397.54 644.79 49996.10 28.41 2015-01-30 21:05:59.000 030 33397.29 644.79 49996.10 28.41 2015-01-30 21:06:00.000 030 33397.41 644.80 49996.10 28.41 2015-01-30 21:06:01.000 030 33397.47 644.79 49996.10 28.41 2015-01-30 21:06:02.000 030 33397.46 644.75 49996.10 28.41 2015-01-30 21:06:03.000 030 33397.37 644.81 49996.10 28.41 2015-01-30 21:06:04.000 030 33397.33 644.76 49996.10 28.41 2015-01-30 21:06:05.000 030 33397.37 644.76 49996.10 28.41 2015-01-30 21:06:06.000 030 33397.46 644.81 49996.10 28.41 2015-01-30 21:06:07.000 030 33397.37 644.80 49996.10 28.41 2015-01-30 21:06:08.000 030 33397.30 644.73 49996.10 28.41 2015-01-30 21:06:09.000 030 33397.29 644.82 49996.10 28.41 2015-01-30 21:06:10.000 030 33397.25 644.77 49996.10 28.41 2015-01-30 21:06:11.000 030 33397.41 644.77 49996.10 28.41 2015-01-30 21:06:12.000 030 33397.19 644.78 49996.10 28.41 2015-01-30 21:06:13.000 030 33397.27 644.76 49996.10 28.41 2015-01-30 21:06:14.000 030 33397.30 644.73 49996.10 28.41 2015-01-30 21:06:15.000 030 33397.19 644.79 49996.10 28.41 2015-01-30 21:06:16.000 030 33397.26 644.75 49996.10 28.41 2015-01-30 21:06:17.000 030 33397.21 644.79 49996.10 28.41 2015-01-30 21:06:18.000 030 33397.07 644.75 49996.10 28.41 2015-01-30 21:06:19.000 030 33397.24 644.77 49996.10 28.41 2015-01-30 21:06:20.000 030 33397.21 644.78 49996.10 28.41 2015-01-30 21:06:21.000 030 33397.16 644.77 49996.10 28.41 2015-01-30 21:06:22.000 030 33397.19 644.79 49996.10 28.41 2015-01-30 21:06:23.000 030 33397.05 644.83 49996.10 28.41 2015-01-30 21:06:24.000 030 33397.03 644.77 49996.10 28.41 2015-01-30 21:06:25.000 030 33397.12 644.78 49996.10 28.41 2015-01-30 21:06:26.000 030 33397.06 644.78 49996.10 28.41 2015-01-30 21:06:27.000 030 33397.10 644.80 49996.10 28.41 2015-01-30 21:06:28.000 030 33397.10 644.80 49996.10 28.41 2015-01-30 21:06:29.000 030 33397.04 644.82 49996.10 28.41 2015-01-30 21:06:30.000 030 33397.00 644.80 49996.10 28.41 2015-01-30 21:06:30.000 030 33396.99 644.78 49996.10 28.41 2015-01-30 21:06:32.000 030 33397.01 644.80 49996.10 28.41 2015-01-30 21:06:33.000 030 33397.00 644.78 49996.10 28.41 2015-01-30 21:06:34.000 030 33396.97 644.82 49996.10 28.41 2015-01-30 21:06:35.000 030 33396.90 644.84 49996.10 28.41 2015-01-30 21:06:36.000 030 33396.91 644.83 49996.10 28.41 2015-01-30 21:06:37.000 030 33396.89 644.81 49996.10 28.41 2015-01-30 21:06:38.000 030 33396.86 644.80 49996.10 28.41 2015-01-30 21:06:39.000 030 33396.88 644.80 49996.10 28.41 2015-01-30 21:06:40.000 030 33396.85 644.83 49996.10 28.41 2015-01-30 21:06:41.000 030 33396.98 644.79 49996.10 28.41 2015-01-30 21:06:42.000 030 33396.88 644.78 49996.10 28.41 2015-01-30 21:06:43.000 030 33396.91 644.79 49996.10 28.41 2015-01-30 21:06:43.000 030 33396.90 644.80 49996.10 28.41 2015-01-30 21:06:45.000 030 33396.86 644.81 49996.10 28.41 2015-01-30 21:06:46.000 030 33396.88 644.82 49996.10 28.41 2015-01-30 21:06:47.000 030 33396.82 644.86 49996.10 28.41 2015-01-30 21:06:48.000 030 33396.81 644.84 49996.10 28.41 2015-01-30 21:06:49.000 030 33396.81 644.82 49996.10 28.41 2015-01-30 21:06:50.000 030 33396.83 644.84 49996.10 28.41 2015-01-30 21:06:51.000 030 33396.76 644.85 49996.10 28.41 2015-01-30 21:06:52.000 030 33396.75 644.85 49996.10 28.41 2015-01-30 21:06:53.000 030 33396.65 644.83 49996.10 28.41 2015-01-30 21:06:54.000 030 33396.78 644.88 49996.10 28.41 2015-01-30 21:06:55.000 030 33396.68 644.88 49996.10 28.41 2015-01-30 21:06:56.000 030 33396.66 644.91 49996.10 28.41 2015-01-30 21:06:57.000 030 33396.64 644.86 49996.10 28.41 2015-01-30 21:06:58.000 030 33396.62 644.90 49996.10 28.41 2015-01-30 21:06:59.000 030 33396.57 644.90 49996.10 28.41 2015-01-30 21:07:00.000 030 33396.64 644.93 49996.10 28.41 2015-01-30 21:07:01.000 030 33396.53 644.92 49996.10 28.41 2015-01-30 21:07:02.000 030 33396.60 644.91 49996.10 28.41 2015-01-30 21:07:03.000 030 33396.48 644.93 49996.10 28.41 2015-01-30 21:07:04.000 030 33396.50 644.90 49996.10 28.41 2015-01-30 21:07:05.000 030 33396.49 644.88 49996.10 28.41 2015-01-30 21:07:06.000 030 33396.50 644.91 49996.10 28.41 2015-01-30 21:07:07.000 030 33396.47 644.92 49996.10 28.41 2015-01-30 21:07:08.000 030 33396.44 644.95 49996.10 28.41 2015-01-30 21:07:09.000 030 33396.45 644.90 49996.10 28.41 2015-01-30 21:07:10.000 030 33396.33 644.91 49996.10 28.41 2015-01-30 21:07:11.000 030 33396.39 644.92 49996.10 28.41 2015-01-30 21:07:12.000 030 33396.35 644.93 49996.10 28.41 2015-01-30 21:07:13.000 030 33396.39 644.92 49996.10 28.41 2015-01-30 21:07:14.000 030 33396.31 644.86 49996.10 28.41 2015-01-30 21:07:15.000 030 33396.37 644.90 49996.10 28.41 2015-01-30 21:07:16.000 030 33396.38 644.93 49996.10 28.41 2015-01-30 21:07:17.000 030 33396.36 644.89 49996.10 28.41 2015-01-30 21:07:18.000 030 33396.38 644.91 49996.10 28.41 2015-01-30 21:07:19.000 030 33396.30 644.87 49996.10 28.41 2015-01-30 21:07:20.000 030 33396.38 644.86 49996.10 28.41 2015-01-30 21:07:21.000 030 33396.44 644.90 49996.10 28.41 2015-01-30 21:07:22.000 030 33396.32 644.83 49996.10 28.41 2015-01-30 21:07:23.000 030 33396.35 644.88 49996.10 28.41 2015-01-30 21:07:24.000 030 33396.22 644.87 49996.10 28.41 2015-01-30 21:07:24.000 030 33396.32 644.84 49996.10 28.41 2015-01-30 21:07:26.000 030 33396.33 644.87 49996.10 28.41 2015-01-30 21:07:27.000 030 33396.13 644.77 49996.10 28.41 2015-01-30 21:07:28.000 030 33396.14 644.79 49996.10 28.41 2015-01-30 21:07:29.000 030 33396.28 644.80 49996.10 28.41 2015-01-30 21:07:30.000 030 33396.17 644.82 49996.10 28.41 2015-01-30 21:07:31.000 030 33396.18 644.79 49996.10 28.41 2015-01-30 21:07:32.000 030 33396.15 644.80 49996.10 28.41 2015-01-30 21:07:33.000 030 33396.27 644.80 49996.10 28.41 2015-01-30 21:07:34.000 030 33396.23 644.75 49996.10 28.41 2015-01-30 21:07:35.000 030 33396.19 644.76 49996.10 28.41 2015-01-30 21:07:36.000 030 33396.26 644.81 49996.10 28.41 2015-01-30 21:07:37.000 030 33396.22 644.76 49996.10 28.41 2015-01-30 21:07:37.000 030 33396.17 644.75 49996.10 28.41 2015-01-30 21:07:39.000 030 33396.21 644.77 49996.10 28.41 2015-01-30 21:07:40.000 030 33396.22 644.76 49996.10 28.41 2015-01-30 21:07:41.000 030 33396.20 644.71 49996.10 28.41 2015-01-30 21:07:42.000 030 33396.16 644.71 49996.10 28.41 2015-01-30 21:07:43.000 030 33396.19 644.67 49996.10 28.41 2015-01-30 21:07:44.000 030 33396.13 644.77 49996.10 28.41 2015-01-30 21:07:45.000 030 33396.08 644.73 49996.10 28.41 2015-01-30 21:07:46.000 030 33396.08 644.73 49996.10 28.41 2015-01-30 21:07:47.000 030 33396.02 644.69 49996.10 28.41 2015-01-30 21:07:48.000 030 33396.13 644.72 49996.10 28.41 2015-01-30 21:07:49.000 030 33396.08 644.70 49996.10 28.41 2015-01-30 21:07:50.000 030 33396.07 644.71 49996.10 28.41 2015-01-30 21:07:51.000 030 33395.98 644.71 49996.10 28.41 2015-01-30 21:07:52.000 030 33396.08 644.70 49996.10 28.41 2015-01-30 21:07:53.000 030 33396.03 644.69 49996.10 28.41 2015-01-30 21:07:54.000 030 33396.00 644.70 49996.10 28.42 2015-01-30 21:07:55.000 030 33396.01 644.71 49996.10 28.41 2015-01-30 21:07:56.000 030 33396.04 644.67 49996.10 28.41 2015-01-30 21:07:57.000 030 33396.00 644.66 49996.10 28.41 2015-01-30 21:07:58.000 030 33395.98 644.65 49996.10 28.41 2015-01-30 21:07:59.000 030 33395.92 644.64 49996.10 28.41 2015-01-30 21:08:00.000 030 33396.08 644.67 49996.10 28.42 2015-01-30 21:08:01.000 030 33395.97 644.65 49996.10 28.42 2015-01-30 21:08:02.000 030 33395.94 644.63 49996.10 28.41 2015-01-30 21:08:03.000 030 33395.91 644.60 49996.10 28.42 2015-01-30 21:08:04.000 030 33395.92 644.64 49996.10 28.42 2015-01-30 21:08:05.000 030 33395.94 644.64 49996.10 28.41 2015-01-30 21:08:06.000 030 33395.86 644.60 49996.10 28.42 2015-01-30 21:08:07.000 030 33395.93 644.61 49996.10 28.42 2015-01-30 21:08:08.000 030 33395.92 644.59 49996.10 28.42 2015-01-30 21:08:09.000 030 33395.92 644.55 49996.10 28.42 2015-01-30 21:08:10.000 030 33395.88 644.57 49996.10 28.42 2015-01-30 21:08:11.000 030 33395.91 644.57 49996.10 28.42 2015-01-30 21:08:12.000 030 33395.88 644.58 49996.10 28.42 2015-01-30 21:08:13.000 030 33395.85 644.57 49996.10 28.42 2015-01-30 21:08:14.000 030 33395.82 644.60 49996.10 28.42 2015-01-30 21:08:15.000 030 33395.91 644.53 49996.10 28.42 2015-01-30 21:08:16.000 030 33395.91 644.53 49996.10 28.42 2015-01-30 21:08:17.000 030 33395.79 644.51 49996.10 28.42 2015-01-30 21:08:18.000 030 33395.81 644.52 49996.10 28.42 2015-01-30 21:08:18.000 030 33395.81 644.45 49996.10 28.42 2015-01-30 21:08:20.000 030 33395.78 644.48 49996.10 28.42 2015-01-30 21:08:21.000 030 33395.79 644.48 49996.10 28.42 2015-01-30 21:08:22.000 030 33395.80 644.49 49996.10 28.42 2015-01-30 21:08:23.000 030 33395.79 644.48 49996.10 28.42 2015-01-30 21:08:24.000 030 33395.83 644.50 49996.10 28.42 2015-01-30 21:08:25.000 030 33395.73 644.47 49996.10 28.42 2015-01-30 21:08:26.000 030 33395.74 644.51 49996.10 28.42 2015-01-30 21:08:27.000 030 33395.66 644.43 49996.10 28.42 2015-01-30 21:08:28.000 030 33395.69 644.49 49996.10 28.42 2015-01-30 21:08:29.000 030 33395.60 644.53 49996.10 28.42 2015-01-30 21:08:30.000 030 33395.67 644.51 49996.10 28.42 2015-01-30 21:08:31.000 030 33395.61 644.51 49996.10 28.42 2015-01-30 21:08:31.000 030 33395.55 644.49 49996.10 28.42 2015-01-30 21:08:33.000 030 33395.61 644.52 49996.10 28.42 2015-01-30 21:08:34.000 030 33395.56 644.51 49996.10 28.42 2015-01-30 21:08:35.000 030 33395.58 644.51 49996.10 28.42 2015-01-30 21:08:36.000 030 33395.50 644.52 49996.10 28.42 2015-01-30 21:08:37.000 030 33395.53 644.48 49996.10 28.42 2015-01-30 21:08:38.000 030 33395.49 644.44 49996.10 28.42 2015-01-30 21:08:39.000 030 33395.50 644.50 49996.10 28.42 2015-01-30 21:08:40.000 030 33395.50 644.47 49996.10 28.42 2015-01-30 21:08:41.000 030 33395.50 644.45 49996.10 28.42 2015-01-30 21:08:42.000 030 33395.49 644.43 49996.10 28.42 2015-01-30 21:08:43.000 030 33395.37 644.41 49996.10 28.42 2015-01-30 21:08:44.000 030 33395.44 644.46 49996.10 28.42 2015-01-30 21:08:45.000 030 33395.45 644.42 49996.10 28.42 2015-01-30 21:08:46.000 030 33395.32 644.44 49996.10 28.42 2015-01-30 21:08:47.000 030 33395.49 644.38 49996.10 28.42 2015-01-30 21:08:48.000 030 33395.34 644.42 49996.10 28.42 2015-01-30 21:08:49.000 030 33395.36 644.39 49996.10 28.42 2015-01-30 21:08:50.000 030 33395.38 644.40 49996.10 28.42 2015-01-30 21:08:51.000 030 33395.38 644.40 49996.10 28.42 2015-01-30 21:08:52.000 030 33395.31 644.37 49996.10 28.42 2015-01-30 21:08:53.000 030 33395.43 644.35 49996.10 28.42 2015-01-30 21:08:54.000 030 33395.35 644.37 49996.10 28.42 2015-01-30 21:08:55.000 030 33395.32 644.31 49996.10 28.42 2015-01-30 21:08:56.000 030 33395.34 644.34 49996.10 28.42 2015-01-30 21:08:57.000 030 33395.28 644.35 49996.10 28.42 2015-01-30 21:08:58.000 030 33395.29 644.35 49996.10 28.42 2015-01-30 21:08:59.000 030 33395.25 644.29 49996.10 28.42 2015-01-30 21:09:00.000 030 33395.43 644.34 49996.10 28.42 2015-01-30 21:09:01.000 030 33395.29 644.35 49996.10 28.42 2015-01-30 21:09:02.000 030 33395.27 644.31 49996.10 28.42 2015-01-30 21:09:03.000 030 33395.25 644.27 49996.10 28.42 2015-01-30 21:09:04.000 030 33395.30 644.28 49996.10 28.42 2015-01-30 21:09:05.000 030 33395.15 644.29 49996.10 28.42 2015-01-30 21:09:06.000 030 33395.31 644.28 49996.10 28.42 2015-01-30 21:09:07.000 030 33395.16 644.24 49996.10 28.42 2015-01-30 21:09:08.000 030 33395.23 644.28 49996.10 28.42 2015-01-30 21:09:09.000 030 33395.13 644.29 49996.10 28.42 2015-01-30 21:09:10.000 030 33395.15 644.25 49996.10 28.42 2015-01-30 21:09:11.000 030 33395.06 644.23 49996.10 28.42 2015-01-30 21:09:12.000 030 33395.26 644.23 49996.10 28.42 2015-01-30 21:09:12.000 030 33395.14 644.21 49996.10 28.42 2015-01-30 21:09:14.000 030 33395.05 644.20 49996.10 28.42 2015-01-30 21:09:15.000 030 33395.11 644.20 49996.10 28.42 2015-01-30 21:09:16.000 030 33395.04 644.18 49996.10 28.42 2015-01-30 21:09:17.000 030 33395.10 644.20 49996.10 28.42 2015-01-30 21:09:18.000 030 33395.07 644.15 49996.10 28.42 2015-01-30 21:09:19.000 030 33395.08 644.18 49996.10 28.42 2015-01-30 21:09:20.000 030 33395.02 644.19 49996.10 28.42 2015-01-30 21:09:21.000 030 33395.08 644.21 49996.10 28.42 2015-01-30 21:09:22.000 030 33395.05 644.15 49996.10 28.42 2015-01-30 21:09:23.000 030 33395.06 644.13 49996.10 28.42 2015-01-30 21:09:24.000 030 33394.99 644.16 49996.10 28.42 2015-01-30 21:09:25.000 030 33394.99 644.15 49996.10 28.42 2015-01-30 21:09:25.000 030 33395.06 644.15 49996.10 28.42 2015-01-30 21:09:27.000 030 33395.07 644.15 49996.10 28.42 2015-01-30 21:09:28.000 030 33395.11 644.09 49996.10 28.42 2015-01-30 21:09:29.000 030 33395.05 644.14 49996.10 28.42 2015-01-30 21:09:30.000 030 33395.04 644.12 49996.10 28.42 2015-01-30 21:09:31.000 030 33395.02 644.11 49996.10 28.42 2015-01-30 21:09:32.000 030 33395.01 644.08 49996.10 28.42 2015-01-30 21:09:33.000 030 33394.99 644.09 49996.10 28.42 2015-01-30 21:09:34.000 030 33395.07 644.08 49996.10 28.42 2015-01-30 21:09:35.000 030 33394.90 644.11 49996.10 28.42 2015-01-30 21:09:36.000 030 33394.94 644.07 49996.10 28.42 2015-01-30 21:09:37.000 030 33394.88 644.07 49996.10 28.42 2015-01-30 21:09:38.000 030 33394.90 644.04 49996.10 28.42 2015-01-30 21:09:39.000 030 33394.81 644.10 49996.10 28.42 2015-01-30 21:09:40.000 030 33394.93 644.08 49996.10 28.42 2015-01-30 21:09:41.000 030 33394.77 644.05 49996.10 28.42 2015-01-30 21:09:42.000 030 33394.92 644.04 49996.10 28.42 2015-01-30 21:09:43.000 030 33394.85 644.04 49996.10 28.42 2015-01-30 21:09:44.000 030 33394.86 644.03 49996.10 28.42 2015-01-30 21:09:45.000 030 33394.84 644.03 49996.10 28.42 2015-01-30 21:09:46.000 030 33394.73 644.03 49996.10 28.42 2015-01-30 21:09:47.000 030 33394.83 644.04 49996.10 28.42 2015-01-30 21:09:48.000 030 33394.83 644.07 49996.10 28.42 2015-01-30 21:09:49.000 030 33394.77 644.05 49996.10 28.42 2015-01-30 21:09:50.000 030 33394.71 644.01 49996.10 28.42 2015-01-30 21:09:51.000 030 33394.78 644.05 49996.10 28.42 2015-01-30 21:09:52.000 030 33394.64 644.05 49996.10 28.42 2015-01-30 21:09:53.000 030 33394.60 644.08 49996.10 28.42 2015-01-30 21:09:54.000 030 33394.74 644.07 49996.10 28.42 2015-01-30 21:09:55.000 030 33394.67 644.03 49996.10 28.42 2015-01-30 21:09:56.000 030 33394.68 644.03 49996.10 28.42 2015-01-30 21:09:57.000 030 33394.63 643.99 49996.10 28.42 2015-01-30 21:09:58.000 030 33394.68 644.00 49996.10 28.42 2015-01-30 21:09:59.000 030 33394.62 644.00 49996.10 28.42 2015-01-30 21:10:00.000 030 33394.62 644.01 49996.10 28.42 2015-01-30 21:10:01.000 030 33394.61 644.00 49996.10 28.42 2015-01-30 21:10:02.000 030 33394.52 643.98 49996.10 28.42 2015-01-30 21:10:03.000 030 33394.62 644.01 49996.10 28.42 2015-01-30 21:10:04.000 030 33394.53 643.98 49996.10 28.42 2015-01-30 21:10:05.000 030 33394.62 643.95 49996.10 28.42 2015-01-30 21:10:06.000 030 33394.48 643.97 49996.10 28.42 2015-01-30 21:10:06.000 030 33394.49 643.95 49996.10 28.42 2015-01-30 21:10:08.000 030 33394.62 644.00 49996.10 28.42 2015-01-30 21:10:09.000 030 33394.56 643.93 49996.10 28.42 2015-01-30 21:10:10.000 030 33394.45 643.94 49996.10 28.42 2015-01-30 21:10:11.000 030 33394.42 643.94 49996.10 28.42 2015-01-30 21:10:12.000 030 33394.42 643.92 49996.10 28.42 2015-01-30 21:10:13.000 030 33394.39 643.89 49996.10 28.42 2015-01-30 21:10:14.000 030 33394.42 643.91 49996.10 28.42 2015-01-30 21:10:15.000 030 33394.38 643.92 49996.10 28.42 2015-01-30 21:10:16.000 030 33394.42 643.95 49996.10 28.42 2015-01-30 21:10:17.000 030 33394.37 643.93 49996.10 28.42 2015-01-30 21:10:18.000 030 33394.31 643.89 49996.10 28.42 2015-01-30 21:10:19.000 030 33394.33 643.89 49996.10 28.42 2015-01-30 21:10:19.000 030 33394.36 643.87 49996.10 28.42 2015-01-30 21:10:21.000 030 33394.35 643.87 49996.10 28.42 2015-01-30 21:10:22.000 030 33394.43 643.88 49996.10 28.42 2015-01-30 21:10:23.000 030 33394.36 643.87 49996.10 28.42 2015-01-30 21:10:24.000 030 33394.38 643.89 49996.10 28.42 2015-01-30 21:10:25.000 030 33394.30 643.86 49996.10 28.42 2015-01-30 21:10:26.000 030 33394.36 643.91 49996.10 28.42 2015-01-30 21:10:27.000 030 33394.29 643.92 49996.10 28.42 2015-01-30 21:10:28.000 030 33394.29 643.91 49996.10 28.42 2015-01-30 21:10:29.000 030 33394.30 643.91 49996.10 28.42 2015-01-30 21:10:30.000 030 33394.35 643.87 49996.10 28.42 2015-01-30 21:10:31.000 030 33394.28 643.90 49996.10 28.42 2015-01-30 21:10:32.000 030 33394.30 643.88 49996.10 28.42 2015-01-30 21:10:33.000 030 33394.30 643.91 49996.10 28.42 2015-01-30 21:10:34.000 030 33394.21 643.89 49996.10 28.42 2015-01-30 21:10:35.000 030 33394.27 643.91 49996.10 28.42 2015-01-30 21:10:36.000 030 33394.25 643.89 49996.10 28.42 2015-01-30 21:10:37.000 030 33394.32 643.91 49996.10 28.42 2015-01-30 21:10:38.000 030 33394.17 643.89 49996.10 28.42 2015-01-30 21:10:39.000 030 33394.22 643.86 49996.10 28.42 2015-01-30 21:10:40.000 030 33394.23 643.90 49996.10 28.42 2015-01-30 21:10:41.000 030 33394.15 643.90 49996.10 28.42 2015-01-30 21:10:42.000 030 33394.25 643.85 49996.10 28.42 2015-01-30 21:10:43.000 030 33394.14 643.84 49996.10 28.42 2015-01-30 21:10:44.000 030 33394.16 643.84 49996.10 28.42 2015-01-30 21:10:45.000 030 33394.20 643.86 49996.10 28.42 2015-01-30 21:10:46.000 030 33394.14 643.89 49996.10 28.42 2015-01-30 21:10:47.000 030 33394.00 643.88 49996.10 28.42 2015-01-30 21:10:48.000 030 33394.17 643.85 49996.10 28.42 2015-01-30 21:10:49.000 030 33394.07 643.83 49996.10 28.42 2015-01-30 21:10:50.000 030 33394.12 643.82 49996.10 28.42 2015-01-30 21:10:51.000 030 33394.03 643.82 49996.10 28.42 2015-01-30 21:10:52.000 030 33393.99 643.82 49996.10 28.42 2015-01-30 21:10:53.000 030 33393.94 643.85 49996.10 28.42 2015-01-30 21:10:54.000 030 33393.96 643.85 49996.10 28.42 2015-01-30 21:10:55.000 030 33394.00 643.82 49996.10 28.42 2015-01-30 21:10:56.000 030 33394.04 643.85 49996.10 28.42 2015-01-30 21:10:57.000 030 33394.02 643.82 49996.10 28.42 2015-01-30 21:10:58.000 030 33393.97 643.84 49996.10 28.42 2015-01-30 21:10:59.000 030 33393.89 643.85 49996.10 28.42 2015-01-30 21:11:00.000 030 33393.90 643.86 49996.10 28.42 2015-01-30 21:11:00.000 030 33393.95 643.78 49996.10 28.42 2015-01-30 21:11:02.000 030 33393.93 643.81 49996.10 28.42 2015-01-30 21:11:03.000 030 33393.96 643.83 49996.10 28.42 2015-01-30 21:11:04.000 030 33393.87 643.82 49996.10 28.42 2015-01-30 21:11:05.000 030 33393.90 643.82 49996.10 28.42 2015-01-30 21:11:06.000 030 33393.83 643.82 49996.10 28.42 2015-01-30 21:11:07.000 030 33393.84 643.81 49996.10 28.42 2015-01-30 21:11:08.000 030 33393.84 643.81 49996.10 28.42 2015-01-30 21:11:09.000 030 33393.90 643.83 49996.10 28.42 2015-01-30 21:11:10.000 030 33393.90 643.85 49996.10 28.42 2015-01-30 21:11:11.000 030 33393.85 643.84 49996.10 28.42 2015-01-30 21:11:12.000 030 33393.89 643.81 49996.10 28.42 2015-01-30 21:11:13.000 030 33393.81 643.77 49996.10 28.42 2015-01-30 21:11:13.000 030 33393.78 643.77 49996.10 28.42 2015-01-30 21:11:15.000 030 33393.77 643.80 49996.10 28.42 2015-01-30 21:11:16.000 030 33393.79 643.80 49996.10 28.42 2015-01-30 21:11:17.000 030 33393.65 643.79 49996.10 28.42 2015-01-30 21:11:18.000 030 33393.65 643.79 49996.10 28.42 2015-01-30 21:11:19.000 030 33393.62 643.79 49996.10 28.42 2015-01-30 21:11:20.000 030 33393.66 643.82 49996.10 28.42 2015-01-30 21:11:21.000 030 33393.57 643.84 49996.10 28.42 2015-01-30 21:11:22.000 030 33393.63 643.84 49996.10 28.42 2015-01-30 21:11:23.000 030 33393.64 643.85 49996.10 28.42 2015-01-30 21:11:24.000 030 33393.58 643.83 49996.10 28.42 2015-01-30 21:11:25.000 030 33393.57 643.81 49996.10 28.42 2015-01-30 21:11:26.000 030 33393.58 643.82 49996.10 28.42 2015-01-30 21:11:27.000 030 33393.49 643.82 49996.10 28.42 2015-01-30 21:11:28.000 030 33393.50 643.81 49996.10 28.42 2015-01-30 21:11:29.000 030 33393.44 643.79 49996.10 28.42 2015-01-30 21:11:30.000 030 33393.56 643.84 49996.10 28.42 2015-01-30 21:11:31.000 030 33393.43 643.84 49996.10 28.42 2015-01-30 21:11:32.000 030 33393.43 643.86 49996.10 28.42 2015-01-30 21:11:33.000 030 33393.45 643.85 49996.10 28.42 2015-01-30 21:11:34.000 030 33393.40 643.81 49996.10 28.42 2015-01-30 21:11:35.000 030 33393.39 643.84 49996.10 28.42 2015-01-30 21:11:36.000 030 33393.31 643.86 49996.10 28.42 2015-01-30 21:11:37.000 030 33393.38 643.79 49996.10 28.42 2015-01-30 21:11:38.000 030 33393.39 643.83 49996.10 28.42 2015-01-30 21:11:39.000 030 33393.34 643.81 49996.10 28.42 2015-01-30 21:11:40.000 030 33393.42 643.83 49996.10 28.42 2015-01-30 21:11:41.000 030 33393.36 643.83 49996.10 28.42 2015-01-30 21:11:42.000 030 33393.36 643.77 49996.10 28.42 2015-01-30 21:11:43.000 030 33393.31 643.78 49996.10 28.42 2015-01-30 21:11:44.000 030 33393.42 643.81 49996.10 28.42 2015-01-30 21:11:45.000 030 33393.28 643.83 49996.10 28.42 2015-01-30 21:11:46.000 030 33393.31 643.81 49996.10 28.42 2015-01-30 21:11:47.000 030 33393.28 643.76 49996.10 28.42 2015-01-30 21:11:48.000 030 33393.29 643.79 49996.10 28.42 2015-01-30 21:11:49.000 030 33393.28 643.82 49996.10 28.42 2015-01-30 21:11:50.000 030 33393.33 643.82 49996.10 28.42 2015-01-30 21:11:51.000 030 33393.34 643.81 49996.10 28.42 2015-01-30 21:11:52.000 030 33393.28 643.82 49996.10 28.42 2015-01-30 21:11:53.000 030 33393.21 643.79 49996.10 28.42 2015-01-30 21:11:54.000 030 33393.27 643.80 49996.10 28.42 2015-01-30 21:11:54.000 030 33393.27 643.79 49996.10 28.42 2015-01-30 21:11:56.000 030 33393.23 643.79 49996.10 28.42 2015-01-30 21:11:57.000 030 33393.19 643.83 49996.10 28.42 2015-01-30 21:11:58.000 030 33393.23 643.84 49996.10 28.42 2015-01-30 21:11:59.000 030 33393.17 643.85 49996.10 28.42 2015-01-30 21:12:00.000 030 33393.08 643.82 49996.10 28.42 2015-01-30 21:12:01.000 030 33393.11 643.80 49996.10 28.42 2015-01-30 21:12:02.000 030 33393.09 643.85 49996.10 28.42 2015-01-30 21:12:03.000 030 33393.07 643.81 49996.10 28.42 2015-01-30 21:12:04.000 030 33393.19 643.78 49996.10 28.42 2015-01-30 21:12:05.000 030 33393.05 643.85 49996.10 28.42 2015-01-30 21:12:06.000 030 33393.12 643.85 49996.10 28.42 2015-01-30 21:12:07.000 030 33393.01 643.84 49996.10 28.42 2015-01-30 21:12:07.000 030 33392.98 643.83 49996.10 28.42 2015-01-30 21:12:09.000 030 33393.02 643.89 49996.10 28.42 2015-01-30 21:12:10.000 030 33393.08 643.91 49996.10 28.42 2015-01-30 21:12:11.000 030 33392.84 643.86 49996.10 28.42 2015-01-30 21:12:12.000 030 33392.78 643.91 49996.10 28.42 2015-01-30 21:12:13.000 030 33392.84 643.94 49996.10 28.42 2015-01-30 21:12:14.000 030 33392.98 643.90 49996.10 28.42 2015-01-30 21:12:15.000 030 33393.00 643.87 49996.10 28.42 2015-01-30 21:12:16.000 030 33392.93 643.88 49996.10 28.42 2015-01-30 21:12:17.000 030 33392.89 643.88 49996.10 28.42 2015-01-30 21:12:18.000 030 33392.84 643.92 49996.10 28.42 2015-01-30 21:12:19.000 030 33392.82 643.90 49996.10 28.42 2015-01-30 21:12:20.000 030 33392.86 643.90 49996.10 28.42 2015-01-30 21:12:21.000 030 33392.79 643.87 49996.10 28.42 2015-01-30 21:12:22.000 030 33392.83 643.88 49996.10 28.42 2015-01-30 21:12:23.000 030 33392.74 643.89 49996.10 28.42 2015-01-30 21:12:24.000 030 33392.66 643.88 49996.10 28.42 2015-01-30 21:12:25.000 030 33392.65 643.87 49996.10 28.42 2015-01-30 21:12:26.000 030 33392.76 643.89 49996.10 28.42 2015-01-30 21:12:27.000 030 33392.60 643.89 49996.10 28.42 2015-01-30 21:12:28.000 030 33392.60 643.92 49996.10 28.42 2015-01-30 21:12:29.000 030 33392.72 643.85 49996.10 28.42 2015-01-30 21:12:30.000 030 33392.66 643.88 49996.10 28.42 2015-01-30 21:12:31.000 030 33392.62 643.88 49996.10 28.42 2015-01-30 21:12:32.000 030 33392.63 643.86 49996.10 28.42 2015-01-30 21:12:33.000 030 33392.67 643.90 49996.10 28.42 2015-01-30 21:12:34.000 030 33392.62 643.91 49996.10 28.42 2015-01-30 21:12:35.000 030 33392.54 643.92 49996.10 28.42 2015-01-30 21:12:36.000 030 33392.62 643.92 49996.10 28.42 2015-01-30 21:12:37.000 030 33392.53 643.88 49996.10 28.42 2015-01-30 21:12:38.000 030 33392.45 643.92 49996.10 28.42 2015-01-30 21:12:39.000 030 33392.50 643.92 49996.10 28.42 2015-01-30 21:12:40.000 030 33392.47 643.87 49996.10 28.42 2015-01-30 21:12:41.000 030 33392.43 643.92 49996.10 28.42 2015-01-30 21:12:42.000 030 33392.46 643.96 49996.10 28.42 2015-01-30 21:12:43.000 030 33392.44 643.90 49996.10 28.42 2015-01-30 21:12:44.000 030 33392.45 643.97 49996.10 28.42 2015-01-30 21:12:45.000 030 33392.50 643.95 49996.10 28.42 2015-01-30 21:12:46.000 030 33392.46 643.98 49996.10 28.42 2015-01-30 21:12:47.000 030 33392.31 643.94 49996.10 28.42 2015-01-30 21:12:48.000 030 33392.40 643.92 49996.10 28.42 2015-01-30 21:12:48.000 030 33392.27 643.93 49996.10 28.42 2015-01-30 21:12:50.000 030 33392.37 643.95 49996.10 28.42 2015-01-30 21:12:51.000 030 33392.38 643.97 49996.10 28.42 2015-01-30 21:12:52.000 030 33392.37 643.96 49996.10 28.42 2015-01-30 21:12:53.000 030 33392.37 643.95 49996.10 28.42 2015-01-30 21:12:54.000 030 33392.31 643.92 49996.10 28.42 2015-01-30 21:12:55.000 030 33392.25 643.94 49996.10 28.42 2015-01-30 21:12:56.000 030 33392.25 643.98 49996.10 28.42 2015-01-30 21:12:57.000 030 33392.24 643.96 49996.10 28.42 2015-01-30 21:12:58.000 030 33392.25 643.98 49996.10 28.42 2015-01-30 21:12:59.000 030 33392.30 643.96 49996.10 28.42 2015-01-30 21:13:00.000 030 33392.14 643.96 49996.10 28.42 2015-01-30 21:13:01.000 030 33392.21 643.95 49996.10 28.42 2015-01-30 21:13:01.000 030 33392.24 643.99 49996.10 28.42 2015-01-30 21:13:03.000 030 33392.17 643.96 49996.10 28.42 2015-01-30 21:13:04.000 030 33392.21 644.00 49996.10 28.42 2015-01-30 21:13:05.000 030 33392.14 644.00 49996.10 28.42 2015-01-30 21:13:06.000 030 33392.24 643.98 49996.10 28.42 2015-01-30 21:13:07.000 030 33392.09 644.00 49996.10 28.42 2015-01-30 21:13:08.000 030 33392.10 643.96 49996.10 28.42 2015-01-30 21:13:09.000 030 33392.20 643.94 49996.10 28.42 2015-01-30 21:13:10.000 030 33392.18 643.95 49996.10 28.42 2015-01-30 21:13:11.000 030 33392.14 643.96 49996.10 28.42 2015-01-30 21:13:12.000 030 33392.07 643.97 49996.10 28.42 2015-01-30 21:13:13.000 030 33392.10 643.96 49996.10 28.42 2015-01-30 21:13:14.000 030 33392.17 643.94 49996.10 28.42 2015-01-30 21:13:15.000 030 33392.10 643.95 49996.10 28.42 2015-01-30 21:13:16.000 030 33391.98 643.95 49996.10 28.42 2015-01-30 21:13:17.000 030 33392.25 643.97 49996.10 28.42 2015-01-30 21:13:18.000 030 33392.05 643.98 49996.10 28.42 2015-01-30 21:13:19.000 030 33391.99 643.98 49996.10 28.42 2015-01-30 21:13:20.000 030 33392.09 643.96 49996.10 28.42 2015-01-30 21:13:21.000 030 33392.10 643.96 49996.10 28.42 2015-01-30 21:13:22.000 030 33392.07 643.95 49996.10 28.42 2015-01-30 21:13:23.000 030 33392.07 643.98 49996.10 28.42 2015-01-30 21:13:24.000 030 33392.04 643.98 49996.10 28.42 2015-01-30 21:13:25.000 030 33391.98 643.99 49996.10 28.42 2015-01-30 21:13:26.000 030 33392.05 644.03 49996.10 28.42 2015-01-30 21:13:27.000 030 33392.04 644.01 49996.10 28.42 2015-01-30 21:13:28.000 030 33392.06 643.97 49996.10 28.42 2015-01-30 21:13:29.000 030 33391.93 644.00 49996.10 28.42 2015-01-30 21:13:30.000 030 33391.94 644.03 49996.10 28.42 2015-01-30 21:13:31.000 030 33392.06 644.05 49996.10 28.42 2015-01-30 21:13:32.000 030 33392.01 644.02 49996.10 28.42 2015-01-30 21:13:33.000 030 33391.91 644.05 49996.10 28.42 2015-01-30 21:13:34.000 030 33391.87 644.08 49996.10 28.42 2015-01-30 21:13:35.000 030 33391.94 644.05 49996.10 28.42 2015-01-30 21:13:36.000 030 33391.88 644.03 49996.10 28.42 2015-01-30 21:13:37.000 030 33392.03 644.05 49996.10 28.42 2015-01-30 21:13:38.000 030 33391.87 644.08 49996.10 28.42 2015-01-30 21:13:39.000 030 33391.88 644.05 49996.10 28.42 2015-01-30 21:13:40.000 030 33391.84 644.06 49996.10 28.42 2015-01-30 21:13:41.000 030 33391.78 644.08 49996.10 28.42 2015-01-30 21:13:42.000 030 33391.83 644.10 49996.10 28.42 2015-01-30 21:13:42.000 030 33391.78 644.10 49996.10 28.42 2015-01-30 21:13:44.000 030 33391.88 644.07 49996.10 28.42 2015-01-30 21:13:45.000 030 33391.69 644.08 49996.10 28.42 2015-01-30 21:13:46.000 030 33391.85 644.10 49996.10 28.42 2015-01-30 21:13:47.000 030 33391.69 644.09 49996.10 28.42 2015-01-30 21:13:48.000 030 33391.86 644.13 49996.10 28.42 2015-01-30 21:13:49.000 030 33391.70 644.12 49996.10 28.42 2015-01-30 21:13:50.000 030 33391.68 644.15 49996.10 28.42 2015-01-30 21:13:51.000 030 33391.76 644.13 49996.10 28.42 2015-01-30 21:13:52.000 030 33391.75 644.15 49996.10 28.42 2015-01-30 21:13:53.000 030 33391.82 644.13 49996.10 28.42 2015-01-30 21:13:54.000 030 33391.58 644.13 49996.10 28.42 2015-01-30 21:13:55.000 030 33391.70 644.17 49996.10 28.42 2015-01-30 21:13:55.000 030 33391.60 644.12 49996.10 28.42 2015-01-30 21:13:57.000 030 33391.63 644.14 49996.10 28.42 2015-01-30 21:13:58.000 030 33391.54 644.15 49996.10 28.42 2015-01-30 21:13:59.000 030 33391.55 644.18 49996.10 28.42 2015-01-30 21:14:00.000 030 33391.52 644.17 49996.10 28.42 2015-01-30 21:14:01.000 030 33391.67 644.19 49996.10 28.42 2015-01-30 21:14:02.000 030 33391.57 644.20 49996.10 28.42 2015-01-30 21:14:03.000 030 33391.56 644.19 49996.10 28.42 2015-01-30 21:14:04.000 030 33391.46 644.15 49996.10 28.42 2015-01-30 21:14:05.000 030 33391.47 644.23 49996.10 28.42 2015-01-30 21:14:06.000 030 33391.48 644.17 49996.10 28.42 2015-01-30 21:14:07.000 030 33391.52 644.18 49996.10 28.42 2015-01-30 21:14:08.000 030 33391.55 644.17 49996.10 28.42 2015-01-30 21:14:09.000 030 33391.47 644.25 49996.10 28.42 2015-01-30 21:14:10.000 030 33391.40 644.21 49996.10 28.42 2015-01-30 21:14:11.000 030 33391.47 644.21 49996.10 28.42 2015-01-30 21:14:12.000 030 33391.33 644.20 49996.10 28.42 2015-01-30 21:14:13.000 030 33391.39 644.24 49996.10 28.43 2015-01-30 21:14:14.000 030 33391.38 644.21 49996.10 28.42 2015-01-30 21:14:15.000 030 33391.32 644.22 49996.10 28.42 2015-01-30 21:14:16.000 030 33391.30 644.22 49996.10 28.42 2015-01-30 21:14:17.000 030 33391.35 644.21 49996.10 28.43 2015-01-30 21:14:18.000 030 33391.27 644.25 49996.10 28.42 2015-01-30 21:14:19.000 030 33391.26 644.23 49996.10 28.42 2015-01-30 21:14:20.000 030 33391.24 644.21 49996.10 28.43 2015-01-30 21:14:21.000 030 33391.20 644.24 49996.10 28.43 2015-01-30 21:14:22.000 030 33391.29 644.17 49996.10 28.43 2015-01-30 21:14:23.000 030 33391.25 644.20 49996.10 28.42 2015-01-30 21:14:24.000 030 33391.19 644.21 49996.10 28.42 2015-01-30 21:14:25.000 030 33391.25 644.23 49996.10 28.43 2015-01-30 21:14:26.000 030 33391.19 644.21 49996.10 28.42 2015-01-30 21:14:27.000 030 33391.14 644.18 49996.10 28.42 2015-01-30 21:14:28.000 030 33391.11 644.19 49996.10 28.42 2015-01-30 21:14:29.000 030 33391.10 644.19 49996.10 28.43 2015-01-30 21:14:30.000 030 33391.10 644.19 49996.10 28.42 2015-01-30 21:14:31.000 030 33391.05 644.14 49996.10 28.42 2015-01-30 21:14:32.000 030 33391.04 644.17 49996.10 28.43 2015-01-30 21:14:33.000 030 33391.04 644.17 49996.10 28.42 2015-01-30 21:14:34.000 030 33391.00 644.12 49996.10 28.43 2015-01-30 21:14:35.000 030 33390.98 644.12 49996.10 28.43 2015-01-30 21:14:36.000 030 33391.07 644.13 49996.10 28.43 2015-01-30 21:14:36.000 030 33391.01 644.16 49996.10 28.43 2015-01-30 21:14:38.000 030 33391.01 644.16 49996.10 28.43 2015-01-30 21:14:39.000 030 33391.09 644.13 49996.10 28.43 2015-01-30 21:14:40.000 030 33391.00 644.10 49996.10 28.42 2015-01-30 21:14:41.000 030 33391.00 644.14 49996.10 28.43 2015-01-30 21:14:42.000 030 33391.03 644.09 49996.10 28.43 2015-01-30 21:14:43.000 030 33390.90 644.11 49996.10 28.43 2015-01-30 21:14:44.000 030 33390.97 644.11 49996.10 28.43 2015-01-30 21:14:45.000 030 33390.89 644.08 49996.10 28.43 2015-01-30 21:14:46.000 030 33390.91 644.07 49996.10 28.43 2015-01-30 21:14:47.000 030 33390.95 644.08 49996.10 28.43 2015-01-30 21:14:48.000 030 33390.85 644.11 49996.10 28.43 2015-01-30 21:14:49.000 030 33390.88 644.06 49996.10 28.43 2015-01-30 21:14:49.000 030 33390.83 644.08 49996.10 28.43 2015-01-30 21:14:51.000 030 33390.91 644.07 49996.10 28.43 2015-01-30 21:14:52.000 030 33390.87 644.05 49996.10 28.43 2015-01-30 21:14:53.000 030 33390.83 644.02 49996.10 28.43 2015-01-30 21:14:54.000 030 33390.73 644.03 49996.10 28.43 2015-01-30 21:14:55.000 030 33390.94 644.03 49996.10 28.43 2015-01-30 21:14:56.000 030 33390.82 644.02 49996.10 28.43 2015-01-30 21:14:57.000 030 33390.85 644.03 49996.10 28.43 2015-01-30 21:14:58.000 030 33390.82 644.03 49996.10 28.43 2015-01-30 21:14:59.000 030 33390.77 644.00 49996.10 28.43 2015-01-30 21:15:00.000 030 33390.80 644.07 49996.10 28.43 2015-01-30 21:15:01.000 030 33390.83 644.03 49996.10 28.43 2015-01-30 21:15:02.000 030 33390.79 644.02 49996.10 28.43 2015-01-30 21:15:03.000 030 33390.79 644.04 49996.10 28.43 2015-01-30 21:15:04.000 030 33390.70 644.02 49996.10 28.43 2015-01-30 21:15:05.000 030 33390.78 644.00 49996.10 28.43 2015-01-30 21:15:06.000 030 33390.70 644.00 49996.10 28.43 2015-01-30 21:15:07.000 030 33390.71 644.01 49996.10 28.43 2015-01-30 21:15:08.000 030 33390.67 643.99 49996.10 28.43 2015-01-30 21:15:09.000 030 33390.65 643.99 49996.10 28.43 2015-01-30 21:15:10.000 030 33390.57 643.99 49996.10 28.43 2015-01-30 21:15:11.000 030 33390.70 644.03 49996.10 28.43 2015-01-30 21:15:12.000 030 33390.67 643.96 49996.10 28.43 2015-01-30 21:15:13.000 030 33390.62 643.97 49996.10 28.43 2015-01-30 21:15:14.000 030 33390.55 643.96 49996.10 28.43 2015-01-30 21:15:15.000 030 33390.61 643.95 49996.10 28.43 2015-01-30 21:15:16.000 030 33390.51 644.00 49996.10 28.43 2015-01-30 21:15:17.000 030 33390.58 644.00 49996.10 28.43 2015-01-30 21:15:18.000 030 33390.51 643.99 49996.10 28.43 2015-01-30 21:15:19.000 030 33390.32 643.96 49996.10 28.43 2015-01-30 21:15:20.000 030 33390.41 644.00 49996.10 28.43 2015-01-30 21:15:21.000 030 33390.38 643.95 49996.10 28.43 2015-01-30 21:15:22.000 030 33390.47 643.96 49996.10 28.43 2015-01-30 21:15:23.000 030 33390.42 643.93 49996.10 28.43 2015-01-30 21:15:24.000 030 33390.39 643.94 49996.10 28.43 2015-01-30 21:15:25.000 030 33390.45 643.98 49996.10 28.43 2015-01-30 21:15:26.000 030 33390.43 643.99 49996.10 28.43 2015-01-30 21:15:27.000 030 33390.35 643.95 49996.10 28.43 2015-01-30 21:15:28.000 030 33390.32 643.93 49996.10 28.43 2015-01-30 21:15:29.000 030 33390.38 643.93 49996.10 28.43 2015-01-30 21:15:30.000 030 33390.23 643.94 49996.10 28.43 2015-01-30 21:15:30.000 030 33390.32 643.91 49996.10 28.43 2015-01-30 21:15:32.000 030 33390.30 643.89 49996.10 28.43 2015-01-30 21:15:33.000 030 33390.34 643.89 49996.10 28.43 2015-01-30 21:15:34.000 030 33390.33 643.90 49996.10 28.43 2015-01-30 21:15:35.000 030 33390.29 643.92 49996.10 28.43 2015-01-30 21:15:36.000 030 33390.25 643.89 49996.10 28.43 2015-01-30 21:15:37.000 030 33390.26 643.89 49996.10 28.43 2015-01-30 21:15:38.000 030 33390.20 643.91 49996.10 28.43 2015-01-30 21:15:39.000 030 33390.23 643.91 49996.10 28.43 2015-01-30 21:15:40.000 030 33390.18 643.91 49996.10 28.43 2015-01-30 21:15:41.000 030 33390.15 643.94 49996.10 28.43 2015-01-30 21:15:42.000 030 33390.15 643.89 49996.10 28.43 2015-01-30 21:15:43.000 030 33390.14 643.89 49996.10 28.43 2015-01-30 21:15:43.000 030 33390.17 643.89 49996.10 28.43 2015-01-30 21:15:45.000 030 33390.15 643.91 49996.10 28.43 2015-01-30 21:15:46.000 030 33390.16 643.91 49996.10 28.43 2015-01-30 21:15:47.000 030 33390.15 643.94 49996.10 28.43 2015-01-30 21:15:48.000 030 33390.21 643.91 49996.10 28.43 2015-01-30 21:15:49.000 030 33390.14 643.91 49996.10 28.43 2015-01-30 21:15:50.000 030 33390.15 643.89 49996.10 28.43 2015-01-30 21:15:51.000 030 33390.05 643.91 49996.10 28.43 2015-01-30 21:15:52.000 030 33390.03 643.91 49996.10 28.43 2015-01-30 21:15:53.000 030 33390.02 643.93 49996.10 28.43 2015-01-30 21:15:54.000 030 33390.02 643.88 49996.10 28.43 2015-01-30 21:15:55.000 030 33390.12 643.90 49996.10 28.43 2015-01-30 21:15:56.000 030 33390.08 643.91 49996.10 28.43 2015-01-30 21:15:57.000 030 33390.00 643.88 49996.10 28.43 2015-01-30 21:15:58.000 030 33389.97 643.87 49996.10 28.43 2015-01-30 21:15:59.000 030 33390.05 643.90 49996.10 28.43 2015-01-30 21:16:00.000 030 33389.92 643.91 49996.10 28.43 2015-01-30 21:16:01.000 030 33389.96 643.88 49996.10 28.43 2015-01-30 21:16:02.000 030 33389.99 643.87 49996.10 28.43 2015-01-30 21:16:03.000 030 33389.99 643.93 49996.10 28.43 2015-01-30 21:16:04.000 030 33389.96 643.92 49996.10 28.43 2015-01-30 21:16:05.000 030 33389.94 643.93 49996.10 28.43 2015-01-30 21:16:06.000 030 33389.95 643.92 49996.10 28.43 2015-01-30 21:16:07.000 030 33389.89 643.91 49996.10 28.43 2015-01-30 21:16:08.000 030 33389.96 643.89 49996.10 28.43 2015-01-30 21:16:09.000 030 33389.92 643.89 49996.10 28.43 2015-01-30 21:16:10.000 030 33389.90 643.91 49996.10 28.43 2015-01-30 21:16:11.000 030 33389.79 643.89 49996.10 28.43 2015-01-30 21:16:12.000 030 33389.85 643.90 49996.10 28.43 2015-01-30 21:16:13.000 030 33389.91 643.85 49996.10 28.43 2015-01-30 21:16:14.000 030 33389.87 643.87 49996.10 28.43 2015-01-30 21:16:15.000 030 33389.86 643.87 49996.10 28.43 2015-01-30 21:16:16.000 030 33389.83 643.87 49996.10 28.43 2015-01-30 21:16:17.000 030 33389.77 643.89 49996.10 28.43 2015-01-30 21:16:18.000 030 33389.79 643.91 49996.10 28.43 2015-01-30 21:16:19.000 030 33389.71 643.91 49996.10 28.43 2015-01-30 21:16:20.000 030 33389.77 643.88 49996.10 28.43 2015-01-30 21:16:21.000 030 33389.81 643.90 49996.10 28.43 2015-01-30 21:16:22.000 030 33389.74 643.92 49996.10 28.43 2015-01-30 21:16:23.000 030 33389.71 643.91 49996.10 28.43 2015-01-30 21:16:24.000 030 33389.74 643.95 49996.10 28.43 2015-01-30 21:16:24.000 030 33389.68 643.93 49996.10 28.43 2015-01-30 21:16:26.000 030 33389.60 643.93 49996.10 28.43 2015-01-30 21:16:27.000 030 33389.69 643.94 49996.10 28.43 2015-01-30 21:16:28.000 030 33389.71 643.93 49996.10 28.43 2015-01-30 21:16:29.000 030 33389.71 643.95 49996.10 28.43 2015-01-30 21:16:30.000 030 33389.62 643.92 49996.10 28.43 2015-01-30 21:16:31.000 030 33389.67 643.95 49996.10 28.43 2015-01-30 21:16:32.000 030 33389.62 643.94 49996.10 28.43 2015-01-30 21:16:33.000 030 33389.57 643.99 49996.10 28.43 2015-01-30 21:16:34.000 030 33389.55 643.96 49996.10 28.43 2015-01-30 21:16:35.000 030 33389.60 643.97 49996.10 28.43 2015-01-30 21:16:36.000 030 33389.55 643.95 49996.10 28.43 2015-01-30 21:16:37.000 030 33389.61 643.97 49996.10 28.43 2015-01-30 21:16:37.000 030 33389.48 643.95 49996.10 28.43 2015-01-30 21:16:39.000 030 33389.61 643.95 49996.10 28.43 2015-01-30 21:16:40.000 030 33389.42 643.95 49996.10 28.43 2015-01-30 21:16:41.000 030 33389.43 643.92 49996.10 28.43 2015-01-30 21:16:42.000 030 33389.52 643.97 49996.10 28.43 2015-01-30 21:16:43.000 030 33389.39 643.90 49996.10 28.43 2015-01-30 21:16:44.000 030 33389.44 643.90 49996.10 28.43 2015-01-30 21:16:45.000 030 33389.37 643.95 49996.10 28.43 2015-01-30 21:16:46.000 030 33389.28 643.93 49996.10 28.43 2015-01-30 21:16:47.000 030 33389.29 643.93 49996.10 28.43 2015-01-30 21:16:48.000 030 33389.36 643.94 49996.10 28.43 2015-01-30 21:16:49.000 030 33389.33 643.94 49996.10 28.43 2015-01-30 21:16:50.000 030 33389.36 643.92 49996.10 28.43 2015-01-30 21:16:51.000 030 33389.35 643.96 49996.10 28.43 2015-01-30 21:16:52.000 030 33389.30 643.95 49996.10 28.43 2015-01-30 21:16:53.000 030 33389.37 643.95 49996.10 28.43 2015-01-30 21:16:54.000 030 33389.25 643.92 49996.10 28.43 2015-01-30 21:16:55.000 030 33389.32 643.90 49996.10 28.43 2015-01-30 21:16:56.000 030 33389.32 643.91 49996.10 28.43 2015-01-30 21:16:57.000 030 33389.23 643.91 49996.10 28.43 2015-01-30 21:16:58.000 030 33389.21 643.90 49996.10 28.43 2015-01-30 21:16:59.000 030 33389.21 643.89 49996.10 28.43 2015-01-30 21:17:00.000 030 33389.12 643.94 49996.10 28.43 2015-01-30 21:17:01.000 030 33389.15 643.89 49996.10 28.43 2015-01-30 21:17:02.000 030 33389.16 643.91 49996.10 28.43 2015-01-30 21:17:03.000 030 33389.16 643.93 49996.10 28.43 2015-01-30 21:17:04.000 030 33389.22 643.95 49996.10 28.43 2015-01-30 21:17:05.000 030 33389.27 643.97 49996.10 28.43 2015-01-30 21:17:06.000 030 33389.13 643.97 49996.10 28.43 2015-01-30 21:17:07.000 030 33389.13 643.91 49996.10 28.43 2015-01-30 21:17:08.000 030 33389.15 643.88 49996.10 28.43 2015-01-30 21:17:09.000 030 33389.14 643.98 49996.10 28.43 2015-01-30 21:17:10.000 030 33389.13 643.97 49996.10 28.43 2015-01-30 21:17:11.000 030 33389.05 643.95 49996.10 28.43 2015-01-30 21:17:12.000 030 33389.12 643.87 49996.10 28.43 2015-01-30 21:17:13.000 030 33389.02 643.92 49996.10 28.43 2015-01-30 21:17:14.000 030 33389.02 643.89 49996.10 28.43 2015-01-30 21:17:15.000 030 33389.02 643.93 49996.10 28.43 2015-01-30 21:17:16.000 030 33388.99 643.94 49996.10 28.43 2015-01-30 21:17:17.000 030 33388.99 643.94 49996.10 28.43 2015-01-30 21:17:18.000 030 33388.90 643.90 49996.10 28.43 2015-01-30 21:17:18.000 030 33389.03 643.98 49996.10 28.43 2015-01-30 21:17:20.000 030 33388.92 643.99 49996.10 28.43 2015-01-30 21:17:21.000 030 33389.00 643.92 49996.10 28.43 2015-01-30 21:17:22.000 030 33388.89 643.92 49996.10 28.43 2015-01-30 21:17:23.000 030 33388.87 643.91 49996.10 28.43 2015-01-30 21:17:24.000 030 33388.87 643.93 49996.10 28.43 2015-01-30 21:17:25.000 030 33388.83 643.93 49996.10 28.43 2015-01-30 21:17:26.000 030 33388.84 643.94 49996.10 28.43 2015-01-30 21:17:27.000 030 33388.88 644.01 49996.10 28.43 2015-01-30 21:17:28.000 030 33388.84 643.97 49996.10 28.43 2015-01-30 21:17:29.000 030 33388.80 644.00 49996.10 28.43 2015-01-30 21:17:30.000 030 33388.65 644.05 49996.10 28.43 2015-01-30 21:17:31.000 030 33388.78 644.00 49996.10 28.43 2015-01-30 21:17:31.000 030 33388.74 644.01 49996.10 28.43 2015-01-30 21:17:33.000 030 33388.75 644.03 49996.10 28.43 2015-01-30 21:17:34.000 030 33388.70 644.01 49996.10 28.43 2015-01-30 21:17:35.000 030 33388.73 644.05 49996.10 28.43 2015-01-30 21:17:36.000 030 33388.80 644.08 49996.10 28.43 2015-01-30 21:17:37.000 030 33388.81 644.05 49996.10 28.43 2015-01-30 21:17:38.000 030 33388.81 644.05 49996.10 28.43 2015-01-30 21:17:39.000 030 33388.66 644.05 49996.10 28.43 2015-01-30 21:17:40.000 030 33388.70 644.06 49996.10 28.43 2015-01-30 21:17:41.000 030 33388.74 644.08 49996.10 28.43 2015-01-30 21:17:42.000 030 33388.68 644.08 49996.10 28.43 2015-01-30 21:17:43.000 030 33388.64 644.05 49996.10 28.43 2015-01-30 21:17:44.000 030 33388.61 644.06 49996.10 28.43 2015-01-30 21:17:45.000 030 33388.63 644.06 49996.10 28.43 2015-01-30 21:17:46.000 030 33388.62 644.10 49996.10 28.43 2015-01-30 21:17:47.000 030 33388.65 644.04 49996.10 28.43 2015-01-30 21:17:48.000 030 33388.55 644.12 49996.10 28.43 2015-01-30 21:17:49.000 030 33388.47 644.06 49996.10 28.43 2015-01-30 21:17:50.000 030 33388.45 644.09 49996.10 28.43 2015-01-30 21:17:51.000 030 33388.52 644.04 49996.10 28.43 2015-01-30 21:17:52.000 030 33388.54 644.07 49996.10 28.43 2015-01-30 21:17:53.000 030 33388.45 644.07 49996.10 28.43 2015-01-30 21:17:54.000 030 33388.48 644.10 49996.10 28.43 2015-01-30 21:17:55.000 030 33388.31 644.09 49996.10 28.43 2015-01-30 21:17:56.000 030 33388.35 644.05 49996.10 28.43 2015-01-30 21:17:57.000 030 33388.41 644.06 49996.10 28.43 2015-01-30 21:17:58.000 030 33388.40 644.09 49996.10 28.43 2015-01-30 21:17:59.000 030 33388.36 644.10 49996.10 28.43 2015-01-30 21:18:00.000 030 33388.31 644.08 49996.10 28.43 2015-01-30 21:18:01.000 030 33388.36 644.11 49996.10 28.43 2015-01-30 21:18:02.000 030 33388.23 644.09 49996.10 28.43 2015-01-30 21:18:03.000 030 33388.24 644.07 49996.10 28.43 2015-01-30 21:18:04.000 030 33388.25 644.04 49996.10 28.43 2015-01-30 21:18:05.000 030 33388.09 644.05 49996.10 28.43 2015-01-30 21:18:06.000 030 33388.27 644.08 49996.10 28.43 2015-01-30 21:18:07.000 030 33388.13 644.11 49996.10 28.43 2015-01-30 21:18:08.000 030 33388.22 644.12 49996.10 28.43 2015-01-30 21:18:09.000 030 33388.19 644.10 49996.10 28.43 2015-01-30 21:18:10.000 030 33388.18 644.09 49996.10 28.43 2015-01-30 21:18:11.000 030 33388.16 644.12 49996.10 28.43 2015-01-30 21:18:12.000 030 33388.19 644.09 49996.10 28.43 2015-01-30 21:18:12.000 030 33388.09 644.12 49996.10 28.43 2015-01-30 21:18:14.000 030 33388.14 644.09 49996.10 28.43 2015-01-30 21:18:15.000 030 33388.18 644.08 49996.10 28.43 2015-01-30 21:18:16.000 030 33388.11 644.11 49996.10 28.43 2015-01-30 21:18:17.000 030 33388.09 644.09 49996.10 28.43 2015-01-30 21:18:18.000 030 33388.07 644.07 49996.10 28.43 2015-01-30 21:18:19.000 030 33388.19 644.07 49996.10 28.43 2015-01-30 21:18:20.000 030 33388.15 644.15 49996.10 28.43 2015-01-30 21:18:21.000 030 33388.17 644.07 49996.10 28.43 2015-01-30 21:18:22.000 030 33388.08 644.07 49996.10 28.43 2015-01-30 21:18:23.000 030 33388.15 644.04 49996.10 28.43 2015-01-30 21:18:24.000 030 33388.19 644.09 49996.10 28.43 2015-01-30 21:18:25.000 030 33388.06 644.05 49996.10 28.43 2015-01-30 21:18:25.000 030 33388.07 644.03 49996.10 28.43 2015-01-30 21:18:27.000 030 33387.99 644.08 49996.10 28.43 2015-01-30 21:18:28.000 030 33388.04 644.06 49996.10 28.43 2015-01-30 21:18:29.000 030 33388.19 644.06 49996.10 28.43 2015-01-30 21:18:30.000 030 33387.90 644.08 49996.10 28.43 2015-01-30 21:18:31.000 030 33387.95 644.06 49996.10 28.43 2015-01-30 21:18:32.000 030 33388.00 644.09 49996.10 28.43 2015-01-30 21:18:33.000 030 33388.04 644.10 49996.10 28.43 2015-01-30 21:18:34.000 030 33387.94 644.12 49996.10 28.43 2015-01-30 21:18:35.000 030 33388.04 644.11 49996.10 28.43 2015-01-30 21:18:36.000 030 33388.08 644.11 49996.10 28.43 2015-01-30 21:18:37.000 030 33388.03 644.19 49996.10 28.43 2015-01-30 21:18:38.000 030 33388.02 644.18 49996.10 28.43 2015-01-30 21:18:39.000 030 33388.03 644.14 49996.10 28.43 2015-01-30 21:18:40.000 030 33387.97 644.17 49996.10 28.43 2015-01-30 21:18:41.000 030 33387.88 644.16 49996.10 28.43 2015-01-30 21:18:42.000 030 33387.84 644.10 49996.10 28.43 2015-01-30 21:18:43.000 030 33387.94 644.14 49996.10 28.43 2015-01-30 21:18:44.000 030 33387.91 644.14 49996.10 28.43 2015-01-30 21:18:45.000 030 33387.85 644.20 49996.10 28.43 2015-01-30 21:18:46.000 030 33387.94 644.17 49996.10 28.43 2015-01-30 21:18:47.000 030 33387.87 644.18 49996.10 28.43 2015-01-30 21:18:48.000 030 33387.80 644.12 49996.10 28.43 2015-01-30 21:18:49.000 030 33387.97 644.16 49996.10 28.43 2015-01-30 21:18:50.000 030 33387.89 644.17 49996.10 28.43 2015-01-30 21:18:51.000 030 33387.86 644.15 49996.10 28.43 2015-01-30 21:18:52.000 030 33387.84 644.19 49996.10 28.43 2015-01-30 21:18:53.000 030 33387.82 644.20 49996.10 28.43 2015-01-30 21:18:54.000 030 33387.81 644.21 49996.10 28.43 2015-01-30 21:18:55.000 030 33387.76 644.18 49996.10 28.43 2015-01-30 21:18:56.000 030 33387.60 644.15 49996.10 28.43 2015-01-30 21:18:57.000 030 33387.61 644.25 49996.10 28.43 2015-01-30 21:18:58.000 030 33387.74 644.22 49996.10 28.43 2015-01-30 21:18:59.000 030 33387.83 644.18 49996.10 28.43 2015-01-30 21:19:00.000 030 33387.63 644.19 49996.10 28.43 2015-01-30 21:19:01.000 030 33387.65 644.22 49996.10 28.43 2015-01-30 21:19:02.000 030 33387.65 644.23 49996.10 28.43 2015-01-30 21:19:03.000 030 33387.69 644.26 49996.10 28.43 2015-01-30 21:19:04.000 030 33387.63 644.21 49996.10 28.43 2015-01-30 21:19:05.000 030 33387.57 644.22 49996.10 28.43 2015-01-30 21:19:06.000 030 33387.59 644.23 49996.10 28.43 2015-01-30 21:19:06.000 030 33387.68 644.24 49996.10 28.43 2015-01-30 21:19:08.000 030 33387.56 644.22 49996.10 28.43 2015-01-30 21:19:09.000 030 33387.53 644.25 49996.10 28.43 2015-01-30 21:19:10.000 030 33387.51 644.24 49996.10 28.43 2015-01-30 21:19:11.000 030 33387.55 644.24 49996.10 28.43 2015-01-30 21:19:12.000 030 33387.62 644.21 49996.10 28.43 2015-01-30 21:19:13.000 030 33387.56 644.25 49996.10 28.43 2015-01-30 21:19:14.000 030 33387.48 644.25 49996.10 28.43 2015-01-30 21:19:15.000 030 33387.53 644.25 49996.10 28.43 2015-01-30 21:19:16.000 030 33387.46 644.21 49996.10 28.43 2015-01-30 21:19:17.000 030 33387.47 644.24 49996.10 28.43 2015-01-30 21:19:18.000 030 33387.41 644.25 49996.10 28.43 2015-01-30 21:19:19.000 030 33387.50 644.28 49996.10 28.43 2015-01-30 21:19:19.000 030 33387.47 644.26 49996.10 28.43 2015-01-30 21:19:21.000 030 33387.44 644.23 49996.10 28.43 2015-01-30 21:19:22.000 030 33387.38 644.26 49996.10 28.43 2015-01-30 21:19:23.000 030 33387.43 644.25 49996.10 28.43 2015-01-30 21:19:24.000 030 33387.46 644.28 49996.10 28.43 2015-01-30 21:19:25.000 030 33387.38 644.25 49996.10 28.43 2015-01-30 21:19:26.000 030 33387.39 644.26 49996.10 28.43 2015-01-30 21:19:27.000 030 33387.42 644.27 49996.10 28.43 2015-01-30 21:19:28.000 030 33387.33 644.26 49996.10 28.43 2015-01-30 21:19:29.000 030 33387.34 644.28 49996.10 28.43 2015-01-30 21:19:30.000 030 33387.22 644.26 49996.10 28.43 2015-01-30 21:19:31.000 030 33387.29 644.28 49996.10 28.43 2015-01-30 21:19:32.000 030 33387.18 644.25 49996.10 28.43 2015-01-30 21:19:33.000 030 33387.24 644.28 49996.10 28.43 2015-01-30 21:19:34.000 030 33387.25 644.26 49996.10 28.43 2015-01-30 21:19:35.000 030 33387.16 644.28 49996.10 28.43 2015-01-30 21:19:36.000 030 33387.21 644.25 49996.10 28.43 2015-01-30 21:19:37.000 030 33387.24 644.28 49996.10 28.43 2015-01-30 21:19:38.000 030 33387.11 644.28 49996.10 28.43 2015-01-30 21:19:39.000 030 33387.09 644.25 49996.10 28.43 2015-01-30 21:19:40.000 030 33387.05 644.28 49996.10 28.43 2015-01-30 21:19:41.000 030 33387.11 644.28 49996.10 28.43 2015-01-30 21:19:42.000 030 33387.10 644.29 49996.10 28.43 2015-01-30 21:19:43.000 030 33386.89 644.32 49996.10 28.43 2015-01-30 21:19:44.000 030 33387.06 644.29 49996.10 28.43 2015-01-30 21:19:45.000 030 33386.97 644.30 49996.10 28.43 2015-01-30 21:19:46.000 030 33387.00 644.33 49996.10 28.43 2015-01-30 21:19:47.000 030 33386.98 644.31 49996.10 28.43 2015-01-30 21:19:48.000 030 33387.00 644.28 49996.10 28.43 2015-01-30 21:19:49.000 030 33387.01 644.34 49996.10 28.43 2015-01-30 21:19:50.000 030 33387.00 644.34 49996.10 28.43 2015-01-30 21:19:51.000 030 33386.93 644.31 49996.10 28.43 2015-01-30 21:19:52.000 030 33386.97 644.36 49996.10 28.43 2015-01-30 21:19:53.000 030 33386.95 644.31 49996.10 28.43 2015-01-30 21:19:54.000 030 33386.91 644.31 49996.10 28.43 2015-01-30 21:19:55.000 030 33386.91 644.35 49996.10 28.43 2015-01-30 21:19:56.000 030 33386.96 644.35 49996.10 28.43 2015-01-30 21:19:57.000 030 33386.93 644.33 49996.10 28.43 2015-01-30 21:19:58.000 030 33386.82 644.34 49996.10 28.43 2015-01-30 21:19:59.000 030 33386.80 644.34 49996.10 28.43 2015-01-30 21:20:00.000 030 33386.88 644.32 49996.10 28.43 2015-01-30 21:20:00.000 030 33386.75 644.36 49996.10 28.43 2015-01-30 21:20:02.000 030 33386.76 644.36 49996.10 28.43 2015-01-30 21:20:03.000 030 33386.71 644.35 49996.10 28.43 2015-01-30 21:20:04.000 030 33386.68 644.37 49996.10 28.43 2015-01-30 21:20:05.000 030 33386.64 644.34 49996.10 28.43 2015-01-30 21:20:06.000 030 33386.60 644.35 49996.10 28.43 2015-01-30 21:20:07.000 030 33386.69 644.36 49996.10 28.43 2015-01-30 21:20:08.000 030 33386.58 644.34 49996.10 28.43 2015-01-30 21:20:09.000 030 33386.64 644.35 49996.10 28.43 2015-01-30 21:20:10.000 030 33386.67 644.36 49996.10 28.43 2015-01-30 21:20:11.000 030 33386.61 644.37 49996.10 28.43 2015-01-30 21:20:12.000 030 33386.72 644.35 49996.10 28.43 2015-01-30 21:20:13.000 030 33386.56 644.40 49996.10 28.43 2015-01-30 21:20:13.000 030 33386.56 644.36 49996.10 28.43 2015-01-30 21:20:15.000 030 33386.62 644.37 49996.10 28.43 2015-01-30 21:20:16.000 030 33386.57 644.39 49996.10 28.43 2015-01-30 21:20:17.000 030 33386.58 644.34 49996.10 28.43 2015-01-30 21:20:18.000 030 33386.53 644.38 49996.10 28.43 2015-01-30 21:20:19.000 030 33386.65 644.40 49996.10 28.43 2015-01-30 21:20:20.000 030 33386.57 644.40 49996.10 28.43 2015-01-30 21:20:21.000 030 33386.52 644.43 49996.10 28.43 2015-01-30 21:20:22.000 030 33386.55 644.45 49996.10 28.43 2015-01-30 21:20:23.000 030 33386.54 644.41 49996.10 28.43 2015-01-30 21:20:24.000 030 33386.53 644.39 49996.10 28.43 2015-01-30 21:20:25.000 030 33386.56 644.43 49996.10 28.43 2015-01-30 21:20:26.000 030 33386.49 644.46 49996.10 28.43 2015-01-30 21:20:27.000 030 33386.45 644.46 49996.10 28.43 2015-01-30 21:20:28.000 030 33386.47 644.47 49996.10 28.43 2015-01-30 21:20:29.000 030 33386.45 644.44 49996.10 28.43 2015-01-30 21:20:30.000 030 33386.42 644.42 49996.10 28.43 2015-01-30 21:20:31.000 030 33386.44 644.45 49996.10 28.43 2015-01-30 21:20:32.000 030 33386.42 644.44 49996.10 28.43 2015-01-30 21:20:33.000 030 33386.38 644.49 49996.10 28.43 2015-01-30 21:20:34.000 030 33386.45 644.46 49996.10 28.43 2015-01-30 21:20:35.000 030 33386.35 644.44 49996.10 28.43 2015-01-30 21:20:36.000 030 33386.45 644.48 49996.10 28.43 2015-01-30 21:20:37.000 030 33386.42 644.51 49996.10 28.43 2015-01-30 21:20:38.000 030 33386.38 644.51 49996.10 28.43 2015-01-30 21:20:39.000 030 33386.36 644.46 49996.10 28.43 2015-01-30 21:20:40.000 030 33386.23 644.42 49996.10 28.43 2015-01-30 21:20:41.000 030 33386.25 644.47 49996.10 28.43 2015-01-30 21:20:42.000 030 33386.24 644.44 49996.10 28.43 2015-01-30 21:20:43.000 030 33386.32 644.45 49996.10 28.43 2015-01-30 21:20:44.000 030 33386.17 644.46 49996.10 28.43 2015-01-30 21:20:45.000 030 33386.21 644.44 49996.10 28.43 2015-01-30 21:20:46.000 030 33386.26 644.46 49996.10 28.43 2015-01-30 21:20:47.000 030 33386.18 644.46 49996.10 28.43 2015-01-30 21:20:48.000 030 33386.10 644.50 49996.10 28.43 2015-01-30 21:20:49.000 030 33386.19 644.49 49996.10 28.43 2015-01-30 21:20:50.000 030 33386.16 644.50 49996.10 28.43 2015-01-30 21:20:51.000 030 33386.16 644.49 49996.10 28.43 2015-01-30 21:20:52.000 030 33386.13 644.46 49996.10 28.43 2015-01-30 21:20:53.000 030 33386.14 644.54 49996.10 28.43 2015-01-30 21:20:54.000 030 33386.19 644.52 49996.10 28.43 2015-01-30 21:20:54.000 030 33386.08 644.50 49996.10 28.43 2015-01-30 21:20:56.000 030 33386.09 644.49 49996.10 28.43 2015-01-30 21:20:57.000 030 33386.08 644.48 49996.10 28.43 2015-01-30 21:20:58.000 030 33386.07 644.53 49996.10 28.43 2015-01-30 21:20:59.000 030 33386.07 644.52 49996.10 28.43 2015-01-30 21:21:00.000 030 33386.11 644.56 49996.10 28.43 2015-01-30 21:21:01.000 030 33386.05 644.54 49996.10 28.43 2015-01-30 21:21:02.000 030 33385.98 644.55 49996.10 28.43 2015-01-30 21:21:03.000 030 33386.00 644.55 49996.10 28.43 2015-01-30 21:21:04.000 030 33386.05 644.49 49996.10 28.43 2015-01-30 21:21:05.000 030 33386.00 644.52 49996.10 28.43 2015-01-30 21:21:06.000 030 33386.09 644.53 49996.10 28.43 2015-01-30 21:21:07.000 030 33385.94 644.56 49996.10 28.43 2015-01-30 21:21:07.000 030 33385.91 644.56 49996.10 28.43 2015-01-30 21:21:09.000 030 33385.92 644.50 49996.10 28.43 2015-01-30 21:21:10.000 030 33385.96 644.50 49996.10 28.43 2015-01-30 21:21:11.000 030 33385.96 644.51 49996.10 28.43 2015-01-30 21:21:12.000 030 33385.93 644.53 49996.10 28.43 2015-01-30 21:21:13.000 030 33385.96 644.52 49996.10 28.43 2015-01-30 21:21:14.000 030 33385.92 644.50 49996.10 28.43 2015-01-30 21:21:15.000 030 33386.00 644.49 49996.10 28.43 2015-01-30 21:21:16.000 030 33385.95 644.49 49996.10 28.43 2015-01-30 21:21:17.000 030 33385.92 644.47 49996.10 28.43 2015-01-30 21:21:18.000 030 33385.94 644.45 49996.10 28.43 2015-01-30 21:21:19.000 030 33385.97 644.39 49996.10 28.43 2015-01-30 21:21:20.000 030 33385.85 644.39 49996.10 28.43 2015-01-30 21:21:21.000 030 33385.95 644.49 49996.10 28.43 2015-01-30 21:21:22.000 030 33385.93 644.44 49996.10 28.43 2015-01-30 21:21:23.000 030 33385.92 644.45 49996.10 28.43 2015-01-30 21:21:24.000 030 33386.00 644.44 49996.10 28.43 2015-01-30 21:21:25.000 030 33385.93 644.41 49996.10 28.43 2015-01-30 21:21:26.000 030 33385.89 644.40 49996.10 28.43 2015-01-30 21:21:27.000 030 33385.98 644.44 49996.10 28.43 2015-01-30 21:21:28.000 030 33385.93 644.43 49996.10 28.43 2015-01-30 21:21:29.000 030 33385.90 644.40 49996.10 28.43 2015-01-30 21:21:30.000 030 33385.88 644.42 49996.10 28.43 2015-01-30 21:21:31.000 030 33385.95 644.40 49996.10 28.43 2015-01-30 21:21:32.000 030 33385.81 644.39 49996.10 28.43 2015-01-30 21:21:33.000 030 33385.91 644.39 49996.10 28.43 2015-01-30 21:21:34.000 030 33385.88 644.43 49996.10 28.43 2015-01-30 21:21:35.000 030 33385.81 644.36 49996.10 28.43 2015-01-30 21:21:36.000 030 33385.77 644.39 49996.10 28.43 2015-01-30 21:21:37.000 030 33385.74 644.36 49996.10 28.43 2015-01-30 21:21:38.000 030 33385.71 644.35 49996.10 28.43 2015-01-30 21:21:39.000 030 33385.72 644.35 49996.10 28.43 2015-01-30 21:21:40.000 030 33385.80 644.35 49996.10 28.43 2015-01-30 21:21:41.000 030 33385.66 644.29 49996.10 28.43 2015-01-30 21:21:42.000 030 33385.77 644.35 49996.10 28.43 2015-01-30 21:21:43.000 030 33385.81 644.29 49996.10 28.43 2015-01-30 21:21:44.000 030 33385.66 644.28 49996.10 28.43 2015-01-30 21:21:45.000 030 33385.72 644.31 49996.10 28.43 2015-01-30 21:21:46.000 030 33385.60 644.29 49996.10 28.43 2015-01-30 21:21:47.000 030 33385.65 644.33 49996.10 28.43 2015-01-30 21:21:48.000 030 33385.58 644.32 49996.10 28.43 2015-01-30 21:21:48.000 030 33385.53 644.23 49996.10 28.43 2015-01-30 21:21:50.000 030 33385.53 644.29 49996.10 28.43 2015-01-30 21:21:51.000 030 33385.44 644.29 49996.10 28.43 2015-01-30 21:21:52.000 030 33385.49 644.24 49996.10 28.43 2015-01-30 21:21:53.000 030 33385.46 644.24 49996.10 28.43 2015-01-30 21:21:54.000 030 33385.38 644.28 49996.10 28.43 2015-01-30 21:21:55.000 030 33385.42 644.26 49996.10 28.43 2015-01-30 21:21:56.000 030 33385.44 644.26 49996.10 28.43 2015-01-30 21:21:57.000 030 33385.37 644.25 49996.10 28.43 2015-01-30 21:21:58.000 030 33385.39 644.27 49996.10 28.43 2015-01-30 21:21:59.000 030 33385.40 644.28 49996.10 28.43 2015-01-30 21:22:00.000 030 33385.31 644.28 49996.10 28.43 2015-01-30 21:22:01.000 030 33385.33 644.29 49996.10 28.43 2015-01-30 21:22:01.000 030 33385.18 644.26 49996.10 28.43 2015-01-30 21:22:03.000 030 33385.21 644.27 49996.10 28.43 2015-01-30 21:22:04.000 030 33385.24 644.26 49996.10 28.43 2015-01-30 21:22:05.000 030 33385.18 644.25 49996.10 28.43 2015-01-30 21:22:06.000 030 33385.08 644.29 49996.10 28.43 2015-01-30 21:22:07.000 030 33385.20 644.33 49996.10 28.43 2015-01-30 21:22:08.000 030 33385.15 644.27 49996.10 28.43 2015-01-30 21:22:09.000 030 33385.10 644.28 49996.10 28.43 2015-01-30 21:22:10.000 030 33385.08 644.26 49996.10 28.43 2015-01-30 21:22:11.000 030 33385.12 644.26 49996.10 28.43 2015-01-30 21:22:12.000 030 33385.12 644.28 49996.10 28.43 2015-01-30 21:22:13.000 030 33385.03 644.25 49996.10 28.43 2015-01-30 21:22:14.000 030 33385.08 644.24 49996.10 28.43 2015-01-30 21:22:15.000 030 33385.11 644.28 49996.10 28.43 2015-01-30 21:22:16.000 030 33385.10 644.26 49996.10 28.43 2015-01-30 21:22:17.000 030 33385.08 644.22 49996.10 28.43 2015-01-30 21:22:18.000 030 33385.02 644.23 49996.10 28.43 2015-01-30 21:22:19.000 030 33385.01 644.24 49996.10 28.43 2015-01-30 21:22:20.000 030 33384.94 644.23 49996.10 28.43 2015-01-30 21:22:21.000 030 33385.02 644.21 49996.10 28.43 2015-01-30 21:22:22.000 030 33385.00 644.21 49996.10 28.43 2015-01-30 21:22:23.000 030 33385.00 644.18 49996.10 28.43 2015-01-30 21:22:24.000 030 33384.96 644.14 49996.10 28.43 2015-01-30 21:22:25.000 030 33384.93 644.18 49996.10 28.43 2015-01-30 21:22:26.000 030 33384.86 644.19 49996.10 28.43 2015-01-30 21:22:27.000 030 33384.89 644.19 49996.10 28.43 2015-01-30 21:22:28.000 030 33384.93 644.17 49996.10 28.43 2015-01-30 21:22:29.000 030 33384.91 644.15 49996.10 28.43 2015-01-30 21:22:30.000 030 33384.86 644.19 49996.10 28.43 2015-01-30 21:22:31.000 030 33384.64 644.21 49996.10 28.43 2015-01-30 21:22:32.000 030 33384.80 644.16 49996.10 28.43 2015-01-30 21:22:33.000 030 33384.74 644.20 49996.10 28.43 2015-01-30 21:22:34.000 030 33384.77 644.16 49996.10 28.43 2015-01-30 21:22:35.000 030 33384.77 644.20 49996.10 28.43 2015-01-30 21:22:36.000 030 33384.82 644.20 49996.10 28.43 2015-01-30 21:22:37.000 030 33384.83 644.18 49996.10 28.43 2015-01-30 21:22:38.000 030 33384.83 644.16 49996.10 28.43 2015-01-30 21:22:39.000 030 33384.82 644.14 49996.10 28.43 2015-01-30 21:22:40.000 030 33384.65 644.16 49996.10 28.43 2015-01-30 21:22:41.000 030 33384.70 644.16 49996.10 28.43 2015-01-30 21:22:42.000 030 33384.68 644.15 49996.10 28.43 2015-01-30 21:22:42.000 030 33384.67 644.16 49996.10 28.43 2015-01-30 21:22:44.000 030 33384.70 644.16 49996.10 28.43 2015-01-30 21:22:45.000 030 33384.58 644.13 49996.10 28.43 2015-01-30 21:22:46.000 030 33384.68 644.09 49996.10 28.43 2015-01-30 21:22:47.000 030 33384.64 644.14 49996.10 28.43 2015-01-30 21:22:48.000 030 33384.58 644.17 49996.10 28.43 2015-01-30 21:22:49.000 030 33384.67 644.12 49996.10 28.43 2015-01-30 21:22:50.000 030 33384.65 644.09 49996.10 28.43 2015-01-30 21:22:51.000 030 33384.54 644.14 49996.10 28.43 2015-01-30 21:22:52.000 030 33384.51 644.12 49996.10 28.43 2015-01-30 21:22:53.000 030 33384.52 644.15 49996.10 28.43 2015-01-30 21:22:54.000 030 33384.51 644.09 49996.10 28.43 2015-01-30 21:22:55.000 030 33384.56 644.11 49996.10 28.43 2015-01-30 21:22:55.000 030 33384.49 644.10 49996.10 28.43 2015-01-30 21:22:57.000 030 33384.46 644.11 49996.10 28.43 2015-01-30 21:22:58.000 030 33384.57 644.10 49996.10 28.43 2015-01-30 21:22:59.000 030 33384.58 644.08 49996.10 28.43 2015-01-30 21:23:00.000 030 33384.47 644.07 49996.10 28.43 2015-01-30 21:23:01.000 030 33384.64 644.05 49996.10 28.43 2015-01-30 21:23:02.000 030 33384.56 644.02 49996.10 28.44 2015-01-30 21:23:03.000 030 33384.54 644.04 49996.10 28.43 2015-01-30 21:23:04.000 030 33384.42 644.10 49996.10 28.44 2015-01-30 21:23:05.000 030 33384.55 644.06 49996.10 28.44 2015-01-30 21:23:06.000 030 33384.50 644.00 49996.10 28.43 2015-01-30 21:23:07.000 030 33384.50 644.04 49996.10 28.44 2015-01-30 21:23:08.000 030 33384.44 644.03 49996.10 28.44 2015-01-30 21:23:09.000 030 33384.54 644.03 49996.10 28.44 2015-01-30 21:23:10.000 030 33384.48 643.99 49996.10 28.44 2015-01-30 21:23:11.000 030 33384.50 644.00 49996.10 28.43 2015-01-30 21:23:12.000 030 33384.46 643.98 49996.10 28.43 2015-01-30 21:23:13.000 030 33384.55 644.00 49996.10 28.43 2015-01-30 21:23:14.000 030 33384.56 644.00 49996.10 28.44 2015-01-30 21:23:15.000 030 33384.35 644.03 49996.10 28.44 2015-01-30 21:23:16.000 030 33384.49 643.98 49996.10 28.44 2015-01-30 21:23:17.000 030 33384.44 643.99 49996.10 28.44 2015-01-30 21:23:18.000 030 33384.50 643.99 49996.10 28.44 2015-01-30 21:23:19.000 030 33384.42 643.98 49996.10 28.44 2015-01-30 21:23:20.000 030 33384.39 643.95 49996.10 28.44 2015-01-30 21:23:21.000 030 33384.41 643.98 49996.10 28.44 2015-01-30 21:23:22.000 030 33384.40 643.98 49996.10 28.44 2015-01-30 21:23:23.000 030 33384.39 643.99 49996.10 28.44 2015-01-30 21:23:24.000 030 33384.31 643.99 49996.10 28.44 2015-01-30 21:23:25.000 030 33384.46 643.91 49996.10 28.44 2015-01-30 21:23:26.000 030 33384.39 643.90 49996.10 28.44 2015-01-30 21:23:27.000 030 33384.30 643.96 49996.10 28.44 2015-01-30 21:23:28.000 030 33384.35 643.98 49996.10 28.44 2015-01-30 21:23:29.000 030 33384.21 643.98 49996.10 28.44 2015-01-30 21:23:30.000 030 33384.34 643.96 49996.10 28.44 2015-01-30 21:23:31.000 030 33384.32 643.92 49996.10 28.44 2015-01-30 21:23:32.000 030 33384.34 643.90 49996.10 28.44 2015-01-30 21:23:33.000 030 33384.35 643.95 49996.10 28.44 2015-01-30 21:23:34.000 030 33384.38 643.98 49996.10 28.44 2015-01-30 21:23:35.000 030 33384.26 643.98 49996.10 28.44 2015-01-30 21:23:36.000 030 33384.27 643.99 49996.10 28.44 2015-01-30 21:23:36.000 030 33384.22 643.95 49996.10 28.44 2015-01-30 21:23:38.000 030 33384.33 643.96 49996.10 28.44 2015-01-30 21:23:39.000 030 33384.30 643.99 49996.10 28.44 2015-01-30 21:23:40.000 030 33384.25 643.93 49996.10 28.44 2015-01-30 21:23:41.000 030 33384.24 643.99 49996.10 28.44 2015-01-30 21:23:42.000 030 33384.19 644.02 49996.10 28.44 2015-01-30 21:23:43.000 030 33384.18 643.98 49996.10 28.44 2015-01-30 21:23:44.000 030 33384.17 644.00 49996.10 28.44 2015-01-30 21:23:45.000 030 33384.13 643.99 49996.10 28.44 2015-01-30 21:23:46.000 030 33384.13 643.98 49996.10 28.44 2015-01-30 21:23:47.000 030 33384.16 644.00 49996.10 28.44 2015-01-30 21:23:48.000 030 33384.17 643.98 49996.10 28.44 2015-01-30 21:23:49.000 030 33384.16 644.02 49996.10 28.44 2015-01-30 21:23:49.000 030 33383.98 643.99 49996.10 28.44 2015-01-30 21:23:51.000 030 33384.11 644.02 49996.10 28.44 2015-01-30 21:23:52.000 030 33384.06 644.01 49996.10 28.44 2015-01-30 21:23:53.000 030 33384.06 644.01 49996.10 28.44 2015-01-30 21:23:54.000 030 33384.12 643.97 49996.10 28.44 2015-01-30 21:23:55.000 030 33384.06 644.01 49996.10 28.44 2015-01-30 21:23:56.000 030 33384.04 643.99 49996.10 28.44 2015-01-30 21:23:57.000 030 33384.07 644.01 49996.10 28.44 2015-01-30 21:23:58.000 030 33384.05 643.99 49996.10 28.44 2015-01-30 21:23:59.000 030 33384.11 643.99 49996.10 28.44 2015-01-30 21:24:00.000 030 33383.92 644.00 49996.10 28.44 2015-01-30 21:24:01.000 030 33384.14 643.99 49996.10 28.44 2015-01-30 21:24:02.000 030 33383.97 643.98 49996.10 28.44 2015-01-30 21:24:03.000 030 33384.06 644.03 49996.10 28.44 2015-01-30 21:24:04.000 030 33384.01 644.01 49996.10 28.44 2015-01-30 21:24:05.000 030 33384.03 644.00 49996.10 28.44 2015-01-30 21:24:06.000 030 33384.11 644.08 49996.10 28.44 2015-01-30 21:24:07.000 030 33384.00 644.04 49996.10 28.44 2015-01-30 21:24:08.000 030 33383.99 644.03 49996.10 28.44 2015-01-30 21:24:09.000 030 33384.08 644.06 49996.10 28.44 2015-01-30 21:24:10.000 030 33383.96 644.05 49996.10 28.44 2015-01-30 21:24:11.000 030 33383.97 644.03 49996.10 28.44 2015-01-30 21:24:12.000 030 33384.03 644.05 49996.10 28.44 2015-01-30 21:24:13.000 030 33384.01 644.09 49996.10 28.44 2015-01-30 21:24:14.000 030 33383.96 644.05 49996.10 28.44 2015-01-30 21:24:15.000 030 33384.06 644.05 49996.10 28.44 2015-01-30 21:24:16.000 030 33384.09 644.07 49996.10 28.44 2015-01-30 21:24:17.000 030 33384.03 644.10 49996.10 28.44 2015-01-30 21:24:18.000 030 33384.02 644.11 49996.10 28.44 2015-01-30 21:24:19.000 030 33383.93 644.09 49996.10 28.44 2015-01-30 21:24:20.000 030 33383.99 644.11 49996.10 28.44 2015-01-30 21:24:21.000 030 33383.98 644.10 49996.10 28.44 2015-01-30 21:24:22.000 030 33384.05 644.16 49996.10 28.44 2015-01-30 21:24:23.000 030 33383.93 644.14 49996.10 28.44 2015-01-30 21:24:24.000 030 33384.01 644.12 49996.10 28.44 2015-01-30 21:24:25.000 030 33383.95 644.15 49996.10 28.44 2015-01-30 21:24:26.000 030 33383.92 644.14 49996.10 28.44 2015-01-30 21:24:27.000 030 33384.06 644.11 49996.10 28.44 2015-01-30 21:24:28.000 030 33383.97 644.12 49996.10 28.44 2015-01-30 21:24:29.000 030 33383.86 644.13 49996.10 28.44 2015-01-30 21:24:30.000 030 33384.00 644.17 49996.10 28.44 2015-01-30 21:24:30.000 030 33383.99 644.13 49996.10 28.44 2015-01-30 21:24:32.000 030 33383.89 644.14 49996.10 28.44 2015-01-30 21:24:33.000 030 33384.00 644.18 49996.10 28.44 2015-01-30 21:24:34.000 030 33384.01 644.13 49996.10 28.44 2015-01-30 21:24:35.000 030 33383.93 644.13 49996.10 28.44 2015-01-30 21:24:36.000 030 33383.91 644.14 49996.10 28.44 2015-01-30 21:24:37.000 030 33383.89 644.14 49996.10 28.44 2015-01-30 21:24:38.000 030 33383.90 644.13 49996.10 28.44 2015-01-30 21:24:39.000 030 33383.93 644.16 49996.10 28.44 2015-01-30 21:24:40.000 030 33383.96 644.15 49996.10 28.44 2015-01-30 21:24:41.000 030 33383.92 644.13 49996.10 28.44 2015-01-30 21:24:42.000 030 33383.89 644.10 49996.10 28.44 2015-01-30 21:24:43.000 030 33383.82 644.15 49996.10 28.44 2015-01-30 21:24:43.000 030 33383.89 644.17 49996.10 28.44 2015-01-30 21:24:45.000 030 33383.83 644.19 49996.10 28.44 2015-01-30 21:24:46.000 030 33383.86 644.15 49996.10 28.44 2015-01-30 21:24:47.000 030 33383.92 644.18 49996.10 28.44 2015-01-30 21:24:48.000 030 33383.77 644.22 49996.10 28.44 2015-01-30 21:24:49.000 030 33383.92 644.19 49996.10 28.44 2015-01-30 21:24:50.000 030 33383.77 644.21 49996.10 28.44 2015-01-30 21:24:51.000 030 33383.81 644.23 49996.10 28.44 2015-01-30 21:24:52.000 030 33383.82 644.28 49996.10 28.44 2015-01-30 21:24:53.000 030 33383.72 644.25 49996.10 28.44 2015-01-30 21:24:54.000 030 33383.82 644.25 49996.10 28.44 2015-01-30 21:24:55.000 030 33383.71 644.32 49996.10 28.44 2015-01-30 21:24:56.000 030 33383.74 644.31 49996.10 28.44 2015-01-30 21:24:57.000 030 33383.66 644.37 49996.10 28.44 2015-01-30 21:24:58.000 030 33383.71 644.36 49996.10 28.44 2015-01-30 21:24:59.000 030 33383.62 644.34 49996.10 28.44 2015-01-30 21:25:00.000 030 33383.64 644.36 49996.10 28.44 2015-01-30 21:25:01.000 030 33383.68 644.40 49996.10 28.44 2015-01-30 21:25:02.000 030 33383.64 644.42 49996.10 28.44 2015-01-30 21:25:03.000 030 33383.56 644.44 49996.10 28.44 2015-01-30 21:25:04.000 030 33383.57 644.44 49996.10 28.44 2015-01-30 21:25:05.000 030 33383.52 644.44 49996.10 28.44 2015-01-30 21:25:06.000 030 33383.70 644.46 49996.10 28.44 2015-01-30 21:25:07.000 030 33383.59 644.47 49996.10 28.44 2015-01-30 21:25:08.000 030 33383.64 644.51 49996.10 28.44 2015-01-30 21:25:09.000 030 33383.56 644.52 49996.10 28.44 2015-01-30 21:25:10.000 030 33383.62 644.51 49996.10 28.44 2015-01-30 21:25:11.000 030 33383.57 644.53 49996.10 28.44 2015-01-30 21:25:12.000 030 33383.49 644.47 49996.10 28.44 2015-01-30 21:25:13.000 030 33383.38 644.50 49996.10 28.44 2015-01-30 21:25:14.000 030 33383.52 644.53 49996.10 28.44 2015-01-30 21:25:15.000 030 33383.53 644.53 49996.10 28.44 2015-01-30 21:25:16.000 030 33383.59 644.54 49996.10 28.44 2015-01-30 21:25:17.000 030 33383.56 644.58 49996.10 28.44 2015-01-30 21:25:18.000 030 33383.51 644.58 49996.10 28.44 2015-01-30 21:25:19.000 030 33383.50 644.57 49996.10 28.44 2015-01-30 21:25:20.000 030 33383.62 644.55 49996.10 28.44 2015-01-30 21:25:21.000 030 33383.46 644.54 49996.10 28.44 2015-01-30 21:25:22.000 030 33383.53 644.60 49996.10 28.44 2015-01-30 21:25:23.000 030 33383.46 644.60 49996.10 28.44 2015-01-30 21:25:24.000 030 33383.56 644.63 49996.10 28.44 2015-01-30 21:25:24.000 030 33383.62 644.61 49996.10 28.44 2015-01-30 21:25:26.000 030 33383.53 644.59 49996.10 28.44 2015-01-30 21:25:27.000 030 33383.59 644.63 49996.10 28.44 2015-01-30 21:25:28.000 030 33383.47 644.60 49996.10 28.44 2015-01-30 21:25:29.000 030 33383.50 644.65 49996.10 28.44 2015-01-30 21:25:30.000 030 33383.50 644.63 49996.10 28.44 2015-01-30 21:25:31.000 030 33383.36 644.63 49996.10 28.44 2015-01-30 21:25:32.000 030 33383.43 644.65 49996.10 28.44 2015-01-30 21:25:33.000 030 33383.48 644.66 49996.10 28.44 2015-01-30 21:25:34.000 030 33383.43 644.70 49996.10 28.44 2015-01-30 21:25:35.000 030 33383.34 644.68 49996.10 28.44 2015-01-30 21:25:36.000 030 33383.43 644.66 49996.10 28.44 2015-01-30 21:25:37.000 030 33383.45 644.66 49996.10 28.44 2015-01-30 21:25:37.000 030 33383.36 644.65 49996.10 28.44 2015-01-30 21:25:39.000 030 33383.29 644.70 49996.10 28.44 2015-01-30 21:25:40.000 030 33383.35 644.71 49996.10 28.44 2015-01-30 21:25:41.000 030 33383.22 644.67 49996.10 28.44 2015-01-30 21:25:42.000 030 33383.35 644.69 49996.10 28.44 2015-01-30 21:25:43.000 030 33383.30 644.71 49996.10 28.44 2015-01-30 21:25:44.000 030 33383.28 644.72 49996.10 28.44 2015-01-30 21:25:45.000 030 33383.30 644.74 49996.10 28.44 2015-01-30 21:25:46.000 030 33383.24 644.74 49996.10 28.44 2015-01-30 21:25:47.000 030 33383.30 644.72 49996.10 28.44 2015-01-30 21:25:48.000 030 33383.23 644.76 49996.10 28.44 2015-01-30 21:25:49.000 030 33383.24 644.72 49996.10 28.44 2015-01-30 21:25:50.000 030 33383.11 644.73 49996.10 28.44 2015-01-30 21:25:51.000 030 33383.16 644.78 49996.10 28.44 2015-01-30 21:25:52.000 030 33383.21 644.78 49996.10 28.44 2015-01-30 21:25:53.000 030 33383.09 644.77 49996.10 28.44 2015-01-30 21:25:54.000 030 33383.26 644.83 49996.10 28.44 2015-01-30 21:25:55.000 030 33383.03 644.86 49996.10 28.44 2015-01-30 21:25:56.000 030 33383.09 644.80 49996.10 28.44 2015-01-30 21:25:57.000 030 33383.06 644.82 49996.10 28.44 2015-01-30 21:25:58.000 030 33383.09 644.84 49996.10 28.44 2015-01-30 21:25:59.000 030 33383.00 644.86 49996.10 28.44 2015-01-30 21:26:00.000 030 33383.14 644.85 49996.10 28.44 2015-01-30 21:26:01.000 030 33383.15 644.86 49996.10 28.44 2015-01-30 21:26:02.000 030 33383.05 644.88 49996.10 28.44 2015-01-30 21:26:03.000 030 33383.06 644.90 49996.10 28.44 2015-01-30 21:26:04.000 030 33383.04 644.93 49996.10 28.44 2015-01-30 21:26:05.000 030 33383.06 644.90 49996.10 28.44 2015-01-30 21:26:06.000 030 33383.06 644.89 49996.10 28.44 2015-01-30 21:26:07.000 030 33383.00 644.90 49996.10 28.44 2015-01-30 21:26:08.000 030 33383.02 644.90 49996.10 28.44 2015-01-30 21:26:09.000 030 33382.96 644.96 49996.10 28.44 2015-01-30 21:26:10.000 030 33382.93 644.92 49996.10 28.44 2015-01-30 21:26:11.000 030 33382.97 644.93 49996.10 28.44 2015-01-30 21:26:12.000 030 33382.96 644.92 49996.10 28.44 2015-01-30 21:26:13.000 030 33382.95 644.93 49996.10 28.44 2015-01-30 21:26:14.000 030 33382.95 644.89 49996.10 28.44 2015-01-30 21:26:15.000 030 33382.91 644.93 49996.10 28.44 2015-01-30 21:26:16.000 030 33382.94 644.93 49996.10 28.44 2015-01-30 21:26:17.000 030 33382.98 644.96 49996.10 28.44 2015-01-30 21:26:18.000 030 33382.91 644.96 49996.10 28.44 2015-01-30 21:26:18.000 030 33382.86 644.96 49996.10 28.44 2015-01-30 21:26:20.000 030 33382.90 644.93 49996.10 28.44 2015-01-30 21:26:21.000 030 33382.90 644.93 49996.10 28.44 2015-01-30 21:26:22.000 030 33382.78 644.94 49996.10 28.44 2015-01-30 21:26:23.000 030 33382.88 644.93 49996.10 28.44 2015-01-30 21:26:24.000 030 33382.85 644.95 49996.10 28.44 2015-01-30 21:26:25.000 030 33382.89 644.95 49996.10 28.44 2015-01-30 21:26:26.000 030 33382.87 644.96 49996.10 28.44 2015-01-30 21:26:27.000 030 33382.96 644.97 49996.10 28.44 2015-01-30 21:26:28.000 030 33382.90 644.95 49996.10 28.44 2015-01-30 21:26:29.000 030 33382.76 644.96 49996.10 28.44 2015-01-30 21:26:30.000 030 33382.86 644.98 49996.10 28.44 2015-01-30 21:26:31.000 030 33382.87 644.99 49996.10 28.44 2015-01-30 21:26:31.000 030 33382.85 644.97 49996.10 28.44 2015-01-30 21:26:33.000 030 33382.95 644.98 49996.10 28.44 2015-01-30 21:26:34.000 030 33382.92 644.99 49996.10 28.44 2015-01-30 21:26:35.000 030 33382.80 644.94 49996.10 28.44 2015-01-30 21:26:36.000 030 33382.92 644.96 49996.10 28.44 2015-01-30 21:26:37.000 030 33382.90 644.97 49996.10 28.44 2015-01-30 21:26:38.000 030 33382.85 644.96 49996.10 28.44 2015-01-30 21:26:39.000 030 33382.87 644.99 49996.10 28.44 2015-01-30 21:26:40.000 030 33382.81 645.03 49996.10 28.44 2015-01-30 21:26:41.000 030 33382.84 645.01 49996.10 28.44 2015-01-30 21:26:42.000 030 33382.84 645.00 49996.10 28.44 2015-01-30 21:26:43.000 030 33382.80 645.01 49996.10 28.44 2015-01-30 21:26:44.000 030 33382.82 645.03 49996.10 28.44 2015-01-30 21:26:45.000 030 33382.87 645.04 49996.10 28.44 2015-01-30 21:26:46.000 030 33382.84 645.02 49996.10 28.44 2015-01-30 21:26:47.000 030 33382.74 645.05 49996.10 28.44 2015-01-30 21:26:48.000 030 33382.84 645.07 49996.10 28.44 2015-01-30 21:26:49.000 030 33382.80 645.06 49996.10 28.44 2015-01-30 21:26:50.000 030 33382.82 645.04 49996.10 28.44 2015-01-30 21:26:51.000 030 33382.77 645.10 49996.10 28.44 2015-01-30 21:26:52.000 030 33382.75 645.08 49996.10 28.44 2015-01-30 21:26:53.000 030 33382.68 645.06 49996.10 28.44 2015-01-30 21:26:54.000 030 33382.76 645.03 49996.10 28.44 2015-01-30 21:26:55.000 030 33382.70 645.06 49996.10 28.44 2015-01-30 21:26:56.000 030 33382.75 645.06 49996.10 28.44 2015-01-30 21:26:57.000 030 33382.72 645.08 49996.10 28.44 2015-01-30 21:26:58.000 030 33382.67 645.09 49996.10 28.44 2015-01-30 21:26:59.000 030 33382.74 645.10 49996.10 28.44 2015-01-30 21:27:00.000 030 33382.67 645.12 49996.10 28.44 2015-01-30 21:27:01.000 030 33382.86 645.09 49996.10 28.44 2015-01-30 21:27:02.000 030 33382.65 645.10 49996.10 28.44 2015-01-30 21:27:03.000 030 33382.66 645.10 49996.10 28.44 2015-01-30 21:27:04.000 030 33382.69 645.12 49996.10 28.44 2015-01-30 21:27:05.000 030 33382.71 645.11 49996.10 28.44 2015-01-30 21:27:06.000 030 33382.62 645.12 49996.10 28.44 2015-01-30 21:27:07.000 030 33382.81 645.11 49996.10 28.44 2015-01-30 21:27:08.000 030 33382.68 645.11 49996.10 28.44 2015-01-30 21:27:09.000 030 33382.70 645.14 49996.10 28.44 2015-01-30 21:27:10.000 030 33382.73 645.18 49996.10 28.44 2015-01-30 21:27:11.000 030 33382.63 645.12 49996.10 28.44 2015-01-30 21:27:12.000 030 33382.57 645.14 49996.10 28.44 2015-01-30 21:27:12.000 030 33382.57 645.18 49996.10 28.44 2015-01-30 21:27:14.000 030 33382.66 645.18 49996.10 28.44 2015-01-30 21:27:15.000 030 33382.68 645.17 49996.10 28.44 2015-01-30 21:27:16.000 030 33382.64 645.18 49996.10 28.44 2015-01-30 21:27:17.000 030 33382.63 645.19 49996.10 28.44 2015-01-30 21:27:18.000 030 33382.63 645.21 49996.10 28.44 2015-01-30 21:27:19.000 030 33382.64 645.23 49996.10 28.44 2015-01-30 21:27:20.000 030 33382.61 645.25 49996.10 28.44 2015-01-30 21:27:21.000 030 33382.60 645.24 49996.10 28.44 2015-01-30 21:27:22.000 030 33382.49 645.23 49996.10 28.44 2015-01-30 21:27:23.000 030 33382.51 645.23 49996.10 28.44 2015-01-30 21:27:24.000 030 33382.68 645.25 49996.10 28.44 2015-01-30 21:27:25.000 030 33382.38 645.24 49996.10 28.44 2015-01-30 21:27:25.000 030 33382.57 645.26 49996.10 28.44 2015-01-30 21:27:27.000 030 33382.57 645.27 49996.10 28.44 2015-01-30 21:27:28.000 030 33382.50 645.28 49996.10 28.44 2015-01-30 21:27:29.000 030 33382.55 645.28 49996.10 28.44 2015-01-30 21:27:30.000 030 33382.47 645.28 49996.10 28.44 2015-01-30 21:27:31.000 030 33382.61 645.32 49996.10 28.44 2015-01-30 21:27:32.000 030 33382.46 645.28 49996.10 28.44 2015-01-30 21:27:33.000 030 33382.53 645.27 49996.10 28.44 2015-01-30 21:27:34.000 030 33382.47 645.29 49996.10 28.44 2015-01-30 21:27:35.000 030 33382.51 645.28 49996.10 28.44 2015-01-30 21:27:36.000 030 33382.55 645.29 49996.10 28.44 2015-01-30 21:27:37.000 030 33382.43 645.31 49996.10 28.44 2015-01-30 21:27:38.000 030 33382.50 645.32 49996.10 28.44 2015-01-30 21:27:39.000 030 33382.50 645.32 49996.10 28.44 2015-01-30 21:27:40.000 030 33382.47 645.33 49996.10 28.44 2015-01-30 21:27:41.000 030 33382.45 645.29 49996.10 28.44 2015-01-30 21:27:42.000 030 33382.51 645.30 49996.10 28.44 2015-01-30 21:27:43.000 030 33382.45 645.29 49996.10 28.44 2015-01-30 21:27:44.000 030 33382.47 645.32 49996.10 28.44 2015-01-30 21:27:45.000 030 33382.37 645.34 49996.10 28.44 2015-01-30 21:27:46.000 030 33382.45 645.29 49996.10 28.44 2015-01-30 21:27:47.000 030 33382.43 645.34 49996.10 28.44 2015-01-30 21:27:48.000 030 33382.34 645.33 49996.10 28.44 2015-01-30 21:27:49.000 030 33382.44 645.34 49996.10 28.44 2015-01-30 21:27:50.000 030 33382.42 645.37 49996.10 28.44 2015-01-30 21:27:51.000 030 33382.32 645.35 49996.10 28.44 2015-01-30 21:27:52.000 030 33382.44 645.34 49996.10 28.44 2015-01-30 21:27:53.000 030 33382.38 645.39 49996.10 28.44 2015-01-30 21:27:54.000 030 33382.32 645.35 49996.10 28.44 2015-01-30 21:27:55.000 030 33382.41 645.44 49996.10 28.44 2015-01-30 21:27:56.000 030 33382.39 645.43 49996.10 28.44 2015-01-30 21:27:57.000 030 33382.36 645.43 49996.10 28.44 2015-01-30 21:27:58.000 030 33382.39 645.45 49996.10 28.44 2015-01-30 21:27:59.000 030 33382.33 645.42 49996.10 28.44 2015-01-30 21:28:00.000 030 33382.35 645.45 49996.10 28.44 2015-01-30 21:28:01.000 030 33382.31 645.47 49996.10 28.44 2015-01-30 21:28:02.000 030 33382.26 645.42 49996.10 28.44 2015-01-30 21:28:03.000 030 33382.25 645.41 49996.10 28.44 2015-01-30 21:28:04.000 030 33382.33 645.45 49996.10 28.44 2015-01-30 21:28:05.000 030 33382.36 645.44 49996.10 28.44 2015-01-30 21:28:06.000 030 33382.24 645.48 49996.10 28.44 2015-01-30 21:28:06.000 030 33382.29 645.46 49996.10 28.44 2015-01-30 21:28:08.000 030 33382.25 645.47 49996.10 28.44 2015-01-30 21:28:09.000 030 33382.28 645.49 49996.10 28.44 2015-01-30 21:28:10.000 030 33382.24 645.48 49996.10 28.44 2015-01-30 21:28:11.000 030 33382.27 645.52 49996.10 28.44 2015-01-30 21:28:12.000 030 33382.30 645.53 49996.10 28.44 2015-01-30 21:28:13.000 030 33382.28 645.52 49996.10 28.44 2015-01-30 21:28:14.000 030 33382.28 645.50 49996.10 28.44 2015-01-30 21:28:15.000 030 33382.27 645.49 49996.10 28.44 2015-01-30 21:28:16.000 030 33382.28 645.53 49996.10 28.44 2015-01-30 21:28:17.000 030 33382.21 645.49 49996.10 28.44 2015-01-30 21:28:18.000 030 33382.24 645.50 49996.10 28.44 2015-01-30 21:28:19.000 030 33382.35 645.52 49996.10 28.44 2015-01-30 21:28:19.000 030 33382.24 645.51 49996.10 28.44 2015-01-30 21:28:21.000 030 33382.28 645.47 49996.10 28.44 2015-01-30 21:28:22.000 030 33382.35 645.51 49996.10 28.44 2015-01-30 21:28:23.000 030 33382.25 645.54 49996.10 28.44 2015-01-30 21:28:24.000 030 33382.29 645.46 49996.10 28.44 2015-01-30 21:28:25.000 030 33382.40 645.49 49996.10 28.44 2015-01-30 21:28:26.000 030 33382.29 645.50 49996.10 28.44 2015-01-30 21:28:27.000 030 33382.32 645.49 49996.10 28.44 2015-01-30 21:28:28.000 030 33382.23 645.47 49996.10 28.44 2015-01-30 21:28:29.000 030 33382.27 645.47 49996.10 28.44 2015-01-30 21:28:30.000 030 33382.28 645.47 49996.10 28.44 2015-01-30 21:28:31.000 030 33382.30 645.47 49996.10 28.44 2015-01-30 21:28:32.000 030 33382.13 645.47 49996.10 28.44 2015-01-30 21:28:33.000 030 33382.26 645.46 49996.10 28.44 2015-01-30 21:28:34.000 030 33382.32 645.50 49996.10 28.44 2015-01-30 21:28:35.000 030 33382.24 645.51 49996.10 28.44 2015-01-30 21:28:36.000 030 33382.20 645.48 49996.10 28.44 2015-01-30 21:28:37.000 030 33382.13 645.50 49996.10 28.44 2015-01-30 21:28:38.000 030 33382.23 645.52 49996.10 28.44 2015-01-30 21:28:39.000 030 33382.26 645.53 49996.10 28.44 2015-01-30 21:28:40.000 030 33382.18 645.57 49996.10 28.44 2015-01-30 21:28:41.000 030 33382.15 645.61 49996.10 28.44 2015-01-30 21:28:42.000 030 33382.14 645.54 49996.10 28.44 2015-01-30 21:28:43.000 030 33382.20 645.62 49996.10 28.44 2015-01-30 21:28:44.000 030 33382.14 645.59 49996.10 28.44 2015-01-30 21:28:45.000 030 33382.13 645.58 49996.10 28.44 2015-01-30 21:28:46.000 030 33382.20 645.62 49996.10 28.44 2015-01-30 21:28:47.000 030 33382.06 645.65 49996.10 28.44 2015-01-30 21:28:48.000 030 33382.21 645.62 49996.10 28.44 2015-01-30 21:28:49.000 030 33382.13 645.63 49996.10 28.44 2015-01-30 21:28:50.000 030 33382.07 645.64 49996.10 28.44 2015-01-30 21:28:51.000 030 33382.15 645.63 49996.10 28.44 2015-01-30 21:28:52.000 030 33382.13 645.63 49996.10 28.44 2015-01-30 21:28:53.000 030 33382.08 645.64 49996.10 28.44 2015-01-30 21:28:54.000 030 33382.05 645.66 49996.10 28.44 2015-01-30 21:28:55.000 030 33382.13 645.64 49996.10 28.44 2015-01-30 21:28:56.000 030 33382.15 645.65 49996.10 28.44 2015-01-30 21:28:57.000 030 33382.09 645.71 49996.10 28.44 2015-01-30 21:28:58.000 030 33382.15 645.65 49996.10 28.44 2015-01-30 21:28:59.000 030 33382.09 645.70 49996.10 28.44 2015-01-30 21:29:00.000 030 33382.08 645.63 49996.10 28.44 2015-01-30 21:29:00.000 030 33382.13 645.67 49996.10 28.44 2015-01-30 21:29:02.000 030 33382.08 645.66 49996.10 28.44 2015-01-30 21:29:03.000 030 33382.11 645.67 49996.10 28.44 2015-01-30 21:29:04.000 030 33382.13 645.60 49996.10 28.44 2015-01-30 21:29:05.000 030 33382.14 645.63 49996.10 28.44 2015-01-30 21:29:06.000 030 33382.06 645.65 49996.10 28.44 2015-01-30 21:29:07.000 030 33382.15 645.62 49996.10 28.44 2015-01-30 21:29:08.000 030 33382.14 645.64 49996.10 28.44 2015-01-30 21:29:09.000 030 33382.13 645.65 49996.10 28.44 2015-01-30 21:29:10.000 030 33382.11 645.69 49996.10 28.44 2015-01-30 21:29:11.000 030 33382.14 645.69 49996.10 28.44 2015-01-30 21:29:12.000 030 33382.13 645.65 49996.10 28.44 2015-01-30 21:29:13.000 030 33382.10 645.69 49996.10 28.44 2015-01-30 21:29:13.000 030 33382.07 645.68 49996.10 28.44 2015-01-30 21:29:15.000 030 33382.04 645.67 49996.10 28.45 2015-01-30 21:29:16.000 030 33382.08 645.64 49996.10 28.44 2015-01-30 21:29:17.000 030 33382.08 645.71 49996.10 28.44 2015-01-30 21:29:18.000 030 33382.07 645.69 49996.10 28.45 2015-01-30 21:29:19.000 030 33382.07 645.69 49996.10 28.44 2015-01-30 21:29:20.000 030 33382.15 645.72 49996.10 28.44 2015-01-30 21:29:21.000 030 33382.11 645.71 49996.10 28.45 2015-01-30 21:29:22.000 030 33382.07 645.72 49996.10 28.44 2015-01-30 21:29:23.000 030 33382.04 645.74 49996.10 28.45 2015-01-30 21:29:24.000 030 33382.06 645.73 49996.10 28.45 2015-01-30 21:29:25.000 030 33381.95 645.72 49996.10 28.44 2015-01-30 21:29:26.000 030 33382.20 645.74 49996.10 28.44 2015-01-30 21:29:27.000 030 33382.10 645.75 49996.10 28.44 2015-01-30 21:29:28.000 030 33381.99 645.79 49996.10 28.44 2015-01-30 21:29:29.000 030 33382.01 645.80 49996.10 28.44 2015-01-30 21:29:30.000 030 33382.05 645.72 49996.10 28.45 2015-01-30 21:29:31.000 030 33382.10 645.76 49996.10 28.44 2015-01-30 21:29:32.000 030 33382.03 645.77 49996.10 28.45 2015-01-30 21:29:33.000 030 33382.03 645.77 49996.10 28.45 2015-01-30 21:29:34.000 030 33382.07 645.80 49996.10 28.45 2015-01-30 21:29:35.000 030 33382.08 645.80 49996.10 28.45 2015-01-30 21:29:36.000 030 33382.00 645.79 49996.10 28.45 2015-01-30 21:29:37.000 030 33382.05 645.78 49996.10 28.45 2015-01-30 21:29:38.000 030 33382.07 645.79 49996.10 28.45 2015-01-30 21:29:39.000 030 33382.01 645.78 49996.10 28.45 2015-01-30 21:29:40.000 030 33381.97 645.81 49996.10 28.45 2015-01-30 21:29:41.000 030 33382.04 645.82 49996.10 28.45 2015-01-30 21:29:42.000 030 33382.02 645.81 49996.10 28.45 2015-01-30 21:29:43.000 030 33382.12 645.74 49996.10 28.45 2015-01-30 21:29:44.000 030 33381.95 645.79 49996.10 28.45 2015-01-30 21:29:45.000 030 33382.04 645.78 49996.10 28.45 2015-01-30 21:29:46.000 030 33381.97 645.78 49996.10 28.45 2015-01-30 21:29:47.000 030 33382.00 645.83 49996.10 28.45 2015-01-30 21:29:48.000 030 33382.00 645.78 49996.10 28.45 2015-01-30 21:29:49.000 030 33381.99 645.84 49996.10 28.45 2015-01-30 21:29:50.000 030 33381.91 645.84 49996.10 28.45 2015-01-30 21:29:51.000 030 33381.91 645.84 49996.10 28.45 2015-01-30 21:29:52.000 030 33381.99 645.83 49996.10 28.45 2015-01-30 21:29:53.000 030 33382.04 645.84 49996.10 28.45 2015-01-30 21:29:54.000 030 33381.97 645.80 49996.10 28.45 2015-01-30 21:29:54.000 030 33382.04 645.85 49996.10 28.45 2015-01-30 21:29:56.000 030 33382.05 645.84 49996.10 28.45 2015-01-30 21:29:57.000 030 33381.97 645.86 49996.10 28.45 2015-01-30 21:29:58.000 030 33381.95 645.88 49996.10 28.45 2015-01-30 21:29:59.000 030 33381.99 645.92 49996.10 28.45 2015-01-30 21:30:00.000 030 33381.85 645.86 49996.10 28.45 2015-01-30 21:30:01.000 030 33381.93 645.91 49996.10 28.45 2015-01-30 21:30:02.000 030 33381.97 645.88 49996.10 28.45 2015-01-30 21:30:03.000 030 33381.89 645.91 49996.10 28.45 2015-01-30 21:30:04.000 030 33381.96 645.86 49996.10 28.45 2015-01-30 21:30:05.000 030 33381.97 645.95 49996.10 28.45 2015-01-30 21:30:06.000 030 33381.95 645.92 49996.10 28.45 2015-01-30 21:30:07.000 030 33381.86 645.93 49996.10 28.45 2015-01-30 21:30:07.000 030 33381.91 645.93 49996.10 28.45 2015-01-30 21:30:09.000 030 33381.94 645.92 49996.10 28.45 2015-01-30 21:30:10.000 030 33381.88 645.94 49996.10 28.45 2015-01-30 21:30:11.000 030 33381.87 645.92 49996.10 28.45 2015-01-30 21:30:12.000 030 33381.86 645.91 49996.10 28.45 2015-01-30 21:30:13.000 030 33381.91 645.99 49996.10 28.45 2015-01-30 21:30:14.000 030 33381.85 645.97 49996.10 28.45 2015-01-30 21:30:15.000 030 33381.77 645.95 49996.10 28.45 2015-01-30 21:30:16.000 030 33381.86 645.97 49996.10 28.45 2015-01-30 21:30:17.000 030 33381.86 646.00 49996.10 28.45 2015-01-30 21:30:18.000 030 33381.76 646.01 49996.10 28.45 2015-01-30 21:30:19.000 030 33381.97 646.02 49996.10 28.45 2015-01-30 21:30:20.000 030 33381.79 646.00 49996.10 28.45 2015-01-30 21:30:21.000 030 33381.81 646.03 49996.10 28.45 2015-01-30 21:30:22.000 030 33381.81 646.03 49996.10 28.45 2015-01-30 21:30:23.000 030 33381.80 646.05 49996.10 28.45 2015-01-30 21:30:24.000 030 33381.86 646.03 49996.10 28.45 2015-01-30 21:30:25.000 030 33381.87 646.04 49996.10 28.45 2015-01-30 21:30:26.000 030 33381.90 646.03 49996.10 28.45 2015-01-30 21:30:27.000 030 33381.84 646.04 49996.10 28.45 2015-01-30 21:30:28.000 030 33381.92 646.07 49996.10 28.45 2015-01-30 21:30:29.000 030 33381.82 646.06 49996.10 28.45 2015-01-30 21:30:30.000 030 33381.86 646.08 49996.10 28.45 2015-01-30 21:30:31.000 030 33381.84 646.11 49996.10 28.45 2015-01-30 21:30:32.000 030 33381.78 646.10 49996.10 28.45 2015-01-30 21:30:33.000 030 33381.76 646.12 49996.10 28.45 2015-01-30 21:30:34.000 030 33381.82 646.08 49996.10 28.45 2015-01-30 21:30:35.000 030 33381.86 646.12 49996.10 28.45 2015-01-30 21:30:36.000 030 33381.89 646.13 49996.10 28.45 2015-01-30 21:30:37.000 030 33381.79 646.12 49996.10 28.45 2015-01-30 21:30:38.000 030 33381.80 646.16 49996.10 28.45 2015-01-30 21:30:39.000 030 33381.78 646.15 49996.10 28.45 2015-01-30 21:30:40.000 030 33381.83 646.15 49996.10 28.45 2015-01-30 21:30:41.000 030 33381.75 646.15 49996.10 28.45 2015-01-30 21:30:42.000 030 33381.68 646.16 49996.10 28.45 2015-01-30 21:30:43.000 030 33381.86 646.20 49996.10 28.45 2015-01-30 21:30:44.000 030 33381.74 646.14 49996.10 28.45 2015-01-30 21:30:45.000 030 33381.79 646.15 49996.10 28.45 2015-01-30 21:30:46.000 030 33381.89 646.16 49996.10 28.45 2015-01-30 21:30:47.000 030 33381.92 646.13 49996.10 28.45 2015-01-30 21:30:48.000 030 33381.89 646.14 49996.10 28.45 2015-01-30 21:30:48.000 030 33381.76 646.16 49996.10 28.45 2015-01-30 21:30:50.000 030 33381.85 646.16 49996.10 28.45 2015-01-30 21:30:51.000 030 33381.80 646.14 49996.10 28.45 2015-01-30 21:30:52.000 030 33381.81 646.18 49996.10 28.45 2015-01-30 21:30:53.000 030 33381.77 646.14 49996.10 28.45 2015-01-30 21:30:54.000 030 33381.75 646.18 49996.10 28.45 2015-01-30 21:30:55.000 030 33381.72 646.17 49996.10 28.45 2015-01-30 21:30:56.000 030 33381.85 646.17 49996.10 28.45 2015-01-30 21:30:57.000 030 33381.72 646.16 49996.10 28.45 2015-01-30 21:30:58.000 030 33381.82 646.16 49996.10 28.45 2015-01-30 21:30:59.000 030 33381.79 646.20 49996.10 28.45 2015-01-30 21:31:00.000 030 33381.79 646.17 49996.10 28.45 2015-01-30 21:31:01.000 030 33381.74 646.17 49996.10 28.45 2015-01-30 21:31:01.000 030 33381.85 646.23 49996.10 28.45 2015-01-30 21:31:03.000 030 33381.83 646.21 49996.10 28.45 2015-01-30 21:31:04.000 030 33381.89 646.19 49996.10 28.45 2015-01-30 21:31:05.000 030 33381.76 646.18 49996.10 28.45 2015-01-30 21:31:06.000 030 33381.83 646.19 49996.10 28.45 2015-01-30 21:31:07.000 030 33381.78 646.21 49996.10 28.45 2015-01-30 21:31:08.000 030 33381.83 646.23 49996.10 28.45 2015-01-30 21:31:09.000 030 33381.84 646.20 49996.10 28.45 2015-01-30 21:31:10.000 030 33381.75 646.25 49996.10 28.45 2015-01-30 21:31:11.000 030 33381.85 646.26 49996.10 28.45 2015-01-30 21:31:12.000 030 33381.79 646.25 49996.10 28.45 2015-01-30 21:31:13.000 030 33381.83 646.25 49996.10 28.45 2015-01-30 21:31:14.000 030 33381.84 646.28 49996.10 28.45 2015-01-30 21:31:15.000 030 33381.83 646.30 49996.10 28.45 2015-01-30 21:31:16.000 030 33381.81 646.28 49996.10 28.45 2015-01-30 21:31:17.000 030 33381.77 646.29 49996.10 28.45 2015-01-30 21:31:18.000 030 33381.92 646.31 49996.10 28.45 2015-01-30 21:31:19.000 030 33381.85 646.28 49996.10 28.45 2015-01-30 21:31:20.000 030 33381.75 646.34 49996.10 28.45 2015-01-30 21:31:21.000 030 33381.82 646.34 49996.10 28.45 2015-01-30 21:31:22.000 030 33381.80 646.35 49996.10 28.45 2015-01-30 21:31:23.000 030 33381.77 646.33 49996.10 28.45 2015-01-30 21:31:24.000 030 33381.73 646.30 49996.10 28.45 2015-01-30 21:31:25.000 030 33381.81 646.30 49996.10 28.45 2015-01-30 21:31:26.000 030 33381.78 646.31 49996.10 28.45 2015-01-30 21:31:27.000 030 33381.84 646.34 49996.10 28.45 2015-01-30 21:31:28.000 030 33381.76 646.36 49996.10 28.45 2015-01-30 21:31:29.000 030 33381.69 646.38 49996.10 28.45 2015-01-30 21:31:30.000 030 33381.73 646.37 49996.10 28.45 2015-01-30 21:31:31.000 030 33381.76 646.37 49996.10 28.45 2015-01-30 21:31:32.000 030 33381.73 646.37 49996.10 28.45 2015-01-30 21:31:33.000 030 33381.72 646.39 49996.10 28.45 2015-01-30 21:31:34.000 030 33381.68 646.39 49996.10 28.45 2015-01-30 21:31:35.000 030 33381.72 646.39 49996.10 28.45 2015-01-30 21:31:36.000 030 33381.78 646.38 49996.10 28.45 2015-01-30 21:31:37.000 030 33381.63 646.43 49996.10 28.45 2015-01-30 21:31:38.000 030 33381.64 646.42 49996.10 28.45 2015-01-30 21:31:39.000 030 33381.67 646.42 49996.10 28.45 2015-01-30 21:31:40.000 030 33381.69 646.44 49996.10 28.45 2015-01-30 21:31:41.000 030 33381.61 646.44 49996.10 28.45 2015-01-30 21:31:42.000 030 33381.70 646.43 49996.10 28.45 2015-01-30 21:31:42.000 030 33381.68 646.44 49996.10 28.45 2015-01-30 21:31:44.000 030 33381.60 646.45 49996.10 28.45 2015-01-30 21:31:45.000 030 33381.64 646.44 49996.10 28.45 2015-01-30 21:31:46.000 030 33381.69 646.47 49996.10 28.45 2015-01-30 21:31:47.000 030 33381.67 646.48 49996.10 28.45 2015-01-30 21:31:48.000 030 33381.64 646.45 49996.10 28.45 2015-01-30 21:31:49.000 030 33381.61 646.50 49996.10 28.45 2015-01-30 21:31:50.000 030 33381.67 646.42 49996.10 28.45 2015-01-30 21:31:51.000 030 33381.73 646.47 49996.10 28.45 2015-01-30 21:31:52.000 030 33381.71 646.48 49996.10 28.45 2015-01-30 21:31:53.000 030 33381.70 646.47 49996.10 28.45 2015-01-30 21:31:54.000 030 33381.82 646.48 49996.10 28.45 2015-01-30 21:31:55.000 030 33381.66 646.51 49996.10 28.45 2015-01-30 21:31:55.000 030 33381.73 646.49 49996.10 28.45 2015-01-30 21:31:57.000 030 33381.67 646.48 49996.10 28.45 2015-01-30 21:31:58.000 030 33381.75 646.49 49996.10 28.45 2015-01-30 21:31:59.000 030 33381.75 646.54 49996.10 28.45 2015-01-30 21:32:00.000 030 33381.85 646.52 49996.10 28.45 2015-01-30 21:32:01.000 030 33381.66 646.55 49996.10 28.45 2015-01-30 21:32:02.000 030 33381.82 646.53 49996.10 28.45 2015-01-30 21:32:03.000 030 33381.72 646.50 49996.10 28.45 2015-01-30 21:32:04.000 030 33381.68 646.53 49996.10 28.45 2015-01-30 21:32:05.000 030 33381.78 646.57 49996.10 28.45 2015-01-30 21:32:06.000 030 33381.75 646.59 49996.10 28.45 2015-01-30 21:32:07.000 030 33381.92 646.53 49996.10 28.45 2015-01-30 21:32:08.000 030 33381.66 646.59 49996.10 28.45 2015-01-30 21:32:09.000 030 33381.76 646.60 49996.10 28.45 2015-01-30 21:32:10.000 030 33381.73 646.60 49996.10 28.45 2015-01-30 21:32:11.000 030 33381.79 646.62 49996.10 28.45 2015-01-30 21:32:12.000 030 33381.78 646.58 49996.10 28.45 2015-01-30 21:32:13.000 030 33381.75 646.64 49996.10 28.45 2015-01-30 21:32:14.000 030 33381.88 646.63 49996.10 28.45 2015-01-30 21:32:15.000 030 33381.78 646.64 49996.10 28.45 2015-01-30 21:32:16.000 030 33381.81 646.61 49996.10 28.45 2015-01-30 21:32:17.000 030 33381.82 646.67 49996.10 28.45 2015-01-30 21:32:18.000 030 33381.72 646.63 49996.10 28.45 2015-01-30 21:32:19.000 030 33381.85 646.64 49996.10 28.45 2015-01-30 21:32:20.000 030 33381.81 646.67 49996.10 28.45 2015-01-30 21:32:21.000 030 33381.76 646.65 49996.10 28.45 2015-01-30 21:32:22.000 030 33381.85 646.67 49996.10 28.45 2015-01-30 21:32:23.000 030 33381.81 646.71 49996.10 28.45 2015-01-30 21:32:24.000 030 33381.85 646.67 49996.10 28.45 2015-01-30 21:32:25.000 030 33381.75 646.70 49996.10 28.45 2015-01-30 21:32:26.000 030 33381.81 646.67 49996.10 28.45 2015-01-30 21:32:27.000 030 33381.79 646.71 49996.10 28.45 2015-01-30 21:32:28.000 030 33381.80 646.68 49996.10 28.45 2015-01-30 21:32:29.000 030 33381.80 646.76 49996.10 28.45 2015-01-30 21:32:30.000 030 33381.69 646.74 49996.10 28.45 2015-01-30 21:32:31.000 030 33381.89 646.73 49996.10 28.45 2015-01-30 21:32:32.000 030 33381.80 646.75 49996.10 28.45 2015-01-30 21:32:33.000 030 33381.80 646.72 49996.10 28.45 2015-01-30 21:32:34.000 030 33381.89 646.77 49996.10 28.45 2015-01-30 21:32:35.000 030 33381.83 646.74 49996.10 28.45 2015-01-30 21:32:36.000 030 33381.85 646.75 49996.10 28.45 2015-01-30 21:32:36.000 030 33381.82 646.78 49996.10 28.45 2015-01-30 21:32:38.000 030 33381.85 646.78 49996.10 28.45 2015-01-30 21:32:39.000 030 33381.83 646.77 49996.10 28.45 2015-01-30 21:32:40.000 030 33381.81 646.79 49996.10 28.45 2015-01-30 21:32:41.000 030 33381.83 646.78 49996.10 28.45 2015-01-30 21:32:42.000 030 33381.88 646.78 49996.10 28.45 2015-01-30 21:32:43.000 030 33381.81 646.78 49996.10 28.45 2015-01-30 21:32:44.000 030 33381.76 646.82 49996.10 28.45 2015-01-30 21:32:45.000 030 33381.69 646.76 49996.10 28.45 2015-01-30 21:32:46.000 030 33381.86 646.81 49996.10 28.45 2015-01-30 21:32:47.000 030 33381.79 646.82 49996.10 28.45 2015-01-30 21:32:48.000 030 33381.80 646.82 49996.10 28.45 2015-01-30 21:32:49.000 030 33381.74 646.84 49996.10 28.45 2015-01-30 21:32:49.000 030 33381.86 646.85 49996.10 28.45 2015-01-30 21:32:51.000 030 33381.80 646.85 49996.10 28.45 2015-01-30 21:32:52.000 030 33381.85 646.86 49996.10 28.45 2015-01-30 21:32:53.000 030 33381.83 646.89 49996.10 28.45 2015-01-30 21:32:54.000 030 33381.83 646.85 49996.10 28.45 2015-01-30 21:32:55.000 030 33381.93 646.87 49996.10 28.45 2015-01-30 21:32:56.000 030 33381.85 646.85 49996.10 28.45 2015-01-30 21:32:57.000 030 33381.78 646.85 49996.10 28.45 2015-01-30 21:32:58.000 030 33381.90 646.88 49996.10 28.45 2015-01-30 21:32:59.000 030 33381.88 646.89 49996.10 28.45 2015-01-30 21:33:00.000 030 33381.82 646.93 49996.10 28.45 2015-01-30 21:33:01.000 030 33381.92 646.92 49996.10 28.45 2015-01-30 21:33:02.000 030 33381.85 646.90 49996.10 28.45 2015-01-30 21:33:03.000 030 33381.83 646.91 49996.10 28.45 2015-01-30 21:33:04.000 030 33381.85 646.96 49996.10 28.45 2015-01-30 21:33:05.000 030 33381.88 646.96 49996.10 28.45 2015-01-30 21:33:06.000 030 33381.86 646.94 49996.10 28.45 2015-01-30 21:33:07.000 030 33381.93 646.96 49996.10 28.45 2015-01-30 21:33:08.000 030 33381.84 646.97 49996.10 28.45 2015-01-30 21:33:09.000 030 33381.82 646.97 49996.10 28.45 2015-01-30 21:33:10.000 030 33381.85 646.97 49996.10 28.45 2015-01-30 21:33:11.000 030 33381.92 646.92 49996.10 28.45 2015-01-30 21:33:12.000 030 33381.90 646.97 49996.10 28.45 2015-01-30 21:33:13.000 030 33381.96 646.98 49996.10 28.45 2015-01-30 21:33:14.000 030 33381.86 646.99 49996.10 28.45 2015-01-30 21:33:15.000 030 33381.94 646.97 49996.10 28.45 2015-01-30 21:33:16.000 030 33381.96 647.01 49996.10 28.45 2015-01-30 21:33:17.000 030 33381.99 647.01 49996.10 28.45 2015-01-30 21:33:18.000 030 33381.95 646.97 49996.10 28.45 2015-01-30 21:33:19.000 030 33381.87 646.99 49996.10 28.45 2015-01-30 21:33:20.000 030 33382.03 647.01 49996.10 28.45 2015-01-30 21:33:21.000 030 33381.96 647.01 49996.10 28.45 2015-01-30 21:33:22.000 030 33381.98 647.00 49996.10 28.45 2015-01-30 21:33:23.000 030 33381.99 646.96 49996.10 28.45 2015-01-30 21:33:24.000 030 33381.92 647.01 49996.10 28.45 2015-01-30 21:33:25.000 030 33382.02 646.99 49996.10 28.45 2015-01-30 21:33:26.000 030 33381.94 647.02 49996.10 28.45 2015-01-30 21:33:27.000 030 33382.02 647.01 49996.10 28.45 2015-01-30 21:33:28.000 030 33382.04 647.01 49996.10 28.45 2015-01-30 21:33:29.000 030 33382.07 647.03 49996.10 28.45 2015-01-30 21:33:30.000 030 33382.16 646.99 49996.10 28.45 2015-01-30 21:33:30.000 030 33382.01 647.07 49996.10 28.45 2015-01-30 21:33:32.000 030 33382.16 647.06 49996.10 28.45 2015-01-30 21:33:33.000 030 33382.04 647.06 49996.10 28.45 2015-01-30 21:33:34.000 030 33382.07 647.06 49996.10 28.45 2015-01-30 21:33:35.000 030 33382.11 647.06 49996.10 28.45 2015-01-30 21:33:36.000 030 33382.11 647.06 49996.10 28.45 2015-01-30 21:33:37.000 030 33382.13 647.05 49996.10 28.45 2015-01-30 21:33:38.000 030 33382.14 647.07 49996.10 28.45 2015-01-30 21:33:39.000 030 33382.10 647.07 49996.10 28.45 2015-01-30 21:33:40.000 030 33382.17 647.06 49996.10 28.45 2015-01-30 21:33:41.000 030 33382.15 647.09 49996.10 28.45 2015-01-30 21:33:42.000 030 33382.08 647.04 49996.10 28.45 2015-01-30 21:33:43.000 030 33382.07 647.12 49996.10 28.45 2015-01-30 21:33:43.000 030 33382.14 647.07 49996.10 28.45 2015-01-30 21:33:45.000 030 33382.15 647.12 49996.10 28.45 2015-01-30 21:33:46.000 030 33382.18 647.11 49996.10 28.45 2015-01-30 21:33:47.000 030 33382.16 647.12 49996.10 28.45 2015-01-30 21:33:48.000 030 33382.14 647.14 49996.10 28.45 2015-01-30 21:33:49.000 030 33382.25 647.16 49996.10 28.45 2015-01-30 21:33:50.000 030 33382.14 647.19 49996.10 28.45 2015-01-30 21:33:51.000 030 33382.17 647.16 49996.10 28.45 2015-01-30 21:33:52.000 030 33382.14 647.12 49996.10 28.45 2015-01-30 21:33:53.000 030 33382.19 647.18 49996.10 28.45 2015-01-30 21:33:54.000 030 33382.21 647.15 49996.10 28.45 2015-01-30 21:33:55.000 030 33382.20 647.17 49996.10 28.45 2015-01-30 21:33:56.000 030 33382.17 647.16 49996.10 28.45 2015-01-30 21:33:57.000 030 33382.16 647.15 49996.10 28.45 2015-01-30 21:33:58.000 030 33382.13 647.14 49996.10 28.45 2015-01-30 21:33:59.000 030 33382.20 647.16 49996.10 28.45 2015-01-30 21:34:00.000 030 33382.18 647.17 49996.10 28.45 2015-01-30 21:34:01.000 030 33382.21 647.21 49996.10 28.45 2015-01-30 21:34:02.000 030 33382.27 647.17 49996.10 28.45 2015-01-30 21:34:03.000 030 33382.25 647.17 49996.10 28.45 2015-01-30 21:34:04.000 030 33382.19 647.23 49996.10 28.45 2015-01-30 21:34:05.000 030 33382.16 647.19 49996.10 28.45 2015-01-30 21:34:06.000 030 33382.18 647.18 49996.10 28.45 2015-01-30 21:34:07.000 030 33382.14 647.17 49996.10 28.45 2015-01-30 21:34:08.000 030 33382.16 647.23 49996.10 28.45 2015-01-30 21:34:09.000 030 33382.19 647.21 49996.10 28.45 2015-01-30 21:34:10.000 030 33382.20 647.18 49996.10 28.45 2015-01-30 21:34:11.000 030 33382.20 647.19 49996.10 28.45 2015-01-30 21:34:12.000 030 33382.16 647.19 49996.10 28.45 2015-01-30 21:34:13.000 030 33382.26 647.21 49996.10 28.45 2015-01-30 21:34:14.000 030 33382.28 647.28 49996.10 28.45 2015-01-30 21:34:15.000 030 33382.20 647.22 49996.10 28.45 2015-01-30 21:34:16.000 030 33382.18 647.25 49996.10 28.45 2015-01-30 21:34:17.000 030 33382.17 647.28 49996.10 28.45 2015-01-30 21:34:18.000 030 33382.21 647.26 49996.10 28.45 2015-01-30 21:34:19.000 030 33382.19 647.29 49996.10 28.45 2015-01-30 21:34:20.000 030 33382.23 647.28 49996.10 28.45 2015-01-30 21:34:21.000 030 33382.19 647.29 49996.10 28.45 2015-01-30 21:34:22.000 030 33382.19 647.30 49996.10 28.45 2015-01-30 21:34:23.000 030 33382.24 647.28 49996.10 28.45 2015-01-30 21:34:24.000 030 33382.23 647.27 49996.10 28.45 2015-01-30 21:34:24.000 030 33382.22 647.30 49996.10 28.45 2015-01-30 21:34:26.000 030 33382.26 647.32 49996.10 28.45 2015-01-30 21:34:27.000 030 33382.20 647.31 49996.10 28.45 2015-01-30 21:34:28.000 030 33382.26 647.30 49996.10 28.45 2015-01-30 21:34:29.000 030 33382.22 647.31 49996.10 28.45 2015-01-30 21:34:30.000 030 33382.32 647.32 49996.10 28.45 2015-01-30 21:34:31.000 030 33382.19 647.36 49996.10 28.45 2015-01-30 21:34:32.000 030 33382.17 647.32 49996.10 28.45 2015-01-30 21:34:33.000 030 33382.13 647.33 49996.10 28.45 2015-01-30 21:34:34.000 030 33382.14 647.31 49996.10 28.45 2015-01-30 21:34:35.000 030 33382.14 647.31 49996.10 28.45 2015-01-30 21:34:36.000 030 33382.15 647.35 49996.10 28.45 2015-01-30 21:34:37.000 030 33382.28 647.31 49996.10 28.45 2015-01-30 21:34:37.000 030 33382.18 647.34 49996.10 28.45 2015-01-30 21:34:39.000 030 33382.18 647.33 49996.10 28.45 2015-01-30 21:34:40.000 030 33382.17 647.29 49996.10 28.45 2015-01-30 21:34:41.000 030 33382.20 647.33 49996.10 28.45 2015-01-30 21:34:42.000 030 33382.19 647.29 49996.10 28.45 2015-01-30 21:34:43.000 030 33382.29 647.33 49996.10 28.45 2015-01-30 21:34:44.000 030 33382.21 647.32 49996.10 28.45 2015-01-30 21:34:45.000 030 33382.20 647.31 49996.10 28.45 2015-01-30 21:34:46.000 030 33382.20 647.36 49996.10 28.45 2015-01-30 21:34:47.000 030 33382.22 647.32 49996.10 28.45 2015-01-30 21:34:48.000 030 33382.19 647.35 49996.10 28.45 2015-01-30 21:34:49.000 030 33382.20 647.34 49996.10 28.45 2015-01-30 21:34:50.000 030 33382.35 647.34 49996.10 28.45 2015-01-30 21:34:51.000 030 33382.26 647.31 49996.10 28.45 2015-01-30 21:34:52.000 030 33382.32 647.37 49996.10 28.45 2015-01-30 21:34:53.000 030 33382.29 647.35 49996.10 28.45 2015-01-30 21:34:54.000 030 33382.28 647.38 49996.10 28.45 2015-01-30 21:34:55.000 030 33382.22 647.36 49996.10 28.45 2015-01-30 21:34:56.000 030 33382.32 647.32 49996.10 28.45 2015-01-30 21:34:57.000 030 33382.31 647.37 49996.10 28.45 2015-01-30 21:34:58.000 030 33382.35 647.35 49996.10 28.45 2015-01-30 21:34:59.000 030 33382.33 647.38 49996.10 28.45 2015-01-30 21:35:00.000 030 33382.29 647.38 49996.10 28.45 2015-01-30 21:35:01.000 030 33382.35 647.35 49996.10 28.45 2015-01-30 21:35:02.000 030 33382.35 647.38 49996.10 28.45 2015-01-30 21:35:03.000 030 33382.25 647.36 49996.10 28.45 2015-01-30 21:35:04.000 030 33382.31 647.39 49996.10 28.45 2015-01-30 21:35:05.000 030 33382.37 647.39 49996.10 28.45 2015-01-30 21:35:06.000 030 33382.33 647.35 49996.10 28.45 2015-01-30 21:35:07.000 030 33382.36 647.36 49996.10 28.45 2015-01-30 21:35:08.000 030 33382.39 647.39 49996.10 28.45 2015-01-30 21:35:09.000 030 33382.31 647.36 49996.10 28.45 2015-01-30 21:35:10.000 030 33382.36 647.38 49996.10 28.45 2015-01-30 21:35:11.000 030 33382.38 647.39 49996.10 28.45 2015-01-30 21:35:12.000 030 33382.36 647.38 49996.10 28.45 2015-01-30 21:35:13.000 030 33382.41 647.36 49996.10 28.45 2015-01-30 21:35:14.000 030 33382.44 647.38 49996.10 28.45 2015-01-30 21:35:15.000 030 33382.38 647.37 49996.10 28.45 2015-01-30 21:35:16.000 030 33382.45 647.34 49996.10 28.45 2015-01-30 21:35:17.000 030 33382.61 647.37 49996.10 28.45 2015-01-30 21:35:18.000 030 33382.44 647.36 49996.10 28.45 2015-01-30 21:35:18.000 030 33382.41 647.35 49996.10 28.45 2015-01-30 21:35:20.000 030 33382.50 647.39 49996.10 28.45 2015-01-30 21:35:21.000 030 33382.41 647.38 49996.10 28.45 2015-01-30 21:35:22.000 030 33382.45 647.40 49996.10 28.45 2015-01-30 21:35:23.000 030 33382.44 647.38 49996.10 28.45 2015-01-30 21:35:24.000 030 33382.47 647.39 49996.10 28.45 2015-01-30 21:35:25.000 030 33382.48 647.38 49996.10 28.45 2015-01-30 21:35:26.000 030 33382.57 647.36 49996.10 28.45 2015-01-30 21:35:27.000 030 33382.53 647.35 49996.10 28.45 2015-01-30 21:35:28.000 030 33382.46 647.36 49996.10 28.45 2015-01-30 21:35:29.000 030 33382.53 647.35 49996.10 28.45 2015-01-30 21:35:30.000 030 33382.46 647.41 49996.10 28.45 2015-01-30 21:35:31.000 030 33382.43 647.39 49996.10 28.45 2015-01-30 21:35:31.000 030 33382.56 647.39 49996.10 28.45 2015-01-30 21:35:33.000 030 33382.56 647.39 49996.10 28.45 2015-01-30 21:35:34.000 030 33382.52 647.40 49996.10 28.45 2015-01-30 21:35:35.000 030 33382.52 647.40 49996.10 28.45 2015-01-30 21:35:36.000 030 33382.50 647.39 49996.10 28.45 2015-01-30 21:35:37.000 030 33382.55 647.38 49996.10 28.45 2015-01-30 21:35:38.000 030 33382.53 647.38 49996.10 28.45 2015-01-30 21:35:39.000 030 33382.54 647.37 49996.10 28.45 2015-01-30 21:35:40.000 030 33382.44 647.44 49996.10 28.45 2015-01-30 21:35:41.000 030 33382.54 647.46 49996.10 28.45 2015-01-30 21:35:42.000 030 33382.60 647.40 49996.10 28.45 2015-01-30 21:35:43.000 030 33382.59 647.43 49996.10 28.45 2015-01-30 21:35:44.000 030 33382.53 647.46 49996.10 28.45 2015-01-30 21:35:45.000 030 33382.48 647.45 49996.10 28.45 2015-01-30 21:35:46.000 030 33382.53 647.47 49996.10 28.45 2015-01-30 21:35:47.000 030 33382.52 647.43 49996.10 28.45 2015-01-30 21:35:48.000 030 33382.53 647.45 49996.10 28.45 2015-01-30 21:35:49.000 030 33382.54 647.43 49996.10 28.45 2015-01-30 21:35:50.000 030 33382.48 647.47 49996.10 28.45 2015-01-30 21:35:51.000 030 33382.51 647.47 49996.10 28.45 2015-01-30 21:35:52.000 030 33382.48 647.50 49996.10 28.45 2015-01-30 21:35:53.000 030 33382.47 647.49 49996.10 28.45 2015-01-30 21:35:54.000 030 33382.56 647.49 49996.10 28.45 2015-01-30 21:35:55.000 030 33382.51 647.49 49996.10 28.45 2015-01-30 21:35:56.000 030 33382.52 647.50 49996.10 28.45 2015-01-30 21:35:57.000 030 33382.55 647.51 49996.10 28.45 2015-01-30 21:35:58.000 030 33382.48 647.49 49996.10 28.45 2015-01-30 21:35:59.000 030 33382.48 647.51 49996.10 28.45 2015-01-30 21:36:00.000 030 33382.45 647.51 49996.10 28.45 2015-01-30 21:36:01.000 030 33382.57 647.50 49996.10 28.45 2015-01-30 21:36:02.000 030 33382.54 647.48 49996.10 28.45 2015-01-30 21:36:03.000 030 33382.50 647.53 49996.10 28.45 2015-01-30 21:36:04.000 030 33382.53 647.51 49996.10 28.45 2015-01-30 21:36:05.000 030 33382.52 647.56 49996.10 28.45 2015-01-30 21:36:06.000 030 33382.50 647.53 49996.10 28.45 2015-01-30 21:36:07.000 030 33382.52 647.59 49996.10 28.45 2015-01-30 21:36:08.000 030 33382.50 647.52 49996.10 28.45 2015-01-30 21:36:09.000 030 33382.51 647.51 49996.10 28.45 2015-01-30 21:36:10.000 030 33382.48 647.56 49996.10 28.45 2015-01-30 21:36:11.000 030 33382.57 647.54 49996.10 28.45 2015-01-30 21:36:12.000 030 33382.55 647.55 49996.10 28.45 2015-01-30 21:36:12.000 030 33382.50 647.53 49996.10 28.45 2015-01-30 21:36:14.000 030 33382.57 647.57 49996.10 28.45 2015-01-30 21:36:15.000 030 33382.55 647.56 49996.10 28.45 2015-01-30 21:36:16.000 030 33382.57 647.57 49996.10 28.45 2015-01-30 21:36:17.000 030 33382.55 647.55 49996.10 28.45 2015-01-30 21:36:18.000 030 33382.55 647.59 49996.10 28.45 2015-01-30 21:36:19.000 030 33382.60 647.58 49996.10 28.45 2015-01-30 21:36:20.000 030 33382.52 647.57 49996.10 28.45 2015-01-30 21:36:21.000 030 33382.63 647.53 49996.10 28.45 2015-01-30 21:36:22.000 030 33382.61 647.56 49996.10 28.45 2015-01-30 21:36:23.000 030 33382.62 647.51 49996.10 28.45 2015-01-30 21:36:24.000 030 33382.48 647.52 49996.10 28.45 2015-01-30 21:36:25.000 030 33382.63 647.57 49996.10 28.45 2015-01-30 21:36:25.000 030 33382.63 647.61 49996.10 28.45 2015-01-30 21:36:27.000 030 33382.56 647.58 49996.10 28.45 2015-01-30 21:36:28.000 030 33382.59 647.58 49996.10 28.45 2015-01-30 21:36:29.000 030 33382.64 647.58 49996.10 28.45 2015-01-30 21:36:30.000 030 33382.61 647.60 49996.10 28.45 2015-01-30 21:36:31.000 030 33382.77 647.58 49996.10 28.45 2015-01-30 21:36:32.000 030 33382.68 647.57 49996.10 28.45 2015-01-30 21:36:33.000 030 33382.64 647.57 49996.10 28.45 2015-01-30 21:36:34.000 030 33382.64 647.56 49996.10 28.45 2015-01-30 21:36:35.000 030 33382.68 647.58 49996.10 28.45 2015-01-30 21:36:36.000 030 33382.66 647.58 49996.10 28.45 2015-01-30 21:36:37.000 030 33382.68 647.63 49996.10 28.45 2015-01-30 21:36:38.000 030 33382.71 647.58 49996.10 28.45 2015-01-30 21:36:39.000 030 33382.72 647.58 49996.10 28.45 2015-01-30 21:36:40.000 030 33382.69 647.57 49996.10 28.45 2015-01-30 21:36:41.000 030 33382.71 647.58 49996.10 28.45 2015-01-30 21:36:42.000 030 33382.69 647.60 49996.10 28.45 2015-01-30 21:36:43.000 030 33382.63 647.63 49996.10 28.45 2015-01-30 21:36:44.000 030 33382.58 647.62 49996.10 28.45 2015-01-30 21:36:45.000 030 33382.56 647.67 49996.10 28.45 2015-01-30 21:36:46.000 030 33382.60 647.61 49996.10 28.45 2015-01-30 21:36:47.000 030 33382.69 647.67 49996.10 28.46 2015-01-30 21:36:48.000 030 33382.64 647.65 49996.10 28.45 2015-01-30 21:36:49.000 030 33382.70 647.63 49996.10 28.46 2015-01-30 21:36:50.000 030 33382.64 647.62 49996.10 28.45 2015-01-30 21:36:51.000 030 33382.61 647.65 49996.10 28.45 2015-01-30 21:36:52.000 030 33382.66 647.64 49996.10 28.45 2015-01-30 21:36:53.000 030 33382.76 647.64 49996.10 28.45 2015-01-30 21:36:54.000 030 33382.68 647.64 49996.10 28.45 2015-01-30 21:36:55.000 030 33382.75 647.65 49996.10 28.45 2015-01-30 21:36:56.000 030 33382.71 647.65 49996.10 28.46 2015-01-30 21:36:57.000 030 33382.66 647.64 49996.10 28.46 2015-01-30 21:36:58.000 030 33382.68 647.69 49996.10 28.46 2015-01-30 21:36:59.000 030 33382.71 647.64 49996.10 28.46 2015-01-30 21:37:00.000 030 33382.76 647.71 49996.10 28.46 2015-01-30 21:37:01.000 030 33382.67 647.66 49996.10 28.46 2015-01-30 21:37:02.000 030 33382.66 647.68 49996.10 28.46 2015-01-30 21:37:03.000 030 33382.70 647.66 49996.10 28.46 2015-01-30 21:37:04.000 030 33382.74 647.67 49996.10 28.46 2015-01-30 21:37:05.000 030 33382.79 647.65 49996.10 28.46 2015-01-30 21:37:06.000 030 33382.81 647.65 49996.10 28.46 2015-01-30 21:37:06.000 030 33382.72 647.69 49996.10 28.46 2015-01-30 21:37:08.000 030 33382.75 647.64 49996.10 28.46 2015-01-30 21:37:09.000 030 33382.77 647.66 49996.10 28.46 2015-01-30 21:37:10.000 030 33382.94 647.69 49996.10 28.45 2015-01-30 21:37:11.000 030 33382.81 647.75 49996.10 28.46 2015-01-30 21:37:12.000 030 33382.86 647.71 49996.10 28.46 2015-01-30 21:37:13.000 030 33382.79 647.65 49996.10 28.45 2015-01-30 21:37:14.000 030 33382.79 647.63 49996.10 28.46 2015-01-30 21:37:15.000 030 33382.82 647.64 49996.10 28.46 2015-01-30 21:37:16.000 030 33382.85 647.67 49996.10 28.45 2015-01-30 21:37:17.000 030 33382.81 647.68 49996.10 28.46 2015-01-30 21:37:18.000 030 33382.86 647.72 49996.10 28.46 2015-01-30 21:37:19.000 030 33382.85 647.70 49996.10 28.46 2015-01-30 21:37:19.000 030 33382.88 647.72 49996.10 28.46 2015-01-30 21:37:21.000 030 33382.78 647.72 49996.10 28.46 2015-01-30 21:37:22.000 030 33382.88 647.71 49996.10 28.46 2015-01-30 21:37:23.000 030 33382.86 647.74 49996.10 28.46 2015-01-30 21:37:24.000 030 33382.79 647.73 49996.10 28.46 2015-01-30 21:37:25.000 030 33382.87 647.69 49996.10 28.46 2015-01-30 21:37:26.000 030 33382.88 647.73 49996.10 28.46 2015-01-30 21:37:27.000 030 33382.83 647.73 49996.10 28.46 2015-01-30 21:37:28.000 030 33382.84 647.74 49996.10 28.46 2015-01-30 21:37:29.000 030 33382.93 647.74 49996.10 28.46 2015-01-30 21:37:30.000 030 33382.95 647.73 49996.10 28.46 2015-01-30 21:37:31.000 030 33382.82 647.74 49996.10 28.46 2015-01-30 21:37:32.000 030 33382.81 647.77 49996.10 28.46 2015-01-30 21:37:33.000 030 33382.92 647.73 49996.10 28.46 2015-01-30 21:37:34.000 030 33382.99 647.74 49996.10 28.46 2015-01-30 21:37:35.000 030 33382.97 647.77 49996.10 28.46 2015-01-30 21:37:36.000 030 33382.87 647.73 49996.10 28.46 2015-01-30 21:37:37.000 030 33383.11 647.77 49996.10 28.46 2015-01-30 21:37:38.000 030 33382.99 647.74 49996.10 28.46 2015-01-30 21:37:39.000 030 33382.99 647.71 49996.10 28.46 2015-01-30 21:37:40.000 030 33383.06 647.75 49996.10 28.46 2015-01-30 21:37:41.000 030 33383.05 647.77 49996.10 28.46 2015-01-30 21:37:42.000 030 33383.00 647.75 49996.10 28.46 2015-01-30 21:37:43.000 030 33383.09 647.77 49996.10 28.46 2015-01-30 21:37:44.000 030 33383.07 647.79 49996.10 28.46 2015-01-30 21:37:45.000 030 33383.08 647.79 49996.10 28.46 2015-01-30 21:37:46.000 030 33383.04 647.74 49996.10 28.46 2015-01-30 21:37:47.000 030 33383.08 647.77 49996.10 28.46 2015-01-30 21:37:48.000 030 33383.10 647.77 49996.10 28.46 2015-01-30 21:37:49.000 030 33383.02 647.76 49996.10 28.46 2015-01-30 21:37:50.000 030 33383.11 647.75 49996.10 28.46 2015-01-30 21:37:51.000 030 33383.06 647.77 49996.10 28.46 2015-01-30 21:37:52.000 030 33383.17 647.80 49996.10 28.46 2015-01-30 21:37:53.000 030 33383.17 647.79 49996.10 28.46 2015-01-30 21:37:54.000 030 33383.16 647.78 49996.10 28.46 2015-01-30 21:37:55.000 030 33383.12 647.79 49996.10 28.46 2015-01-30 21:37:56.000 030 33383.19 647.81 49996.10 28.46 2015-01-30 21:37:57.000 030 33383.19 647.80 49996.10 28.46 2015-01-30 21:37:58.000 030 33383.06 647.80 49996.10 28.46 2015-01-30 21:37:59.000 030 33383.10 647.79 49996.10 28.46 2015-01-30 21:38:00.000 030 33383.19 647.79 49996.10 28.46 2015-01-30 21:38:00.000 030 33383.12 647.80 49996.10 28.46 2015-01-30 21:38:02.000 030 33383.18 647.79 49996.10 28.46 2015-01-30 21:38:03.000 030 33383.17 647.78 49996.10 28.46 2015-01-30 21:38:04.000 030 33383.21 647.83 49996.10 28.46 2015-01-30 21:38:05.000 030 33383.21 647.86 49996.10 28.46 2015-01-30 21:38:06.000 030 33383.09 647.86 49996.10 28.46 2015-01-30 21:38:07.000 030 33383.19 647.84 49996.10 28.46 2015-01-30 21:38:08.000 030 33383.16 647.84 49996.10 28.46 2015-01-30 21:38:09.000 030 33383.10 647.79 49996.10 28.46 2015-01-30 21:38:10.000 030 33383.25 647.85 49996.10 28.46 2015-01-30 21:38:11.000 030 33383.24 647.84 49996.10 28.46 2015-01-30 21:38:12.000 030 33383.20 647.83 49996.10 28.46 2015-01-30 21:38:13.000 030 33383.26 647.88 49996.10 28.46 2015-01-30 21:38:13.000 030 33383.12 647.87 49996.10 28.46 2015-01-30 21:38:15.000 030 33383.19 647.84 49996.10 28.46 2015-01-30 21:38:16.000 030 33383.25 647.83 49996.10 28.46 2015-01-30 21:38:17.000 030 33383.24 647.85 49996.10 28.46 2015-01-30 21:38:18.000 030 33383.13 647.88 49996.10 28.46 2015-01-30 21:38:19.000 030 33383.18 647.86 49996.10 28.46 2015-01-30 21:38:20.000 030 33383.28 647.86 49996.10 28.46 2015-01-30 21:38:21.000 030 33383.26 647.85 49996.10 28.46 2015-01-30 21:38:22.000 030 33383.22 647.87 49996.10 28.46 2015-01-30 21:38:23.000 030 33383.22 647.86 49996.10 28.46 2015-01-30 21:38:24.000 030 33383.29 647.83 49996.10 28.46 2015-01-30 21:38:25.000 030 33383.25 647.86 49996.10 28.46 2015-01-30 21:38:26.000 030 33383.30 647.83 49996.10 28.46 2015-01-30 21:38:27.000 030 33383.34 647.86 49996.10 28.46 2015-01-30 21:38:28.000 030 33383.31 647.85 49996.10 28.46 2015-01-30 21:38:29.000 030 33383.34 647.87 49996.10 28.46 2015-01-30 21:38:30.000 030 33383.27 647.83 49996.10 28.46 2015-01-30 21:38:31.000 030 33383.34 647.82 49996.10 28.46 2015-01-30 21:38:32.000 030 33383.35 647.88 49996.10 28.46 2015-01-30 21:38:33.000 030 33383.31 647.88 49996.10 28.46 2015-01-30 21:38:34.000 030 33383.33 647.91 49996.10 28.46 2015-01-30 21:38:35.000 030 33383.31 647.89 49996.10 28.46 2015-01-30 21:38:36.000 030 33383.37 647.89 49996.10 28.46 2015-01-30 21:38:37.000 030 33383.32 647.89 49996.10 28.46 2015-01-30 21:38:38.000 030 33383.32 647.90 49996.10 28.46 2015-01-30 21:38:39.000 030 33383.34 647.88 49996.10 28.46 2015-01-30 21:38:40.000 030 33383.48 647.95 49996.10 28.46 2015-01-30 21:38:41.000 030 33383.47 647.90 49996.10 28.46 2015-01-30 21:38:42.000 030 33383.49 647.90 49996.10 28.46 2015-01-30 21:38:43.000 030 33383.38 647.94 49996.10 28.46 2015-01-30 21:38:44.000 030 33383.48 647.92 49996.10 28.46 2015-01-30 21:38:45.000 030 33383.37 647.89 49996.10 28.46 2015-01-30 21:38:46.000 030 33383.43 647.89 49996.10 28.46 2015-01-30 21:38:47.000 030 33383.51 647.98 49996.10 28.46 2015-01-30 21:38:48.000 030 33383.32 647.93 49996.10 28.46 2015-01-30 21:38:49.000 030 33383.44 647.97 49996.10 28.46 2015-01-30 21:38:50.000 030 33383.44 647.92 49996.10 28.46 2015-01-30 21:38:51.000 030 33383.46 647.92 49996.10 28.46 2015-01-30 21:38:52.000 030 33383.50 648.00 49996.10 28.46 2015-01-30 21:38:53.000 030 33383.49 647.91 49996.10 28.46 2015-01-30 21:38:54.000 030 33383.55 647.91 49996.10 28.46 2015-01-30 21:38:54.000 030 33383.45 647.95 49996.10 28.46 2015-01-30 21:38:56.000 030 33383.54 647.93 49996.10 28.46 2015-01-30 21:38:57.000 030 33383.47 647.96 49996.10 28.46 2015-01-30 21:38:58.000 030 33383.50 647.93 49996.10 28.46 2015-01-30 21:38:59.000 030 33383.51 647.94 49996.10 28.46 2015-01-30 21:39:00.000 030 33383.49 647.96 49996.10 28.46 2015-01-30 21:39:01.000 030 33383.50 647.99 49996.10 28.46 2015-01-30 21:39:02.000 030 33383.49 647.99 49996.10 28.46 2015-01-30 21:39:03.000 030 33383.50 647.99 49996.10 28.46 2015-01-30 21:39:04.000 030 33383.58 647.97 49996.10 28.46 2015-01-30 21:39:05.000 030 33383.44 648.02 49996.10 28.46 2015-01-30 21:39:06.000 030 33383.50 647.96 49996.10 28.46 2015-01-30 21:39:07.000 030 33383.56 647.99 49996.10 28.46 2015-01-30 21:39:07.000 030 33383.55 647.96 49996.10 28.46 2015-01-30 21:39:09.000 030 33383.51 647.95 49996.10 28.46 2015-01-30 21:39:10.000 030 33383.60 647.99 49996.10 28.46 2015-01-30 21:39:11.000 030 33383.53 648.00 49996.10 28.46 2015-01-30 21:39:12.000 030 33383.47 647.98 49996.10 28.46 2015-01-30 21:39:13.000 030 33383.69 647.96 49996.10 28.46 2015-01-30 21:39:14.000 030 33383.62 647.96 49996.10 28.46 2015-01-30 21:39:15.000 030 33383.59 647.96 49996.10 28.46 2015-01-30 21:39:16.000 030 33383.62 647.95 49996.10 28.46 2015-01-30 21:39:17.000 030 33383.61 647.97 49996.10 28.46 2015-01-30 21:39:18.000 030 33383.59 647.97 49996.10 28.46 2015-01-30 21:39:19.000 030 33383.69 648.01 49996.10 28.46 2015-01-30 21:39:20.000 030 33383.55 648.00 49996.10 28.46 2015-01-30 21:39:21.000 030 33383.64 647.97 49996.10 28.46 2015-01-30 21:39:22.000 030 33383.71 647.97 49996.10 28.46 2015-01-30 21:39:23.000 030 33383.69 647.98 49996.10 28.46 2015-01-30 21:39:24.000 030 33383.65 647.94 49996.10 28.46 2015-01-30 21:39:25.000 030 33383.72 648.04 49996.10 28.46 2015-01-30 21:39:26.000 030 33383.68 648.01 49996.10 28.46 2015-01-30 21:39:27.000 030 33383.56 648.01 49996.10 28.46 2015-01-30 21:39:28.000 030 33383.69 647.94 49996.10 28.46 2015-01-30 21:39:29.000 030 33383.66 647.97 49996.10 28.46 2015-01-30 21:39:30.000 030 33383.57 647.98 49996.10 28.46 2015-01-30 21:39:31.000 030 33383.74 648.00 49996.10 28.46 2015-01-30 21:39:32.000 030 33383.72 648.00 49996.10 28.46 2015-01-30 21:39:33.000 030 33383.60 647.98 49996.10 28.46 2015-01-30 21:39:34.000 030 33383.71 648.02 49996.10 28.46 2015-01-30 21:39:35.000 030 33383.72 648.03 49996.10 28.46 2015-01-30 21:39:36.000 030 33383.72 648.03 49996.10 28.46 2015-01-30 21:39:37.000 030 33383.76 648.03 49996.10 28.46 2015-01-30 21:39:38.000 030 33383.73 648.00 49996.10 28.46 2015-01-30 21:39:39.000 030 33383.70 648.01 49996.10 28.46 2015-01-30 21:39:40.000 030 33383.63 648.06 49996.10 28.46 2015-01-30 21:39:41.000 030 33383.74 648.05 49996.10 28.46 2015-01-30 21:39:42.000 030 33383.71 648.07 49996.10 28.46 2015-01-30 21:39:43.000 030 33383.68 648.08 49996.10 28.46 2015-01-30 21:39:44.000 030 33383.77 648.04 49996.10 28.46 2015-01-30 21:39:45.000 030 33383.66 648.05 49996.10 28.46 2015-01-30 21:39:46.000 030 33383.65 648.12 49996.10 28.46 2015-01-30 21:39:47.000 030 33383.80 648.11 49996.10 28.46 2015-01-30 21:39:48.000 030 33383.71 648.15 49996.10 28.46 2015-01-30 21:39:48.000 030 33383.72 648.14 49996.10 28.46 2015-01-30 21:39:50.000 030 33383.81 648.16 49996.10 28.46 2015-01-30 21:39:51.000 030 33383.75 648.14 49996.10 28.46 2015-01-30 21:39:52.000 030 33383.88 648.14 49996.10 28.46 2015-01-30 21:39:53.000 030 33383.81 648.12 49996.10 28.46 2015-01-30 21:39:54.000 030 33383.76 648.15 49996.10 28.46 2015-01-30 21:39:55.000 030 33383.80 648.19 49996.10 28.46 2015-01-30 21:39:56.000 030 33383.86 648.17 49996.10 28.46 2015-01-30 21:39:57.000 030 33383.86 648.10 49996.10 28.46 2015-01-30 21:39:58.000 030 33383.81 648.16 49996.10 28.46 2015-01-30 21:39:59.000 030 33383.87 648.12 49996.10 28.46 2015-01-30 21:40:00.000 030 33383.80 648.13 49996.10 28.46 2015-01-30 21:40:01.000 030 33383.82 648.13 49996.10 28.46 2015-01-30 21:40:01.000 030 33383.91 648.12 49996.10 28.46 2015-01-30 21:40:03.000 030 33383.92 648.14 49996.10 28.46 2015-01-30 21:40:04.000 030 33383.90 648.14 49996.10 28.46 2015-01-30 21:40:05.000 030 33383.89 648.12 49996.10 28.46 2015-01-30 21:40:06.000 030 33383.87 648.13 49996.10 28.46 2015-01-30 21:40:07.000 030 33383.88 648.12 49996.10 28.46 2015-01-30 21:40:08.000 030 33383.87 648.15 49996.10 28.46 2015-01-30 21:40:09.000 030 33383.89 648.09 49996.10 28.46 2015-01-30 21:40:10.000 030 33383.93 648.17 49996.10 28.46 2015-01-30 21:40:11.000 030 33383.95 648.10 49996.10 28.46 2015-01-30 21:40:12.000 030 33383.96 648.13 49996.10 28.46 2015-01-30 21:40:13.000 030 33384.06 648.12 49996.10 28.46 2015-01-30 21:40:14.000 030 33383.96 648.12 49996.10 28.46 2015-01-30 21:40:15.000 030 33383.95 648.14 49996.10 28.46 2015-01-30 21:40:16.000 030 33384.01 648.13 49996.10 28.46 2015-01-30 21:40:17.000 030 33384.06 648.16 49996.10 28.46 2015-01-30 21:40:18.000 030 33383.99 648.13 49996.10 28.46 2015-01-30 21:40:19.000 030 33384.06 648.14 49996.10 28.46 2015-01-30 21:40:20.000 030 33383.95 648.14 49996.10 28.46 2015-01-30 21:40:21.000 030 33383.97 648.14 49996.10 28.46 2015-01-30 21:40:22.000 030 33384.09 648.13 49996.10 28.46 2015-01-30 21:40:23.000 030 33384.05 648.19 49996.10 28.46 2015-01-30 21:40:24.000 030 33384.06 648.17 49996.10 28.46 2015-01-30 21:40:25.000 030 33384.08 648.18 49996.10 28.46 2015-01-30 21:40:26.000 030 33384.10 648.17 49996.10 28.46 2015-01-30 21:40:27.000 030 33384.00 648.22 49996.10 28.46 2015-01-30 21:40:28.000 030 33384.14 648.20 49996.10 28.46 2015-01-30 21:40:29.000 030 33384.18 648.17 49996.10 28.46 2015-01-30 21:40:30.000 030 33384.21 648.19 49996.10 28.46 2015-01-30 21:40:31.000 030 33384.08 648.20 49996.10 28.46 2015-01-30 21:40:32.000 030 33384.22 648.18 49996.10 28.46 2015-01-30 21:40:33.000 030 33384.17 648.19 49996.10 28.46 2015-01-30 21:40:34.000 030 33384.14 648.24 49996.10 28.46 2015-01-30 21:40:35.000 030 33384.17 648.19 49996.10 28.46 2015-01-30 21:40:36.000 030 33384.14 648.17 49996.10 28.46 2015-01-30 21:40:37.000 030 33384.12 648.20 49996.10 28.46 2015-01-30 21:40:38.000 030 33384.26 648.17 49996.10 28.46 2015-01-30 21:40:39.000 030 33384.12 648.18 49996.10 28.46 2015-01-30 21:40:40.000 030 33384.24 648.24 49996.10 28.46 2015-01-30 21:40:41.000 030 33384.17 648.18 49996.10 28.46 2015-01-30 21:40:42.000 030 33384.19 648.20 49996.10 28.46 2015-01-30 21:40:42.000 030 33384.22 648.24 49996.10 28.46 2015-01-30 21:40:44.000 030 33384.27 648.17 49996.10 28.46 2015-01-30 21:40:45.000 030 33384.22 648.16 49996.10 28.46 2015-01-30 21:40:46.000 030 33384.26 648.22 49996.10 28.46 2015-01-30 21:40:47.000 030 33384.24 648.21 49996.10 28.46 2015-01-30 21:40:48.000 030 33384.21 648.20 49996.10 28.46 2015-01-30 21:40:49.000 030 33384.33 648.22 49996.10 28.46 2015-01-30 21:40:50.000 030 33384.19 648.18 49996.10 28.46 2015-01-30 21:40:51.000 030 33384.37 648.23 49996.10 28.46 2015-01-30 21:40:52.000 030 33384.29 648.23 49996.10 28.46 2015-01-30 21:40:53.000 030 33384.24 648.25 49996.10 28.46 2015-01-30 21:40:54.000 030 33384.34 648.27 49996.10 28.46 2015-01-30 21:40:55.000 030 33384.28 648.25 49996.10 28.46 2015-01-30 21:40:55.000 030 33384.26 648.26 49996.10 28.46 2015-01-30 21:40:57.000 030 33384.27 648.26 49996.10 28.46 2015-01-30 21:40:58.000 030 33384.29 648.25 49996.10 28.46 2015-01-30 21:40:59.000 030 33384.33 648.28 49996.10 28.46 2015-01-30 21:41:00.000 030 33384.33 648.29 49996.10 28.46 2015-01-30 21:41:01.000 030 33384.23 648.28 49996.10 28.46 2015-01-30 21:41:02.000 030 33384.25 648.24 49996.10 28.46 2015-01-30 21:41:03.000 030 33384.36 648.30 49996.10 28.46 2015-01-30 21:41:04.000 030 33384.31 648.27 49996.10 28.46 2015-01-30 21:41:05.000 030 33384.32 648.33 49996.10 28.46 2015-01-30 21:41:06.000 030 33384.43 648.32 49996.10 28.46 2015-01-30 21:41:07.000 030 33384.36 648.27 49996.10 28.46 2015-01-30 21:41:08.000 030 33384.22 648.29 49996.10 28.46 2015-01-30 21:41:09.000 030 33384.38 648.29 49996.10 28.46 2015-01-30 21:41:10.000 030 33384.34 648.33 49996.10 28.46 2015-01-30 21:41:11.000 030 33384.34 648.33 49996.10 28.46 2015-01-30 21:41:12.000 030 33384.36 648.29 49996.10 28.46 2015-01-30 21:41:13.000 030 33384.40 648.37 49996.10 28.46 2015-01-30 21:41:14.000 030 33384.40 648.33 49996.10 28.46 2015-01-30 21:41:15.000 030 33384.38 648.29 49996.10 28.46 2015-01-30 21:41:16.000 030 33384.41 648.29 49996.10 28.46 2015-01-30 21:41:17.000 030 33384.39 648.34 49996.10 28.46 2015-01-30 21:41:18.000 030 33384.45 648.29 49996.10 28.46 2015-01-30 21:41:19.000 030 33384.37 648.33 49996.10 28.46 2015-01-30 21:41:20.000 030 33384.43 648.34 49996.10 28.46 2015-01-30 21:41:21.000 030 33384.50 648.30 49996.10 28.46 2015-01-30 21:41:22.000 030 33384.46 648.31 49996.10 28.46 2015-01-30 21:41:23.000 030 33384.40 648.30 49996.10 28.46 2015-01-30 21:41:24.000 030 33384.36 648.39 49996.10 28.46 2015-01-30 21:41:25.000 030 33384.50 648.32 49996.10 28.46 2015-01-30 21:41:26.000 030 33384.38 648.36 49996.10 28.46 2015-01-30 21:41:27.000 030 33384.40 648.33 49996.10 28.46 2015-01-30 21:41:28.000 030 33384.44 648.34 49996.10 28.46 2015-01-30 21:41:29.000 030 33384.47 648.35 49996.10 28.46 2015-01-30 21:41:30.000 030 33384.48 648.34 49996.10 28.46 2015-01-30 21:41:31.000 030 33384.45 648.33 49996.10 28.46 2015-01-30 21:41:32.000 030 33384.51 648.37 49996.10 28.46 2015-01-30 21:41:33.000 030 33384.56 648.35 49996.10 28.46 2015-01-30 21:41:34.000 030 33384.54 648.36 49996.10 28.46 2015-01-30 21:41:35.000 030 33384.59 648.36 49996.10 28.46 2015-01-30 21:41:36.000 030 33384.60 648.38 49996.10 28.46 2015-01-30 21:41:36.000 030 33384.64 648.39 49996.10 28.46 2015-01-30 21:41:38.000 030 33384.54 648.35 49996.10 28.46 2015-01-30 21:41:39.000 030 33384.59 648.38 49996.10 28.46 2015-01-30 21:41:40.000 030 33384.55 648.36 49996.10 28.46 2015-01-30 21:41:41.000 030 33384.65 648.43 49996.10 28.46 2015-01-30 21:41:42.000 030 33384.57 648.41 49996.10 28.46 2015-01-30 21:41:43.000 030 33384.61 648.39 49996.10 28.46 2015-01-30 21:41:44.000 030 33384.64 648.38 49996.10 28.46 2015-01-30 21:41:45.000 030 33384.65 648.42 49996.10 28.46 2015-01-30 21:41:46.000 030 33384.61 648.43 49996.10 28.46 2015-01-30 21:41:47.000 030 33384.65 648.46 49996.10 28.46 2015-01-30 21:41:48.000 030 33384.57 648.46 49996.10 28.46 2015-01-30 21:41:49.000 030 33384.68 648.42 49996.10 28.46 2015-01-30 21:41:49.000 030 33384.62 648.42 49996.10 28.46 2015-01-30 21:41:51.000 030 33384.67 648.41 49996.10 28.46 2015-01-30 21:41:52.000 030 33384.67 648.41 49996.10 28.46 2015-01-30 21:41:53.000 030 33384.71 648.42 49996.10 28.46 2015-01-30 21:41:54.000 030 33384.69 648.48 49996.10 28.46 2015-01-30 21:41:55.000 030 33384.76 648.47 49996.10 28.46 2015-01-30 21:41:56.000 030 33384.80 648.45 49996.10 28.46 2015-01-30 21:41:57.000 030 33384.69 648.45 49996.10 28.46 2015-01-30 21:41:58.000 030 33384.74 648.42 49996.10 28.46 2015-01-30 21:41:59.000 030 33384.72 648.50 49996.10 28.46 2015-01-30 21:42:00.000 030 33384.79 648.49 49996.10 28.46 2015-01-30 21:42:01.000 030 33384.73 648.47 49996.10 28.46 2015-01-30 21:42:02.000 030 33384.89 648.51 49996.10 28.46 2015-01-30 21:42:03.000 030 33384.81 648.47 49996.10 28.46 2015-01-30 21:42:04.000 030 33384.82 648.45 49996.10 28.46 2015-01-30 21:42:05.000 030 33384.83 648.48 49996.10 28.46 2015-01-30 21:42:06.000 030 33384.86 648.47 49996.10 28.46 2015-01-30 21:42:07.000 030 33384.84 648.44 49996.10 28.46 2015-01-30 21:42:08.000 030 33384.80 648.48 49996.10 28.46 2015-01-30 21:42:09.000 030 33384.91 648.46 49996.10 28.46 2015-01-30 21:42:10.000 030 33384.86 648.43 49996.10 28.46 2015-01-30 21:42:11.000 030 33384.89 648.48 49996.10 28.46 2015-01-30 21:42:12.000 030 33384.89 648.47 49996.10 28.46 2015-01-30 21:42:13.000 030 33384.86 648.46 49996.10 28.46 2015-01-30 21:42:14.000 030 33384.89 648.47 49996.10 28.46 2015-01-30 21:42:15.000 030 33384.89 648.43 49996.10 28.46 2015-01-30 21:42:16.000 030 33384.95 648.45 49996.10 28.46 2015-01-30 21:42:17.000 030 33384.96 648.47 49996.10 28.46 2015-01-30 21:42:18.000 030 33384.89 648.41 49996.10 28.46 2015-01-30 21:42:19.000 030 33384.86 648.44 49996.10 28.46 2015-01-30 21:42:20.000 030 33384.86 648.45 49996.10 28.46 2015-01-30 21:42:21.000 030 33384.93 648.44 49996.10 28.46 2015-01-30 21:42:22.000 030 33384.94 648.43 49996.10 28.46 2015-01-30 21:42:23.000 030 33385.00 648.47 49996.10 28.46 2015-01-30 21:42:24.000 030 33384.96 648.48 49996.10 28.46 2015-01-30 21:42:25.000 030 33384.85 648.45 49996.10 28.46 2015-01-30 21:42:26.000 030 33384.93 648.47 49996.10 28.46 2015-01-30 21:42:27.000 030 33384.99 648.49 49996.10 28.46 2015-01-30 21:42:28.000 030 33384.94 648.48 49996.10 28.46 2015-01-30 21:42:29.000 030 33384.99 648.50 49996.10 28.46 2015-01-30 21:42:30.000 030 33385.06 648.50 49996.10 28.46 2015-01-30 21:42:30.000 030 33385.02 648.53 49996.10 28.46 2015-01-30 21:42:32.000 030 33385.02 648.54 49996.10 28.46 2015-01-30 21:42:33.000 030 33384.93 648.51 49996.10 28.46 2015-01-30 21:42:34.000 030 33385.02 648.48 49996.10 28.46 2015-01-30 21:42:35.000 030 33385.03 648.56 49996.10 28.46 2015-01-30 21:42:36.000 030 33385.05 648.53 49996.10 28.46 2015-01-30 21:42:37.000 030 33385.04 648.54 49996.10 28.46 2015-01-30 21:42:38.000 030 33385.07 648.51 49996.10 28.46 2015-01-30 21:42:39.000 030 33385.08 648.53 49996.10 28.46 2015-01-30 21:42:40.000 030 33384.96 648.54 49996.10 28.46 2015-01-30 21:42:41.000 030 33385.05 648.52 49996.10 28.46 2015-01-30 21:42:42.000 030 33385.17 648.52 49996.10 28.46 2015-01-30 21:42:43.000 030 33385.14 648.53 49996.10 28.46 2015-01-30 21:42:43.000 030 33385.09 648.57 49996.10 28.46 2015-01-30 21:42:45.000 030 33385.10 648.57 49996.10 28.46 2015-01-30 21:42:46.000 030 33385.07 648.55 49996.10 28.46 2015-01-30 21:42:47.000 030 33385.14 648.53 49996.10 28.46 2015-01-30 21:42:48.000 030 33385.17 648.52 49996.10 28.46 2015-01-30 21:42:49.000 030 33385.15 648.52 49996.10 28.46 2015-01-30 21:42:50.000 030 33385.11 648.56 49996.10 28.46 2015-01-30 21:42:51.000 030 33385.15 648.54 49996.10 28.46 2015-01-30 21:42:52.000 030 33385.17 648.56 49996.10 28.46 2015-01-30 21:42:53.000 030 33385.26 648.53 49996.10 28.46 2015-01-30 21:42:54.000 030 33385.15 648.55 49996.10 28.46 2015-01-30 21:42:55.000 030 33385.17 648.55 49996.10 28.46 2015-01-30 21:42:56.000 030 33385.11 648.52 49996.10 28.46 2015-01-30 21:42:57.000 030 33385.36 648.55 49996.10 28.46 2015-01-30 21:42:58.000 030 33385.29 648.53 49996.10 28.46 2015-01-30 21:42:59.000 030 33385.29 648.52 49996.10 28.46 2015-01-30 21:43:00.000 030 33385.39 648.55 49996.10 28.46 2015-01-30 21:43:01.000 030 33385.30 648.52 49996.10 28.46 2015-01-30 21:43:02.000 030 33385.31 648.57 49996.10 28.46 2015-01-30 21:43:03.000 030 33385.34 648.60 49996.10 28.46 2015-01-30 21:43:04.000 030 33385.38 648.56 49996.10 28.46 2015-01-30 21:43:05.000 030 33385.38 648.53 49996.10 28.46 2015-01-30 21:43:06.000 030 33385.39 648.53 49996.10 28.46 2015-01-30 21:43:07.000 030 33385.53 648.59 49996.10 28.46 2015-01-30 21:43:08.000 030 33385.45 648.53 49996.10 28.46 2015-01-30 21:43:09.000 030 33385.51 648.59 49996.10 28.46 2015-01-30 21:43:10.000 030 33385.42 648.61 49996.10 28.46 2015-01-30 21:43:11.000 030 33385.48 648.58 49996.10 28.46 2015-01-30 21:43:12.000 030 33385.43 648.57 49996.10 28.46 2015-01-30 21:43:13.000 030 33385.48 648.58 49996.10 28.46 2015-01-30 21:43:14.000 030 33385.46 648.57 49996.10 28.46 2015-01-30 21:43:15.000 030 33385.43 648.54 49996.10 28.46 2015-01-30 21:43:16.000 030 33385.45 648.54 49996.10 28.46 2015-01-30 21:43:17.000 030 33385.46 648.56 49996.10 28.46 2015-01-30 21:43:18.000 030 33385.51 648.58 49996.10 28.46 2015-01-30 21:43:19.000 030 33385.44 648.62 49996.10 28.46 2015-01-30 21:43:20.000 030 33385.57 648.57 49996.10 28.46 2015-01-30 21:43:21.000 030 33385.51 648.62 49996.10 28.46 2015-01-30 21:43:22.000 030 33385.60 648.59 49996.10 28.46 2015-01-30 21:43:23.000 030 33385.49 648.62 49996.10 28.46 2015-01-30 21:43:24.000 030 33385.51 648.59 49996.10 28.46 2015-01-30 21:43:24.000 030 33385.53 648.62 49996.10 28.46 2015-01-30 21:43:26.000 030 33385.46 648.63 49996.10 28.46 2015-01-30 21:43:27.000 030 33385.52 648.57 49996.10 28.46 2015-01-30 21:43:28.000 030 33385.52 648.58 49996.10 28.46 2015-01-30 21:43:29.000 030 33385.51 648.64 49996.10 28.46 2015-01-30 21:43:30.000 030 33385.55 648.64 49996.10 28.46 2015-01-30 21:43:31.000 030 33385.57 648.63 49996.10 28.46 2015-01-30 21:43:32.000 030 33385.60 648.61 49996.10 28.46 2015-01-30 21:43:33.000 030 33385.54 648.66 49996.10 28.46 2015-01-30 21:43:34.000 030 33385.52 648.64 49996.10 28.46 2015-01-30 21:43:35.000 030 33385.49 648.64 49996.10 28.46 2015-01-30 21:43:36.000 030 33385.60 648.67 49996.10 28.46 2015-01-30 21:43:37.000 030 33385.60 648.67 49996.10 28.46 2015-01-30 21:43:37.000 030 33385.47 648.65 49996.10 28.46 2015-01-30 21:43:39.000 030 33385.71 648.66 49996.10 28.46 2015-01-30 21:43:40.000 030 33385.60 648.65 49996.10 28.46 2015-01-30 21:43:41.000 030 33385.70 648.65 49996.10 28.46 2015-01-30 21:43:42.000 030 33385.58 648.67 49996.10 28.46 2015-01-30 21:43:43.000 030 33385.62 648.67 49996.10 28.46 2015-01-30 21:43:44.000 030 33385.61 648.65 49996.10 28.46 2015-01-30 21:43:45.000 030 33385.67 648.65 49996.10 28.46 2015-01-30 21:43:46.000 030 33385.60 648.66 49996.10 28.46 2015-01-30 21:43:47.000 030 33385.61 648.70 49996.10 28.46 2015-01-30 21:43:48.000 030 33385.64 648.65 49996.10 28.46 2015-01-30 21:43:49.000 030 33385.62 648.68 49996.10 28.46 2015-01-30 21:43:50.000 030 33385.71 648.70 49996.10 28.46 2015-01-30 21:43:51.000 030 33385.63 648.67 49996.10 28.46 2015-01-30 21:43:52.000 030 33385.65 648.64 49996.10 28.46 2015-01-30 21:43:53.000 030 33385.75 648.68 49996.10 28.46 2015-01-30 21:43:54.000 030 33385.68 648.70 49996.10 28.46 2015-01-30 21:43:55.000 030 33385.63 648.70 49996.10 28.46 2015-01-30 21:43:56.000 030 33385.68 648.72 49996.10 28.46 2015-01-30 21:43:57.000 030 33385.72 648.70 49996.10 28.46 2015-01-30 21:43:58.000 030 33385.67 648.72 49996.10 28.46 2015-01-30 21:43:59.000 030 33385.70 648.74 49996.10 28.46 2015-01-30 21:44:00.000 030 33385.72 648.76 49996.10 28.46 2015-01-30 21:44:01.000 030 33385.79 648.71 49996.10 28.46 2015-01-30 21:44:02.000 030 33385.69 648.74 49996.10 28.46 2015-01-30 21:44:03.000 030 33385.88 648.75 49996.10 28.46 2015-01-30 21:44:04.000 030 33385.78 648.71 49996.10 28.46 2015-01-30 21:44:05.000 030 33385.75 648.75 49996.10 28.46 2015-01-30 21:44:06.000 030 33385.74 648.72 49996.10 28.46 2015-01-30 21:44:07.000 030 33385.80 648.77 49996.10 28.46 2015-01-30 21:44:08.000 030 33385.72 648.77 49996.10 28.46 2015-01-30 21:44:09.000 030 33385.79 648.74 49996.10 28.46 2015-01-30 21:44:10.000 030 33385.76 648.72 49996.10 28.46 2015-01-30 21:44:11.000 030 33385.73 648.76 49996.10 28.46 2015-01-30 21:44:12.000 030 33385.79 648.80 49996.10 28.46 2015-01-30 21:44:13.000 030 33385.80 648.76 49996.10 28.46 2015-01-30 21:44:14.000 030 33385.86 648.84 49996.10 28.46 2015-01-30 21:44:15.000 030 33385.83 648.79 49996.10 28.46 2015-01-30 21:44:16.000 030 33385.88 648.81 49996.10 28.46 2015-01-30 21:44:17.000 030 33385.90 648.82 49996.10 28.46 2015-01-30 21:44:18.000 030 33385.86 648.82 49996.10 28.46 2015-01-30 21:44:18.000 030 33385.92 648.84 49996.10 28.46 2015-01-30 21:44:20.000 030 33385.90 648.75 49996.10 28.46 2015-01-30 21:44:21.000 030 33385.86 648.83 49996.10 28.46 2015-01-30 21:44:22.000 030 33385.83 648.81 49996.10 28.46 2015-01-30 21:44:23.000 030 33385.94 648.80 49996.10 28.47 2015-01-30 21:44:24.000 030 33386.05 648.79 49996.10 28.47 2015-01-30 21:44:25.000 030 33385.93 648.79 49996.10 28.47 2015-01-30 21:44:26.000 030 33385.98 648.78 49996.10 28.46 2015-01-30 21:44:27.000 030 33385.92 648.78 49996.10 28.46 2015-01-30 21:44:28.000 030 33385.98 648.77 49996.10 28.46 2015-01-30 21:44:29.000 030 33385.92 648.80 49996.10 28.46 2015-01-30 21:44:30.000 030 33386.02 648.81 49996.10 28.47 2015-01-30 21:44:31.000 030 33386.04 648.83 49996.10 28.47 2015-01-30 21:44:31.000 030 33385.99 648.83 49996.10 28.46 2015-01-30 21:44:33.000 030 33386.06 648.79 49996.10 28.47 2015-01-30 21:44:34.000 030 33386.10 648.82 49996.10 28.47 2015-01-30 21:44:35.000 030 33386.07 648.82 49996.10 28.47 2015-01-30 21:44:36.000 030 33386.08 648.90 49996.10 28.47 2015-01-30 21:44:37.000 030 33386.00 648.82 49996.10 28.47 2015-01-30 21:44:38.000 030 33386.05 648.84 49996.10 28.46 2015-01-30 21:44:39.000 030 33386.16 648.84 49996.10 28.47 2015-01-30 21:44:40.000 030 33386.10 648.81 49996.10 28.47 2015-01-30 21:44:41.000 030 33386.03 648.84 49996.10 28.47 2015-01-30 21:44:42.000 030 33386.09 648.88 49996.10 28.47 2015-01-30 21:44:43.000 030 33386.10 648.86 49996.10 28.47 2015-01-30 21:44:44.000 030 33386.14 648.84 49996.10 28.47 2015-01-30 21:44:45.000 030 33386.17 648.87 49996.10 28.47 2015-01-30 21:44:46.000 030 33386.13 648.87 49996.10 28.47 2015-01-30 21:44:47.000 030 33386.14 648.83 49996.10 28.47 2015-01-30 21:44:48.000 030 33386.09 648.87 49996.10 28.47 2015-01-30 21:44:49.000 030 33386.20 648.91 49996.10 28.47 2015-01-30 21:44:50.000 030 33386.20 648.88 49996.10 28.47 2015-01-30 21:44:51.000 030 33386.14 648.88 49996.10 28.47 2015-01-30 21:44:52.000 030 33386.17 648.90 49996.10 28.46 2015-01-30 21:44:53.000 030 33386.21 648.90 49996.10 28.47 2015-01-30 21:44:54.000 030 33386.23 648.90 49996.10 28.46 2015-01-30 21:44:55.000 030 33386.26 648.91 49996.10 28.47 2015-01-30 21:44:56.000 030 33386.26 648.92 49996.10 28.46 2015-01-30 21:44:57.000 030 33386.20 648.93 49996.10 28.47 2015-01-30 21:44:58.000 030 33386.26 648.97 49996.10 28.47 2015-01-30 21:44:59.000 030 33386.20 648.98 49996.10 28.47 2015-01-30 21:45:00.000 030 33386.27 648.95 49996.10 28.47 2015-01-30 21:45:01.000 030 33386.32 648.96 49996.10 28.47 2015-01-30 21:45:02.000 030 33386.16 648.96 49996.10 28.47 2015-01-30 21:45:03.000 030 33386.29 648.96 49996.10 28.47 2015-01-30 21:45:04.000 030 33386.23 648.94 49996.10 28.47 2015-01-30 21:45:05.000 030 33386.30 648.97 49996.10 28.47 2015-01-30 21:45:06.000 030 33386.28 648.97 49996.10 28.47 2015-01-30 21:45:07.000 030 33386.21 648.97 49996.10 28.47 2015-01-30 21:45:08.000 030 33386.29 648.97 49996.10 28.47 2015-01-30 21:45:09.000 030 33386.35 648.95 49996.10 28.47 2015-01-30 21:45:10.000 030 33386.35 648.96 49996.10 28.47 2015-01-30 21:45:11.000 030 33386.38 648.96 49996.10 28.47 2015-01-30 21:45:12.000 030 33386.30 648.96 49996.10 28.47 2015-01-30 21:45:12.000 030 33386.36 648.98 49996.10 28.47 2015-01-30 21:45:14.000 030 33386.32 648.98 49996.10 28.47 2015-01-30 21:45:15.000 030 33386.42 648.98 49996.10 28.47 2015-01-30 21:45:16.000 030 33386.29 649.01 49996.10 28.47 2015-01-30 21:45:17.000 030 33386.36 649.00 49996.10 28.47 2015-01-30 21:45:18.000 030 33386.35 648.96 49996.10 28.47 2015-01-30 21:45:19.000 030 33386.30 649.01 49996.10 28.47 2015-01-30 21:45:20.000 030 33386.43 648.98 49996.10 28.47 2015-01-30 21:45:21.000 030 33386.51 648.99 49996.10 28.47 2015-01-30 21:45:22.000 030 33386.44 649.00 49996.10 28.47 2015-01-30 21:45:23.000 030 33386.40 649.00 49996.10 28.47 2015-01-30 21:45:24.000 030 33386.41 648.98 49996.10 28.47 2015-01-30 21:45:25.000 030 33386.36 648.98 49996.10 28.47 2015-01-30 21:45:25.000 030 33386.44 649.01 49996.10 28.47 2015-01-30 21:45:27.000 030 33386.42 648.98 49996.10 28.47 2015-01-30 21:45:28.000 030 33386.39 649.00 49996.10 28.47 2015-01-30 21:45:29.000 030 33386.50 648.97 49996.10 28.47 2015-01-30 21:45:30.000 030 33386.46 649.00 49996.10 28.47 2015-01-30 21:45:31.000 030 33386.53 649.01 49996.10 28.47 2015-01-30 21:45:32.000 030 33386.44 649.03 49996.10 28.47 2015-01-30 21:45:33.000 030 33386.45 648.99 49996.10 28.47 2015-01-30 21:45:34.000 030 33386.47 649.02 49996.10 28.47 2015-01-30 21:45:35.000 030 33386.46 649.03 49996.10 28.47 2015-01-30 21:45:36.000 030 33386.51 649.03 49996.10 28.47 2015-01-30 21:45:37.000 030 33386.47 649.03 49996.10 28.47 2015-01-30 21:45:38.000 030 33386.58 649.07 49996.10 28.47 2015-01-30 21:45:39.000 030 33386.57 649.06 49996.10 28.47 2015-01-30 21:45:40.000 030 33386.54 649.03 49996.10 28.47 2015-01-30 21:45:41.000 030 33386.61 649.07 49996.10 28.47 2015-01-30 21:45:42.000 030 33386.60 649.10 49996.10 28.47 2015-01-30 21:45:43.000 030 33386.60 649.06 49996.10 28.47 2015-01-30 21:45:44.000 030 33386.64 649.05 49996.10 28.47 2015-01-30 21:45:45.000 030 33386.58 649.08 49996.10 28.47 2015-01-30 21:45:46.000 030 33386.62 649.07 49996.10 28.47 2015-01-30 21:45:47.000 030 33386.61 649.11 49996.10 28.47 2015-01-30 21:45:48.000 030 33386.72 649.09 49996.10 28.47 2015-01-30 21:45:49.000 030 33386.59 649.10 49996.10 28.47 2015-01-30 21:45:50.000 030 33386.60 649.11 49996.10 28.47 2015-01-30 21:45:51.000 030 33386.65 649.10 49996.10 28.47 2015-01-30 21:45:52.000 030 33386.63 649.11 49996.10 28.47 2015-01-30 21:45:53.000 030 33386.61 649.10 49996.10 28.47 2015-01-30 21:45:54.000 030 33386.76 649.13 49996.10 28.47 2015-01-30 21:45:55.000 030 33386.70 649.12 49996.10 28.47 2015-01-30 21:45:56.000 030 33386.67 649.13 49996.10 28.47 2015-01-30 21:45:57.000 030 33386.75 649.11 49996.10 28.47 2015-01-30 21:45:58.000 030 33386.60 649.09 49996.10 28.47 2015-01-30 21:45:59.000 030 33386.81 649.13 49996.10 28.47 2015-01-30 21:46:00.000 030 33386.77 649.16 49996.10 28.47 2015-01-30 21:46:01.000 030 33386.73 649.17 49996.10 28.47 2015-01-30 21:46:02.000 030 33386.75 649.14 49996.10 28.47 2015-01-30 21:46:03.000 030 33386.72 649.13 49996.10 28.47 2015-01-30 21:46:04.000 030 33386.75 649.15 49996.10 28.47 2015-01-30 21:46:05.000 030 33386.79 649.18 49996.10 28.47 2015-01-30 21:46:06.000 030 33386.74 649.21 49996.10 28.47 2015-01-30 21:46:06.000 030 33386.78 649.17 49996.10 28.47 2015-01-30 21:46:08.000 030 33386.94 649.18 49996.10 28.47 2015-01-30 21:46:09.000 030 33386.86 649.18 49996.10 28.47 2015-01-30 21:46:10.000 030 33386.86 649.18 49996.10 28.47 2015-01-30 21:46:11.000 030 33386.82 649.21 49996.10 28.47 2015-01-30 21:46:12.000 030 33386.78 649.21 49996.10 28.47 2015-01-30 21:46:13.000 030 33386.88 649.18 49996.10 28.47 2015-01-30 21:46:14.000 030 33386.88 649.22 49996.10 28.47 2015-01-30 21:46:15.000 030 33386.92 649.22 49996.10 28.47 2015-01-30 21:46:16.000 030 33386.91 649.19 49996.10 28.47 2015-01-30 21:46:17.000 030 33386.98 649.17 49996.10 28.47 2015-01-30 21:46:18.000 030 33386.93 649.24 49996.10 28.47 2015-01-30 21:46:19.000 030 33386.91 649.22 49996.10 28.47 2015-01-30 21:46:19.000 030 33386.86 649.24 49996.10 28.47 2015-01-30 21:46:21.000 030 33387.00 649.21 49996.10 28.47 2015-01-30 21:46:22.000 030 33386.86 649.17 49996.10 28.47 2015-01-30 21:46:23.000 030 33387.02 649.21 49996.10 28.47 2015-01-30 21:46:24.000 030 33386.92 649.23 49996.10 28.47 2015-01-30 21:46:25.000 030 33386.88 649.20 49996.10 28.47 2015-01-30 21:46:26.000 030 33387.01 649.21 49996.10 28.47 2015-01-30 21:46:27.000 030 33386.95 649.24 49996.10 28.47 2015-01-30 21:46:28.000 030 33386.86 649.20 49996.10 28.47 2015-01-30 21:46:29.000 030 33386.91 649.25 49996.10 28.47 2015-01-30 21:46:30.000 030 33386.99 649.26 49996.10 28.47 2015-01-30 21:46:31.000 030 33387.05 649.27 49996.10 28.47 2015-01-30 21:46:32.000 030 33387.04 649.27 49996.10 28.47 2015-01-30 21:46:33.000 030 33386.95 649.25 49996.10 28.47 2015-01-30 21:46:34.000 030 33386.95 649.24 49996.10 28.47 2015-01-30 21:46:35.000 030 33386.98 649.28 49996.10 28.47 2015-01-30 21:46:36.000 030 33387.03 649.28 49996.10 28.47 2015-01-30 21:46:37.000 030 33387.08 649.28 49996.10 28.47 2015-01-30 21:46:38.000 030 33386.93 649.31 49996.10 28.47 2015-01-30 21:46:39.000 030 33387.13 649.34 49996.10 28.47 2015-01-30 21:46:40.000 030 33387.03 649.32 49996.10 28.47 2015-01-30 21:46:41.000 030 33387.08 649.35 49996.10 28.47 2015-01-30 21:46:42.000 030 33387.02 649.32 49996.10 28.47 2015-01-30 21:46:43.000 030 33387.03 649.36 49996.10 28.47 2015-01-30 21:46:44.000 030 33387.09 649.33 49996.10 28.47 2015-01-30 21:46:45.000 030 33387.11 649.36 49996.10 28.47 2015-01-30 21:46:46.000 030 33387.07 649.34 49996.10 28.47 2015-01-30 21:46:47.000 030 33387.08 649.34 49996.10 28.47 2015-01-30 21:46:48.000 030 33387.14 649.36 49996.10 28.47 2015-01-30 21:46:49.000 030 33387.19 649.34 49996.10 28.47 2015-01-30 21:46:50.000 030 33387.04 649.34 49996.10 28.47 2015-01-30 21:46:51.000 030 33387.21 649.35 49996.10 28.47 2015-01-30 21:46:52.000 030 33387.18 649.36 49996.10 28.47 2015-01-30 21:46:53.000 030 33387.16 649.38 49996.10 28.47 2015-01-30 21:46:54.000 030 33387.18 649.31 49996.10 28.47 2015-01-30 21:46:55.000 030 33387.16 649.37 49996.10 28.47 2015-01-30 21:46:56.000 030 33387.18 649.33 49996.10 28.47 2015-01-30 21:46:57.000 030 33387.19 649.38 49996.10 28.47 2015-01-30 21:46:58.000 030 33387.22 649.37 49996.10 28.47 2015-01-30 21:46:59.000 030 33387.25 649.38 49996.10 28.47 2015-01-30 21:47:00.000 030 33387.25 649.32 49996.10 28.47 2015-01-30 21:47:00.000 030 33387.25 649.36 49996.10 28.47 2015-01-30 21:47:02.000 030 33387.29 649.37 49996.10 28.47 2015-01-30 21:47:03.000 030 33387.32 649.38 49996.10 28.47 2015-01-30 21:47:04.000 030 33387.26 649.39 49996.10 28.47 2015-01-30 21:47:05.000 030 33387.28 649.40 49996.10 28.47 2015-01-30 21:47:06.000 030 33387.24 649.37 49996.10 28.47 2015-01-30 21:47:07.000 030 33387.29 649.35 49996.10 28.47 2015-01-30 21:47:08.000 030 33387.35 649.35 49996.10 28.47 2015-01-30 21:47:09.000 030 33387.23 649.38 49996.10 28.47 2015-01-30 21:47:10.000 030 33387.24 649.34 49996.10 28.47 2015-01-30 21:47:11.000 030 33387.34 649.39 49996.10 28.47 2015-01-30 21:47:12.000 030 33387.36 649.38 49996.10 28.47 2015-01-30 21:47:13.000 030 33387.38 649.35 49996.10 28.47 2015-01-30 21:47:13.000 030 33387.38 649.35 49996.10 28.47 2015-01-30 21:47:15.000 030 33387.34 649.36 49996.10 28.47 2015-01-30 21:47:16.000 030 33387.35 649.37 49996.10 28.47 2015-01-30 21:47:17.000 030 33387.41 649.38 49996.10 28.47 2015-01-30 21:47:18.000 030 33387.45 649.38 49996.10 28.47 2015-01-30 21:47:19.000 030 33387.43 649.36 49996.10 28.47 2015-01-30 21:47:20.000 030 33387.41 649.39 49996.10 28.47 2015-01-30 21:47:21.000 030 33387.43 649.43 49996.10 28.47 2015-01-30 21:47:22.000 030 33387.43 649.43 49996.10 28.47 2015-01-30 21:47:23.000 030 33387.47 649.42 49996.10 28.47 2015-01-30 21:47:24.000 030 33387.46 649.40 49996.10 28.47 2015-01-30 21:47:25.000 030 33387.45 649.44 49996.10 28.47 2015-01-30 21:47:26.000 030 33387.46 649.44 49996.10 28.47 2015-01-30 21:47:27.000 030 33387.56 649.45 49996.10 28.47 2015-01-30 21:47:28.000 030 33387.45 649.42 49996.10 28.47 2015-01-30 21:47:29.000 030 33387.60 649.46 49996.10 28.47 2015-01-30 21:47:30.000 030 33387.51 649.45 49996.10 28.47 2015-01-30 21:47:31.000 030 33387.54 649.48 49996.10 28.47 2015-01-30 21:47:32.000 030 33387.61 649.46 49996.10 28.47 2015-01-30 21:47:33.000 030 33387.65 649.48 49996.10 28.47 2015-01-30 21:47:34.000 030 33387.55 649.46 49996.10 28.47 2015-01-30 21:47:35.000 030 33387.59 649.46 49996.10 28.47 2015-01-30 21:47:36.000 030 33387.62 649.42 49996.10 28.47 2015-01-30 21:47:37.000 030 33387.66 649.44 49996.10 28.47 2015-01-30 21:47:38.000 030 33387.62 649.42 49996.10 28.47 2015-01-30 21:47:39.000 030 33387.61 649.42 49996.10 28.47 2015-01-30 21:47:40.000 030 33387.65 649.41 49996.10 28.47 2015-01-30 21:47:41.000 030 33387.71 649.49 49996.10 28.47 2015-01-30 21:47:42.000 030 33387.71 649.44 49996.10 28.47 2015-01-30 21:47:43.000 030 33387.71 649.40 49996.10 28.47 2015-01-30 21:47:44.000 030 33387.68 649.42 49996.10 28.47 2015-01-30 21:47:45.000 030 33387.69 649.46 49996.10 28.47 2015-01-30 21:47:46.000 030 33387.65 649.40 49996.10 28.47 2015-01-30 21:47:47.000 030 33387.61 649.48 49996.10 28.47 2015-01-30 21:47:48.000 030 33387.68 649.43 49996.10 28.47 2015-01-30 21:47:49.000 030 33387.66 649.39 49996.10 28.47 2015-01-30 21:47:50.000 030 33387.75 649.42 49996.10 28.47 2015-01-30 21:47:51.000 030 33387.76 649.40 49996.10 28.47 2015-01-30 21:47:52.000 030 33387.76 649.39 49996.10 28.47 2015-01-30 21:47:53.000 030 33387.78 649.41 49996.10 28.47 2015-01-30 21:47:54.000 030 33387.77 649.42 49996.10 28.47 2015-01-30 21:47:54.000 030 33387.87 649.42 49996.10 28.47 2015-01-30 21:47:56.000 030 33387.84 649.42 49996.10 28.47 2015-01-30 21:47:57.000 030 33387.78 649.41 49996.10 28.47 2015-01-30 21:47:58.000 030 33387.89 649.41 49996.10 28.47 2015-01-30 21:47:59.000 030 33387.81 649.40 49996.10 28.47 2015-01-30 21:48:00.000 030 33387.83 649.40 49996.10 28.47 2015-01-30 21:48:01.000 030 33387.83 649.41 49996.10 28.47 2015-01-30 21:48:02.000 030 33387.84 649.42 49996.10 28.47 2015-01-30 21:48:03.000 030 33387.94 649.41 49996.10 28.47 2015-01-30 21:48:04.000 030 33387.91 649.41 49996.10 28.47 2015-01-30 21:48:05.000 030 33387.83 649.44 49996.10 28.47 2015-01-30 21:48:06.000 030 33387.93 649.42 49996.10 28.47 2015-01-30 21:48:07.000 030 33387.97 649.39 49996.10 28.47 2015-01-30 21:48:07.000 030 33387.94 649.44 49996.10 28.47 2015-01-30 21:48:09.000 030 33387.90 649.46 49996.10 28.47 2015-01-30 21:48:10.000 030 33387.92 649.45 49996.10 28.47 2015-01-30 21:48:11.000 030 33388.05 649.46 49996.10 28.47 2015-01-30 21:48:12.000 030 33388.00 649.44 49996.10 28.47 2015-01-30 21:48:13.000 030 33387.94 649.46 49996.10 28.47 2015-01-30 21:48:14.000 030 33388.03 649.45 49996.10 28.47 2015-01-30 21:48:15.000 030 33388.11 649.46 49996.10 28.47 2015-01-30 21:48:16.000 030 33388.01 649.45 49996.10 28.47 2015-01-30 21:48:17.000 030 33388.04 649.44 49996.10 28.47 2015-01-30 21:48:18.000 030 33388.03 649.46 49996.10 28.47 2015-01-30 21:48:19.000 030 33388.07 649.43 49996.10 28.47 2015-01-30 21:48:20.000 030 33388.13 649.47 49996.10 28.47 2015-01-30 21:48:21.000 030 33388.06 649.42 49996.10 28.47 2015-01-30 21:48:22.000 030 33388.07 649.43 49996.10 28.47 2015-01-30 21:48:23.000 030 33388.04 649.47 49996.10 28.47 2015-01-30 21:48:24.000 030 33388.09 649.47 49996.10 28.47 2015-01-30 21:48:25.000 030 33388.17 649.42 49996.10 28.47 2015-01-30 21:48:26.000 030 33388.08 649.41 49996.10 28.47 2015-01-30 21:48:27.000 030 33388.04 649.54 49996.10 28.47 2015-01-30 21:48:28.000 030 33388.12 649.54 49996.10 28.47 2015-01-30 21:48:29.000 030 33388.09 649.54 49996.10 28.47 2015-01-30 21:48:30.000 030 33388.07 649.52 49996.10 28.47 2015-01-30 21:48:31.000 030 33388.18 649.50 49996.10 28.47 2015-01-30 21:48:32.000 030 33388.19 649.53 49996.10 28.47 2015-01-30 21:48:33.000 030 33388.19 649.47 49996.10 28.47 2015-01-30 21:48:34.000 030 33388.16 649.51 49996.10 28.47 2015-01-30 21:48:35.000 030 33388.16 649.53 49996.10 28.47 2015-01-30 21:48:36.000 030 33388.19 649.54 49996.10 28.47 2015-01-30 21:48:37.000 030 33388.12 649.53 49996.10 28.47 2015-01-30 21:48:38.000 030 33388.18 649.53 49996.10 28.47 2015-01-30 21:48:39.000 030 33388.19 649.53 49996.10 28.47 2015-01-30 21:48:40.000 030 33388.21 649.56 49996.10 28.47 2015-01-30 21:48:41.000 030 33388.18 649.57 49996.10 28.47 2015-01-30 21:48:42.000 030 33388.32 649.53 49996.10 28.47 2015-01-30 21:48:43.000 030 33388.22 649.54 49996.10 28.47 2015-01-30 21:48:44.000 030 33388.29 649.52 49996.10 28.47 2015-01-30 21:48:45.000 030 33388.29 649.58 49996.10 28.47 2015-01-30 21:48:46.000 030 33388.27 649.60 49996.10 28.47 2015-01-30 21:48:47.000 030 33388.27 649.57 49996.10 28.47 2015-01-30 21:48:48.000 030 33388.24 649.59 49996.10 28.47 2015-01-30 21:48:48.000 030 33388.36 649.59 49996.10 28.47 2015-01-30 21:48:50.000 030 33388.20 649.60 49996.10 28.47 2015-01-30 21:48:51.000 030 33388.37 649.56 49996.10 28.47 2015-01-30 21:48:52.000 030 33388.31 649.56 49996.10 28.47 2015-01-30 21:48:53.000 030 33388.37 649.60 49996.10 28.47 2015-01-30 21:48:54.000 030 33388.44 649.60 49996.10 28.47 2015-01-30 21:48:55.000 030 33388.31 649.56 49996.10 28.47 2015-01-30 21:48:56.000 030 33388.46 649.61 49996.10 28.47 2015-01-30 21:48:57.000 030 33388.35 649.58 49996.10 28.47 2015-01-30 21:48:58.000 030 33388.30 649.56 49996.10 28.47 2015-01-30 21:48:59.000 030 33388.35 649.59 49996.10 28.47 2015-01-30 21:49:00.000 030 33388.42 649.60 49996.10 28.47 2015-01-30 21:49:01.000 030 33388.39 649.64 49996.10 28.47 2015-01-30 21:49:01.000 030 33388.32 649.62 49996.10 28.47 2015-01-30 21:49:03.000 030 33388.32 649.63 49996.10 28.47 2015-01-30 21:49:04.000 030 33388.35 649.63 49996.10 28.47 2015-01-30 21:49:05.000 030 33388.41 649.63 49996.10 28.47 2015-01-30 21:49:06.000 030 33388.45 649.64 49996.10 28.47 2015-01-30 21:49:07.000 030 33388.33 649.60 49996.10 28.47 2015-01-30 21:49:08.000 030 33388.39 649.63 49996.10 28.47 2015-01-30 21:49:09.000 030 33388.46 649.66 49996.10 28.47 2015-01-30 21:49:10.000 030 33388.34 649.67 49996.10 28.47 2015-01-30 21:49:11.000 030 33388.46 649.66 49996.10 28.47 2015-01-30 21:49:12.000 030 33388.43 649.68 49996.10 28.47 2015-01-30 21:49:13.000 030 33388.44 649.70 49996.10 28.47 2015-01-30 21:49:14.000 030 33388.50 649.67 49996.10 28.47 2015-01-30 21:49:15.000 030 33388.50 649.66 49996.10 28.47 2015-01-30 21:49:16.000 030 33388.50 649.65 49996.10 28.47 2015-01-30 21:49:17.000 030 33388.46 649.71 49996.10 28.47 2015-01-30 21:49:18.000 030 33388.43 649.66 49996.10 28.47 2015-01-30 21:49:19.000 030 33388.47 649.64 49996.10 28.47 2015-01-30 21:49:20.000 030 33388.34 649.68 49996.10 28.47 2015-01-30 21:49:21.000 030 33388.49 649.71 49996.10 28.47 2015-01-30 21:49:22.000 030 33388.42 649.70 49996.10 28.47 2015-01-30 21:49:23.000 030 33388.47 649.71 49996.10 28.47 2015-01-30 21:49:24.000 030 33388.49 649.71 49996.10 28.47 2015-01-30 21:49:25.000 030 33388.59 649.71 49996.10 28.47 2015-01-30 21:49:26.000 030 33388.61 649.74 49996.10 28.47 2015-01-30 21:49:27.000 030 33388.52 649.74 49996.10 28.47 2015-01-30 21:49:28.000 030 33388.62 649.73 49996.10 28.47 2015-01-30 21:49:29.000 030 33388.57 649.71 49996.10 28.47 2015-01-30 21:49:30.000 030 33388.61 649.76 49996.10 28.47 2015-01-30 21:49:31.000 030 33388.64 649.72 49996.10 28.47 2015-01-30 21:49:32.000 030 33388.65 649.72 49996.10 28.47 2015-01-30 21:49:33.000 030 33388.64 649.74 49996.10 28.47 2015-01-30 21:49:34.000 030 33388.62 649.76 49996.10 28.47 2015-01-30 21:49:35.000 030 33388.67 649.72 49996.10 28.47 2015-01-30 21:49:36.000 030 33388.69 649.70 49996.10 28.47 2015-01-30 21:49:37.000 030 33388.68 649.71 49996.10 28.47 2015-01-30 21:49:38.000 030 33388.74 649.75 49996.10 28.47 2015-01-30 21:49:39.000 030 33388.78 649.75 49996.10 28.47 2015-01-30 21:49:40.000 030 33388.75 649.73 49996.10 28.47 2015-01-30 21:49:41.000 030 33388.69 649.74 49996.10 28.47 2015-01-30 21:49:42.000 030 33388.72 649.69 49996.10 28.47 2015-01-30 21:49:42.000 030 33388.73 649.76 49996.10 28.47 2015-01-30 21:49:44.000 030 33388.73 649.70 49996.10 28.47 2015-01-30 21:49:45.000 030 33388.67 649.72 49996.10 28.47 2015-01-30 21:49:46.000 030 33388.68 649.72 49996.10 28.47 2015-01-30 21:49:47.000 030 33388.84 649.74 49996.10 28.47 2015-01-30 21:49:48.000 030 33388.78 649.75 49996.10 28.47 2015-01-30 21:49:49.000 030 33388.80 649.74 49996.10 28.47 2015-01-30 21:49:50.000 030 33388.80 649.73 49996.10 28.47 2015-01-30 21:49:51.000 030 33388.84 649.76 49996.10 28.47 2015-01-30 21:49:52.000 030 33388.80 649.76 49996.10 28.47 2015-01-30 21:49:53.000 030 33388.75 649.79 49996.10 28.47 2015-01-30 21:49:54.000 030 33388.87 649.79 49996.10 28.47 2015-01-30 21:49:55.000 030 33388.76 649.76 49996.10 28.47 2015-01-30 21:49:55.000 030 33388.87 649.80 49996.10 28.47 2015-01-30 21:49:57.000 030 33388.92 649.86 49996.10 28.47 2015-01-30 21:49:58.000 030 33388.80 649.86 49996.10 28.47 2015-01-30 21:49:59.000 030 33388.86 649.79 49996.10 28.47 2015-01-30 21:50:00.000 030 33388.89 649.79 49996.10 28.47 2015-01-30 21:50:01.000 030 33388.87 649.83 49996.10 28.47 2015-01-30 21:50:02.000 030 33388.91 649.83 49996.10 28.47 2015-01-30 21:50:03.000 030 33388.95 649.78 49996.10 28.47 2015-01-30 21:50:04.000 030 33389.01 649.77 49996.10 28.47 2015-01-30 21:50:05.000 030 33388.90 649.78 49996.10 28.47 2015-01-30 21:50:06.000 030 33388.94 649.81 49996.10 28.47 2015-01-30 21:50:07.000 030 33388.88 649.81 49996.10 28.47 2015-01-30 21:50:08.000 030 33389.11 649.80 49996.10 28.47 2015-01-30 21:50:09.000 030 33389.07 649.83 49996.10 28.47 2015-01-30 21:50:10.000 030 33389.04 649.79 49996.10 28.47 2015-01-30 21:50:11.000 030 33389.11 649.87 49996.10 28.47 2015-01-30 21:50:12.000 030 33389.15 649.83 49996.10 28.47 2015-01-30 21:50:13.000 030 33389.17 649.83 49996.10 28.47 2015-01-30 21:50:14.000 030 33389.17 649.79 49996.10 28.47 2015-01-30 21:50:15.000 030 33389.17 649.81 49996.10 28.47 2015-01-30 21:50:16.000 030 33389.14 649.79 49996.10 28.47 2015-01-30 21:50:17.000 030 33389.22 649.86 49996.10 28.47 2015-01-30 21:50:18.000 030 33389.23 649.82 49996.10 28.47 2015-01-30 21:50:19.000 030 33389.13 649.84 49996.10 28.47 2015-01-30 21:50:20.000 030 33389.29 649.83 49996.10 28.47 2015-01-30 21:50:21.000 030 33389.19 649.83 49996.10 28.47 2015-01-30 21:50:22.000 030 33389.25 649.84 49996.10 28.47 2015-01-30 21:50:23.000 030 33389.22 649.77 49996.10 28.47 2015-01-30 21:50:24.000 030 33389.21 649.82 49996.10 28.47 2015-01-30 21:50:25.000 030 33389.19 649.81 49996.10 28.47 2015-01-30 21:50:26.000 030 33389.32 649.82 49996.10 28.47 2015-01-30 21:50:27.000 030 33389.14 649.82 49996.10 28.47 2015-01-30 21:50:28.000 030 33389.20 649.84 49996.10 28.47 2015-01-30 21:50:29.000 030 33389.33 649.85 49996.10 28.47 2015-01-30 21:50:30.000 030 33389.30 649.83 49996.10 28.47 2015-01-30 21:50:31.000 030 33389.22 649.85 49996.10 28.47 2015-01-30 21:50:32.000 030 33389.29 649.84 49996.10 28.47 2015-01-30 21:50:33.000 030 33389.39 649.81 49996.10 28.47 2015-01-30 21:50:34.000 030 33389.32 649.83 49996.10 28.47 2015-01-30 21:50:35.000 030 33389.30 649.85 49996.10 28.47 2015-01-30 21:50:36.000 030 33389.27 649.88 49996.10 28.47 2015-01-30 21:50:36.000 030 33389.32 649.90 49996.10 28.47 2015-01-30 21:50:38.000 030 33389.36 649.87 49996.10 28.47 2015-01-30 21:50:39.000 030 33389.32 649.89 49996.10 28.47 2015-01-30 21:50:40.000 030 33389.34 649.87 49996.10 28.47 2015-01-30 21:50:41.000 030 33389.36 649.91 49996.10 28.47 2015-01-30 21:50:42.000 030 33389.38 649.93 49996.10 28.47 2015-01-30 21:50:43.000 030 33389.42 649.94 49996.10 28.47 2015-01-30 21:50:44.000 030 33389.34 649.88 49996.10 28.47 2015-01-30 21:50:45.000 030 33389.48 649.89 49996.10 28.47 2015-01-30 21:50:46.000 030 33389.41 649.88 49996.10 28.47 2015-01-30 21:50:47.000 030 33389.30 649.91 49996.10 28.47 2015-01-30 21:50:48.000 030 33389.41 649.91 49996.10 28.47 2015-01-30 21:50:49.000 030 33389.37 649.89 49996.10 28.47 2015-01-30 21:50:49.000 030 33389.40 649.96 49996.10 28.47 2015-01-30 21:50:51.000 030 33389.46 649.96 49996.10 28.47 2015-01-30 21:50:52.000 030 33389.44 649.92 49996.10 28.47 2015-01-30 21:50:53.000 030 33389.46 649.96 49996.10 28.47 2015-01-30 21:50:54.000 030 33389.49 649.93 49996.10 28.47 2015-01-30 21:50:55.000 030 33389.40 649.98 49996.10 28.47 2015-01-30 21:50:56.000 030 33389.51 649.95 49996.10 28.47 2015-01-30 21:50:57.000 030 33389.60 649.93 49996.10 28.47 2015-01-30 21:50:58.000 030 33389.49 649.97 49996.10 28.47 2015-01-30 21:50:59.000 030 33389.60 649.94 49996.10 28.47 2015-01-30 21:51:00.000 030 33389.61 649.93 49996.10 28.47 2015-01-30 21:51:01.000 030 33389.61 649.96 49996.10 28.47 2015-01-30 21:51:02.000 030 33389.67 649.97 49996.10 28.47 2015-01-30 21:51:03.000 030 33389.70 649.94 49996.10 28.47 2015-01-30 21:51:04.000 030 33389.57 649.93 49996.10 28.47 2015-01-30 21:51:05.000 030 33389.64 649.97 49996.10 28.47 2015-01-30 21:51:06.000 030 33389.67 650.01 49996.10 28.47 2015-01-30 21:51:07.000 030 33389.67 649.95 49996.10 28.47 2015-01-30 21:51:08.000 030 33389.58 649.97 49996.10 28.47 2015-01-30 21:51:09.000 030 33389.75 649.97 49996.10 28.47 2015-01-30 21:51:10.000 030 33389.73 649.97 49996.10 28.47 2015-01-30 21:51:11.000 030 33389.74 649.97 49996.10 28.47 2015-01-30 21:51:12.000 030 33389.73 650.01 49996.10 28.47 2015-01-30 21:51:13.000 030 33389.72 649.98 49996.10 28.47 2015-01-30 21:51:14.000 030 33389.71 650.00 49996.10 28.47 2015-01-30 21:51:15.000 030 33389.74 650.00 49996.10 28.47 2015-01-30 21:51:16.000 030 33389.65 650.00 49996.10 28.47 2015-01-30 21:51:17.000 030 33389.61 650.03 49996.10 28.47 2015-01-30 21:51:18.000 030 33389.77 650.00 49996.10 28.47 2015-01-30 21:51:19.000 030 33389.72 649.99 49996.10 28.47 2015-01-30 21:51:20.000 030 33389.79 649.98 49996.10 28.47 2015-01-30 21:51:21.000 030 33389.78 650.01 49996.10 28.47 2015-01-30 21:51:22.000 030 33389.77 650.00 49996.10 28.47 2015-01-30 21:51:23.000 030 33389.83 650.03 49996.10 28.47 2015-01-30 21:51:24.000 030 33389.81 650.00 49996.10 28.47 2015-01-30 21:51:25.000 030 33389.83 649.97 49996.10 28.47 2015-01-30 21:51:26.000 030 33389.85 649.99 49996.10 28.47 2015-01-30 21:51:27.000 030 33389.98 650.00 49996.10 28.47 2015-01-30 21:51:28.000 030 33389.83 649.97 49996.10 28.47 2015-01-30 21:51:29.000 030 33389.87 650.00 49996.10 28.47 2015-01-30 21:51:30.000 030 33389.85 650.00 49996.10 28.47 2015-01-30 21:51:30.000 030 33389.90 649.98 49996.10 28.47 2015-01-30 21:51:32.000 030 33389.91 650.01 49996.10 28.47 2015-01-30 21:51:33.000 030 33389.91 649.99 49996.10 28.47 2015-01-30 21:51:34.000 030 33389.94 649.96 49996.10 28.47 2015-01-30 21:51:35.000 030 33389.92 650.02 49996.10 28.47 2015-01-30 21:51:36.000 030 33389.92 650.03 49996.10 28.47 2015-01-30 21:51:37.000 030 33389.86 650.00 49996.10 28.47 2015-01-30 21:51:38.000 030 33390.02 650.04 49996.10 28.47 2015-01-30 21:51:39.000 030 33389.98 650.00 49996.10 28.47 2015-01-30 21:51:40.000 030 33390.04 650.02 49996.10 28.47 2015-01-30 21:51:41.000 030 33390.03 650.04 49996.10 28.47 2015-01-30 21:51:42.000 030 33390.02 650.07 49996.10 28.47 2015-01-30 21:51:43.000 030 33389.96 650.03 49996.10 28.47 2015-01-30 21:51:43.000 030 33390.04 650.05 49996.10 28.47 2015-01-30 21:51:45.000 030 33390.05 650.01 49996.10 28.47 2015-01-30 21:51:46.000 030 33389.96 650.03 49996.10 28.47 2015-01-30 21:51:47.000 030 33390.10 650.05 49996.10 28.47 2015-01-30 21:51:48.000 030 33390.08 650.04 49996.10 28.47 2015-01-30 21:51:49.000 030 33390.05 650.08 49996.10 28.47 2015-01-30 21:51:50.000 030 33390.08 650.07 49996.10 28.47 2015-01-30 21:51:51.000 030 33390.19 650.06 49996.10 28.47 2015-01-30 21:51:52.000 030 33390.13 650.04 49996.10 28.47 2015-01-30 21:51:53.000 030 33390.15 650.10 49996.10 28.47 2015-01-30 21:51:54.000 030 33390.07 650.05 49996.10 28.47 2015-01-30 21:51:55.000 030 33390.19 650.09 49996.10 28.47 2015-01-30 21:51:56.000 030 33390.11 650.08 49996.10 28.47 2015-01-30 21:51:57.000 030 33390.16 650.05 49996.10 28.47 2015-01-30 21:51:58.000 030 33390.12 650.05 49996.10 28.47 2015-01-30 21:51:59.000 030 33390.19 650.07 49996.10 28.47 2015-01-30 21:52:00.000 030 33390.22 650.08 49996.10 28.47 2015-01-30 21:52:01.000 030 33390.24 650.02 49996.10 28.47 2015-01-30 21:52:02.000 030 33390.15 650.07 49996.10 28.47 2015-01-30 21:52:03.000 030 33390.20 650.08 49996.10 28.47 2015-01-30 21:52:04.000 030 33390.18 650.08 49996.10 28.47 2015-01-30 21:52:05.000 030 33390.23 650.03 49996.10 28.47 2015-01-30 21:52:06.000 030 33390.20 650.13 49996.10 28.47 2015-01-30 21:52:07.000 030 33390.24 650.11 49996.10 28.47 2015-01-30 21:52:08.000 030 33390.23 650.05 49996.10 28.47 2015-01-30 21:52:09.000 030 33390.27 650.09 49996.10 28.47 2015-01-30 21:52:10.000 030 33390.23 650.04 49996.10 28.47 2015-01-30 21:52:11.000 030 33390.24 650.08 49996.10 28.47 2015-01-30 21:52:12.000 030 33390.29 650.04 49996.10 28.47 2015-01-30 21:52:13.000 030 33390.28 650.01 49996.10 28.47 2015-01-30 21:52:14.000 030 33390.35 650.12 49996.10 28.47 2015-01-30 21:52:15.000 030 33390.24 650.08 49996.10 28.47 2015-01-30 21:52:16.000 030 33390.32 650.04 49996.10 28.47 2015-01-30 21:52:17.000 030 33390.34 650.08 49996.10 28.47 2015-01-30 21:52:18.000 030 33390.28 650.09 49996.10 28.47 2015-01-30 21:52:19.000 030 33390.39 650.10 49996.10 28.47 2015-01-30 21:52:20.000 030 33390.34 650.08 49996.10 28.47 2015-01-30 21:52:21.000 030 33390.39 650.08 49996.10 28.47 2015-01-30 21:52:22.000 030 33390.33 650.11 49996.10 28.47 2015-01-30 21:52:23.000 030 33390.39 650.04 49996.10 28.47 2015-01-30 21:52:24.000 030 33390.42 650.09 49996.10 28.47 2015-01-30 21:52:24.000 030 33390.43 650.07 49996.10 28.47 2015-01-30 21:52:26.000 030 33390.43 650.04 49996.10 28.47 2015-01-30 21:52:27.000 030 33390.52 650.08 49996.10 28.47 2015-01-30 21:52:28.000 030 33390.42 650.08 49996.10 28.47 2015-01-30 21:52:29.000 030 33390.51 650.09 49996.10 28.47 2015-01-30 21:52:30.000 030 33390.55 650.08 49996.10 28.47 2015-01-30 21:52:31.000 030 33390.45 650.06 49996.10 28.47 2015-01-30 21:52:32.000 030 33390.62 650.07 49996.10 28.47 2015-01-30 21:52:33.000 030 33390.57 650.05 49996.10 28.47 2015-01-30 21:52:34.000 030 33390.55 650.05 49996.10 28.47 2015-01-30 21:52:35.000 030 33390.65 650.06 49996.10 28.47 2015-01-30 21:52:36.000 030 33390.66 650.07 49996.10 28.47 2015-01-30 21:52:37.000 030 33390.61 650.07 49996.10 28.48 2015-01-30 21:52:37.000 030 33390.61 650.06 49996.10 28.47 2015-01-30 21:52:39.000 030 33390.63 650.06 49996.10 28.48 2015-01-30 21:52:40.000 030 33390.55 650.06 49996.10 28.47 2015-01-30 21:52:41.000 030 33390.68 650.07 49996.10 28.48 2015-01-30 21:52:42.000 030 33390.66 650.08 49996.10 28.48 2015-01-30 21:52:43.000 030 33390.60 650.05 49996.10 28.48 2015-01-30 21:52:44.000 030 33390.68 650.08 49996.10 28.47 2015-01-30 21:52:45.000 030 33390.65 650.12 49996.10 28.47 2015-01-30 21:52:46.000 030 33390.68 650.10 49996.10 28.47 2015-01-30 21:52:47.000 030 33390.65 650.05 49996.10 28.48 2015-01-30 21:52:48.000 030 33390.64 650.07 49996.10 28.47 2015-01-30 21:52:49.000 030 33390.76 650.04 49996.10 28.48 2015-01-30 21:52:50.000 030 33390.71 650.04 49996.10 28.48 2015-01-30 21:52:51.000 030 33390.73 650.08 49996.10 28.47 2015-01-30 21:52:52.000 030 33390.64 650.07 49996.10 28.48 2015-01-30 21:52:53.000 030 33390.71 650.06 49996.10 28.48 2015-01-30 21:52:54.000 030 33390.69 650.05 49996.10 28.48 2015-01-30 21:52:55.000 030 33390.64 650.10 49996.10 28.48 2015-01-30 21:52:56.000 030 33390.78 650.09 49996.10 28.48 2015-01-30 21:52:57.000 030 33390.83 650.09 49996.10 28.47 2015-01-30 21:52:58.000 030 33390.73 650.11 49996.10 28.48 2015-01-30 21:52:59.000 030 33390.79 650.07 49996.10 28.47 2015-01-30 21:53:00.000 030 33390.77 650.10 49996.10 28.48 2015-01-30 21:53:01.000 030 33390.81 650.03 49996.10 28.48 2015-01-30 21:53:02.000 030 33390.76 650.10 49996.10 28.48 2015-01-30 21:53:03.000 030 33390.83 650.11 49996.10 28.48 2015-01-30 21:53:04.000 030 33390.75 650.10 49996.10 28.48 2015-01-30 21:53:05.000 030 33390.86 650.07 49996.10 28.48 2015-01-30 21:53:06.000 030 33390.87 650.09 49996.10 28.48 2015-01-30 21:53:07.000 030 33390.76 650.05 49996.10 28.48 2015-01-30 21:53:08.000 030 33390.92 650.08 49996.10 28.48 2015-01-30 21:53:09.000 030 33390.89 650.11 49996.10 28.48 2015-01-30 21:53:10.000 030 33390.81 650.08 49996.10 28.48 2015-01-30 21:53:11.000 030 33390.91 650.09 49996.10 28.48 2015-01-30 21:53:12.000 030 33390.89 650.10 49996.10 28.48 2015-01-30 21:53:13.000 030 33390.85 650.10 49996.10 28.48 2015-01-30 21:53:14.000 030 33390.86 650.08 49996.10 28.48 2015-01-30 21:53:15.000 030 33390.95 650.10 49996.10 28.48 2015-01-30 21:53:16.000 030 33390.89 650.10 49996.10 28.48 2015-01-30 21:53:17.000 030 33390.91 650.08 49996.10 28.48 2015-01-30 21:53:18.000 030 33391.03 650.04 49996.10 28.48 2015-01-30 21:53:18.000 030 33391.01 650.07 49996.10 28.48 2015-01-30 21:53:20.000 030 33391.01 650.04 49996.10 28.48 2015-01-30 21:53:21.000 030 33391.04 650.06 49996.10 28.48 2015-01-30 21:53:22.000 030 33390.95 650.04 49996.10 28.48 2015-01-30 21:53:23.000 030 33391.04 650.01 49996.10 28.48 2015-01-30 21:53:24.000 030 33391.03 650.03 49996.10 28.48 2015-01-30 21:53:25.000 030 33390.98 650.04 49996.10 28.48 2015-01-30 21:53:26.000 030 33391.01 650.03 49996.10 28.48 2015-01-30 21:53:27.000 030 33391.04 650.04 49996.10 28.48 2015-01-30 21:53:28.000 030 33390.98 650.01 49996.10 28.48 2015-01-30 21:53:29.000 030 33391.01 650.05 49996.10 28.48 2015-01-30 21:53:30.000 030 33391.05 650.07 49996.10 28.48 2015-01-30 21:53:31.000 030 33391.10 650.02 49996.10 28.48 2015-01-30 21:53:31.000 030 33391.09 650.04 49996.10 28.48 2015-01-30 21:53:33.000 030 33391.06 650.04 49996.10 28.48 2015-01-30 21:53:34.000 030 33391.04 650.05 49996.10 28.48 2015-01-30 21:53:35.000 030 33391.03 650.06 49996.10 28.48 2015-01-30 21:53:36.000 030 33391.14 650.06 49996.10 28.48 2015-01-30 21:53:37.000 030 33391.13 650.05 49996.10 28.48 2015-01-30 21:53:38.000 030 33391.10 650.04 49996.10 28.48 2015-01-30 21:53:39.000 030 33391.16 650.03 49996.10 28.48 2015-01-30 21:53:40.000 030 33391.15 650.01 49996.10 28.48 2015-01-30 21:53:41.000 030 33391.16 650.02 49996.10 28.48 2015-01-30 21:53:42.000 030 33391.21 650.05 49996.10 28.48 2015-01-30 21:53:43.000 030 33391.18 650.09 49996.10 28.48 2015-01-30 21:53:44.000 030 33391.21 650.05 49996.10 28.48 2015-01-30 21:53:45.000 030 33391.26 650.08 49996.10 28.48 2015-01-30 21:53:46.000 030 33391.25 650.05 49996.10 28.48 2015-01-30 21:53:47.000 030 33391.25 650.04 49996.10 28.48 2015-01-30 21:53:48.000 030 33391.26 650.04 49996.10 28.48 2015-01-30 21:53:49.000 030 33391.22 650.05 49996.10 28.48 2015-01-30 21:53:50.000 030 33391.36 650.05 49996.10 28.48 2015-01-30 21:53:51.000 030 33391.30 650.03 49996.10 28.48 2015-01-30 21:53:52.000 030 33391.23 650.02 49996.10 28.48 2015-01-30 21:53:53.000 030 33391.37 650.05 49996.10 28.48 2015-01-30 21:53:54.000 030 33391.33 650.05 49996.10 28.48 2015-01-30 21:53:55.000 030 33391.35 650.05 49996.10 28.48 2015-01-30 21:53:56.000 030 33391.45 650.09 49996.10 28.48 2015-01-30 21:53:57.000 030 33391.31 650.08 49996.10 28.48 2015-01-30 21:53:58.000 030 33391.46 650.05 49996.10 28.48 2015-01-30 21:53:59.000 030 33391.40 650.08 49996.10 28.48 2015-01-30 21:54:00.000 030 33391.37 650.04 49996.10 28.48 2015-01-30 21:54:01.000 030 33391.38 650.04 49996.10 28.48 2015-01-30 21:54:02.000 030 33391.38 650.06 49996.10 28.48 2015-01-30 21:54:03.000 030 33391.51 650.10 49996.10 28.48 2015-01-30 21:54:04.000 030 33391.41 650.06 49996.10 28.48 2015-01-30 21:54:05.000 030 33391.48 650.06 49996.10 28.48 2015-01-30 21:54:06.000 030 33391.43 650.05 49996.10 28.48 2015-01-30 21:54:07.000 030 33391.42 650.08 49996.10 28.48 2015-01-30 21:54:08.000 030 33391.38 650.02 49996.10 28.48 2015-01-30 21:54:09.000 030 33391.54 650.01 49996.10 28.48 2015-01-30 21:54:10.000 030 33391.40 650.00 49996.10 28.48 2015-01-30 21:54:11.000 030 33391.56 650.03 49996.10 28.48 2015-01-30 21:54:12.000 030 33391.48 650.05 49996.10 28.48 2015-01-30 21:54:12.000 030 33391.51 649.98 49996.10 28.48 2015-01-30 21:54:14.000 030 33391.48 650.01 49996.10 28.48 2015-01-30 21:54:15.000 030 33391.58 650.05 49996.10 28.48 2015-01-30 21:54:16.000 030 33391.52 650.06 49996.10 28.48 2015-01-30 21:54:17.000 030 33391.51 650.05 49996.10 28.48 2015-01-30 21:54:18.000 030 33391.51 650.03 49996.10 28.48 2015-01-30 21:54:19.000 030 33391.57 650.04 49996.10 28.48 2015-01-30 21:54:20.000 030 33391.55 650.03 49996.10 28.48 2015-01-30 21:54:21.000 030 33391.51 650.03 49996.10 28.48 2015-01-30 21:54:22.000 030 33391.57 650.03 49996.10 28.48 2015-01-30 21:54:23.000 030 33391.57 650.07 49996.10 28.48 2015-01-30 21:54:24.000 030 33391.59 650.06 49996.10 28.48 2015-01-30 21:54:25.000 030 33391.54 650.10 49996.10 28.48 2015-01-30 21:54:25.000 030 33391.64 650.07 49996.10 28.48 2015-01-30 21:54:27.000 030 33391.58 650.06 49996.10 28.48 2015-01-30 21:54:28.000 030 33391.71 650.08 49996.10 28.48 2015-01-30 21:54:29.000 030 33391.64 650.06 49996.10 28.48 2015-01-30 21:54:30.000 030 33391.67 650.09 49996.10 28.48 2015-01-30 21:54:31.000 030 33391.73 650.08 49996.10 28.48 2015-01-30 21:54:32.000 030 33391.61 650.07 49996.10 28.48 2015-01-30 21:54:33.000 030 33391.63 650.06 49996.10 28.48 2015-01-30 21:54:34.000 030 33391.64 650.07 49996.10 28.48 2015-01-30 21:54:35.000 030 33391.68 650.01 49996.10 28.48 2015-01-30 21:54:36.000 030 33391.78 650.10 49996.10 28.48 2015-01-30 21:54:37.000 030 33391.69 650.04 49996.10 28.48 2015-01-30 21:54:38.000 030 33391.70 650.06 49996.10 28.48 2015-01-30 21:54:39.000 030 33391.64 650.07 49996.10 28.48 2015-01-30 21:54:40.000 030 33391.71 650.06 49996.10 28.48 2015-01-30 21:54:41.000 030 33391.73 650.09 49996.10 28.48 2015-01-30 21:54:42.000 030 33391.69 650.10 49996.10 28.48 2015-01-30 21:54:43.000 030 33391.78 650.07 49996.10 28.48 2015-01-30 21:54:44.000 030 33391.71 650.07 49996.10 28.48 2015-01-30 21:54:45.000 030 33391.68 650.08 49996.10 28.48 2015-01-30 21:54:46.000 030 33391.74 650.07 49996.10 28.48 2015-01-30 21:54:47.000 030 33391.75 650.08 49996.10 28.48 2015-01-30 21:54:48.000 030 33391.74 650.07 49996.10 28.48 2015-01-30 21:54:49.000 030 33391.78 650.08 49996.10 28.48 2015-01-30 21:54:50.000 030 33391.78 650.10 49996.10 28.48 2015-01-30 21:54:51.000 030 33391.69 650.06 49996.10 28.48 2015-01-30 21:54:52.000 030 33391.76 650.09 49996.10 28.48 2015-01-30 21:54:53.000 030 33391.76 650.07 49996.10 28.48 2015-01-30 21:54:54.000 030 33391.78 650.06 49996.10 28.48 2015-01-30 21:54:55.000 030 33391.82 650.09 49996.10 28.48 2015-01-30 21:54:56.000 030 33391.73 650.06 49996.10 28.48 2015-01-30 21:54:57.000 030 33391.83 650.07 49996.10 28.48 2015-01-30 21:54:58.000 030 33391.86 650.05 49996.10 28.48 2015-01-30 21:54:59.000 030 33391.91 650.03 49996.10 28.48 2015-01-30 21:55:00.000 030 33391.92 650.05 49996.10 28.48 2015-01-30 21:55:01.000 030 33391.90 650.08 49996.10 28.48 2015-01-30 21:55:02.000 030 33391.88 650.05 49996.10 28.48 2015-01-30 21:55:03.000 030 33391.96 650.05 49996.10 28.48 2015-01-30 21:55:04.000 030 33391.86 650.05 49996.10 28.48 2015-01-30 21:55:05.000 030 33391.86 650.04 49996.10 28.48 2015-01-30 21:55:06.000 030 33391.82 650.09 49996.10 28.48 2015-01-30 21:55:06.000 030 33391.96 650.07 49996.10 28.48 2015-01-30 21:55:08.000 030 33391.90 650.07 49996.10 28.48 2015-01-30 21:55:09.000 030 33391.89 650.03 49996.10 28.48 2015-01-30 21:55:10.000 030 33391.97 650.06 49996.10 28.48 2015-01-30 21:55:11.000 030 33391.97 650.03 49996.10 28.48 2015-01-30 21:55:12.000 030 33391.95 650.04 49996.10 28.48 2015-01-30 21:55:13.000 030 33391.99 650.04 49996.10 28.48 2015-01-30 21:55:14.000 030 33392.00 650.04 49996.10 28.48 2015-01-30 21:55:15.000 030 33391.85 650.08 49996.10 28.48 2015-01-30 21:55:16.000 030 33392.06 650.01 49996.10 28.48 2015-01-30 21:55:17.000 030 33391.91 650.04 49996.10 28.48 2015-01-30 21:55:18.000 030 33391.93 650.00 49996.10 28.48 2015-01-30 21:55:19.000 030 33391.93 650.06 49996.10 28.48 2015-01-30 21:55:19.000 030 33392.01 650.00 49996.10 28.48 2015-01-30 21:55:21.000 030 33392.08 650.04 49996.10 28.48 2015-01-30 21:55:22.000 030 33392.05 650.04 49996.10 28.48 2015-01-30 21:55:23.000 030 33392.07 650.04 49996.10 28.48 2015-01-30 21:55:24.000 030 33391.99 650.01 49996.10 28.48 2015-01-30 21:55:25.000 030 33392.07 650.04 49996.10 28.48 2015-01-30 21:55:26.000 030 33392.03 650.04 49996.10 28.48 2015-01-30 21:55:27.000 030 33392.02 650.03 49996.10 28.48 2015-01-30 21:55:28.000 030 33392.26 650.01 49996.10 28.48 2015-01-30 21:55:29.000 030 33392.10 650.00 49996.10 28.48 2015-01-30 21:55:30.000 030 33392.09 650.01 49996.10 28.48 2015-01-30 21:55:31.000 030 33392.12 649.98 49996.10 28.48 2015-01-30 21:55:32.000 030 33392.17 650.02 49996.10 28.48 2015-01-30 21:55:33.000 030 33392.07 650.01 49996.10 28.48 2015-01-30 21:55:34.000 030 33392.16 650.00 49996.10 28.48 2015-01-30 21:55:35.000 030 33392.09 650.04 49996.10 28.48 2015-01-30 21:55:36.000 030 33392.28 650.03 49996.10 28.48 2015-01-30 21:55:37.000 030 33392.14 650.01 49996.10 28.48 2015-01-30 21:55:38.000 030 33392.20 649.99 49996.10 28.48 2015-01-30 21:55:39.000 030 33392.16 650.01 49996.10 28.48 2015-01-30 21:55:40.000 030 33392.23 650.00 49996.10 28.48 2015-01-30 21:55:41.000 030 33392.22 650.00 49996.10 28.48 2015-01-30 21:55:42.000 030 33392.22 650.00 49996.10 28.48 2015-01-30 21:55:43.000 030 33392.26 650.04 49996.10 28.48 2015-01-30 21:55:44.000 030 33392.21 650.08 49996.10 28.48 2015-01-30 21:55:45.000 030 33392.29 650.05 49996.10 28.48 2015-01-30 21:55:46.000 030 33392.32 650.01 49996.10 28.48 2015-01-30 21:55:47.000 030 33392.29 650.01 49996.10 28.48 2015-01-30 21:55:48.000 030 33392.36 650.04 49996.10 28.48 2015-01-30 21:55:49.000 030 33392.40 650.03 49996.10 28.48 2015-01-30 21:55:50.000 030 33392.38 650.06 49996.10 28.48 2015-01-30 21:55:51.000 030 33392.30 650.01 49996.10 28.48 2015-01-30 21:55:52.000 030 33392.30 650.03 49996.10 28.48 2015-01-30 21:55:53.000 030 33392.34 650.05 49996.10 28.48 2015-01-30 21:55:54.000 030 33392.40 650.05 49996.10 28.48 2015-01-30 21:55:55.000 030 33392.38 649.98 49996.10 28.48 2015-01-30 21:55:56.000 030 33392.37 650.07 49996.10 28.48 2015-01-30 21:55:57.000 030 33392.36 650.04 49996.10 28.48 2015-01-30 21:55:58.000 030 33392.45 650.03 49996.10 28.48 2015-01-30 21:55:59.000 030 33392.34 650.02 49996.10 28.48 2015-01-30 21:56:00.000 030 33392.41 650.00 49996.10 28.48 2015-01-30 21:56:00.000 030 33392.40 649.99 49996.10 28.48 2015-01-30 21:56:02.000 030 33392.43 650.00 49996.10 28.48 2015-01-30 21:56:03.000 030 33392.46 650.00 49996.10 28.48 2015-01-30 21:56:04.000 030 33392.42 650.01 49996.10 28.48 2015-01-30 21:56:05.000 030 33392.48 649.98 49996.10 28.48 2015-01-30 21:56:06.000 030 33392.41 650.02 49996.10 28.48 2015-01-30 21:56:07.000 030 33392.48 650.03 49996.10 28.48 2015-01-30 21:56:08.000 030 33392.50 649.98 49996.10 28.48 2015-01-30 21:56:09.000 030 33392.39 650.02 49996.10 28.48 2015-01-30 21:56:10.000 030 33392.40 649.99 49996.10 28.48 2015-01-30 21:56:11.000 030 33392.39 650.00 49996.10 28.48 2015-01-30 21:56:12.000 030 33392.41 649.97 49996.10 28.48 2015-01-30 21:56:13.000 030 33392.46 650.00 49996.10 28.48 2015-01-30 21:56:13.000 030 33392.49 650.01 49996.10 28.48 2015-01-30 21:56:15.000 030 33392.46 650.01 49996.10 28.48 2015-01-30 21:56:16.000 030 33392.45 649.98 49996.10 28.48 2015-01-30 21:56:17.000 030 33392.44 649.98 49996.10 28.48 2015-01-30 21:56:18.000 030 33392.52 650.01 49996.10 28.48 2015-01-30 21:56:19.000 030 33392.49 650.04 49996.10 28.48 2015-01-30 21:56:20.000 030 33392.49 650.05 49996.10 28.48 2015-01-30 21:56:21.000 030 33392.47 650.04 49996.10 28.48 2015-01-30 21:56:22.000 030 33392.60 650.08 49996.10 28.48 2015-01-30 21:56:23.000 030 33392.49 650.05 49996.10 28.48 2015-01-30 21:56:24.000 030 33392.54 650.02 49996.10 28.48 2015-01-30 21:56:25.000 030 33392.54 650.08 49996.10 28.48 2015-01-30 21:56:26.000 030 33392.55 650.04 49996.10 28.48 2015-01-30 21:56:27.000 030 33392.48 650.08 49996.10 28.48 2015-01-30 21:56:28.000 030 33392.56 650.04 49996.10 28.48 2015-01-30 21:56:29.000 030 33392.57 650.01 49996.10 28.48 2015-01-30 21:56:30.000 030 33392.62 650.05 49996.10 28.48 2015-01-30 21:56:31.000 030 33392.60 650.07 49996.10 28.48 2015-01-30 21:56:32.000 030 33392.55 650.07 49996.10 28.48 2015-01-30 21:56:33.000 030 33392.54 650.04 49996.10 28.48 2015-01-30 21:56:34.000 030 33392.63 650.06 49996.10 28.48 2015-01-30 21:56:35.000 030 33392.55 650.03 49996.10 28.48 2015-01-30 21:56:36.000 030 33392.62 650.05 49996.10 28.48 2015-01-30 21:56:37.000 030 33392.66 650.00 49996.10 28.48 2015-01-30 21:56:38.000 030 33392.59 650.03 49996.10 28.48 2015-01-30 21:56:39.000 030 33392.66 650.03 49996.10 28.48 2015-01-30 21:56:40.000 030 33392.70 650.08 49996.10 28.48 2015-01-30 21:56:41.000 030 33392.60 650.05 49996.10 28.48 2015-01-30 21:56:42.000 030 33392.54 650.05 49996.10 28.48 2015-01-30 21:56:43.000 030 33392.64 650.04 49996.10 28.48 2015-01-30 21:56:44.000 030 33392.73 650.00 49996.10 28.48 2015-01-30 21:56:45.000 030 33392.55 650.02 49996.10 28.48 2015-01-30 21:56:46.000 030 33392.63 650.03 49996.10 28.48 2015-01-30 21:56:47.000 030 33392.58 650.02 49996.10 28.48 2015-01-30 21:56:48.000 030 33392.65 650.01 49996.10 28.48 2015-01-30 21:56:49.000 030 33392.57 650.01 49996.10 28.48 2015-01-30 21:56:50.000 030 33392.58 650.03 49996.10 28.48 2015-01-30 21:56:51.000 030 33392.68 650.00 49996.10 28.48 2015-01-30 21:56:52.000 030 33392.74 650.00 49996.10 28.48 2015-01-30 21:56:53.000 030 33392.63 650.04 49996.10 28.48 2015-01-30 21:56:54.000 030 33392.71 650.03 49996.10 28.48 2015-01-30 21:56:54.000 030 33392.70 650.04 49996.10 28.48 2015-01-30 21:56:56.000 030 33392.69 650.06 49996.10 28.48 2015-01-30 21:56:57.000 030 33392.64 650.07 49996.10 28.48 2015-01-30 21:56:58.000 030 33392.76 650.07 49996.10 28.48 2015-01-30 21:56:59.000 030 33392.73 650.06 49996.10 28.48 2015-01-30 21:57:00.000 030 33392.65 650.05 49996.10 28.48 2015-01-30 21:57:01.000 030 33392.78 650.07 49996.10 28.48 2015-01-30 21:57:02.000 030 33392.85 650.06 49996.10 28.48 2015-01-30 21:57:03.000 030 33392.69 650.04 49996.10 28.48 2015-01-30 21:57:04.000 030 33392.79 650.07 49996.10 28.48 2015-01-30 21:57:05.000 030 33392.79 650.08 49996.10 28.48 2015-01-30 21:57:06.000 030 33392.78 650.08 49996.10 28.48 2015-01-30 21:57:07.000 030 33392.83 650.06 49996.10 28.48 2015-01-30 21:57:07.000 030 33392.75 650.06 49996.10 28.48 2015-01-30 21:57:09.000 030 33392.86 650.08 49996.10 28.48 2015-01-30 21:57:10.000 030 33392.85 650.09 49996.10 28.48 2015-01-30 21:57:11.000 030 33392.76 650.07 49996.10 28.48 2015-01-30 21:57:12.000 030 33392.76 650.06 49996.10 28.48 2015-01-30 21:57:13.000 030 33392.85 650.10 49996.10 28.48 2015-01-30 21:57:14.000 030 33392.79 650.04 49996.10 28.48 2015-01-30 21:57:15.000 030 33392.74 650.09 49996.10 28.48 2015-01-30 21:57:16.000 030 33392.80 650.03 49996.10 28.48 2015-01-30 21:57:17.000 030 33392.77 650.03 49996.10 28.48 2015-01-30 21:57:18.000 030 33392.84 650.05 49996.10 28.48 2015-01-30 21:57:19.000 030 33392.82 650.01 49996.10 28.48 2015-01-30 21:57:20.000 030 33392.92 650.08 49996.10 28.48 2015-01-30 21:57:21.000 030 33392.84 650.08 49996.10 28.48 2015-01-30 21:57:22.000 030 33392.83 650.01 49996.10 28.48 2015-01-30 21:57:23.000 030 33392.86 650.02 49996.10 28.48 2015-01-30 21:57:24.000 030 33392.91 650.08 49996.10 28.48 2015-01-30 21:57:25.000 030 33392.96 650.07 49996.10 28.48 2015-01-30 21:57:26.000 030 33392.84 650.02 49996.10 28.48 2015-01-30 21:57:27.000 030 33392.94 650.00 49996.10 28.48 2015-01-30 21:57:28.000 030 33392.94 650.03 49996.10 28.48 2015-01-30 21:57:29.000 030 33392.91 650.01 49996.10 28.48 2015-01-30 21:57:30.000 030 33392.99 650.06 49996.10 28.48 2015-01-30 21:57:31.000 030 33392.85 650.04 49996.10 28.48 2015-01-30 21:57:32.000 030 33392.96 649.99 49996.10 28.48 2015-01-30 21:57:33.000 030 33392.92 650.03 49996.10 28.48 2015-01-30 21:57:34.000 030 33392.96 650.00 49996.10 28.48 2015-01-30 21:57:35.000 030 33392.97 650.06 49996.10 28.48 2015-01-30 21:57:36.000 030 33393.04 650.03 49996.10 28.48 2015-01-30 21:57:37.000 030 33392.91 650.04 49996.10 28.48 2015-01-30 21:57:38.000 030 33392.91 649.99 49996.10 28.48 2015-01-30 21:57:39.000 030 33393.02 649.99 49996.10 28.48 2015-01-30 21:57:40.000 030 33393.01 650.03 49996.10 28.48 2015-01-30 21:57:41.000 030 33392.99 650.03 49996.10 28.48 2015-01-30 21:57:42.000 030 33392.99 650.00 49996.10 28.48 2015-01-30 21:57:43.000 030 33392.97 650.00 49996.10 28.48 2015-01-30 21:57:44.000 030 33393.02 649.97 49996.10 28.48 2015-01-30 21:57:45.000 030 33393.04 650.00 49996.10 28.48 2015-01-30 21:57:46.000 030 33393.05 649.99 49996.10 28.48 2015-01-30 21:57:47.000 030 33392.97 649.98 49996.10 28.48 2015-01-30 21:57:48.000 030 33393.06 649.97 49996.10 28.48 2015-01-30 21:57:48.000 030 33393.04 650.01 49996.10 28.48 2015-01-30 21:57:50.000 030 33393.18 649.98 49996.10 28.48 2015-01-30 21:57:51.000 030 33393.00 649.95 49996.10 28.48 2015-01-30 21:57:52.000 030 33393.07 649.96 49996.10 28.48 2015-01-30 21:57:53.000 030 33393.06 649.98 49996.10 28.48 2015-01-30 21:57:54.000 030 33393.02 649.96 49996.10 28.48 2015-01-30 21:57:55.000 030 33393.10 649.97 49996.10 28.48 2015-01-30 21:57:56.000 030 33393.10 649.97 49996.10 28.48 2015-01-30 21:57:57.000 030 33393.16 650.01 49996.10 28.48 2015-01-30 21:57:58.000 030 33393.11 649.97 49996.10 28.48 2015-01-30 21:57:59.000 030 33393.12 649.96 49996.10 28.48 2015-01-30 21:58:00.000 030 33393.14 650.02 49996.10 28.48 2015-01-30 21:58:01.000 030 33393.11 650.02 49996.10 28.48 2015-01-30 21:58:01.000 030 33393.13 649.95 49996.10 28.48 2015-01-30 21:58:03.000 030 33393.17 650.01 49996.10 28.48 2015-01-30 21:58:04.000 030 33393.16 649.96 49996.10 28.48 2015-01-30 21:58:05.000 030 33393.07 649.97 49996.10 28.48 2015-01-30 21:58:06.000 030 33393.21 650.02 49996.10 28.48 2015-01-30 21:58:07.000 030 33393.25 649.97 49996.10 28.48 2015-01-30 21:58:08.000 030 33393.22 650.02 49996.10 28.48 2015-01-30 21:58:09.000 030 33393.27 650.02 49996.10 28.48 2015-01-30 21:58:10.000 030 33393.23 650.03 49996.10 28.48 2015-01-30 21:58:11.000 030 33393.19 650.01 49996.10 28.48 2015-01-30 21:58:12.000 030 33393.17 649.97 49996.10 28.48 2015-01-30 21:58:13.000 030 33393.20 650.00 49996.10 28.48 2015-01-30 21:58:14.000 030 33393.09 649.99 49996.10 28.48 2015-01-30 21:58:15.000 030 33393.18 650.00 49996.10 28.48 2015-01-30 21:58:16.000 030 33393.22 650.01 49996.10 28.48 2015-01-30 21:58:17.000 030 33393.27 650.01 49996.10 28.48 2015-01-30 21:58:18.000 030 33393.19 650.00 49996.10 28.48 2015-01-30 21:58:19.000 030 33393.25 650.04 49996.10 28.48 2015-01-30 21:58:20.000 030 33393.18 649.97 49996.10 28.48 2015-01-30 21:58:21.000 030 33393.15 650.00 49996.10 28.48 2015-01-30 21:58:22.000 030 33393.28 650.00 49996.10 28.48 2015-01-30 21:58:23.000 030 33393.17 649.97 49996.10 28.48 2015-01-30 21:58:24.000 030 33393.26 650.00 49996.10 28.48 2015-01-30 21:58:25.000 030 33393.28 649.97 49996.10 28.48 2015-01-30 21:58:26.000 030 33393.19 650.00 49996.10 28.48 2015-01-30 21:58:27.000 030 33393.26 650.01 49996.10 28.48 2015-01-30 21:58:28.000 030 33393.25 649.96 49996.10 28.48 2015-01-30 21:58:29.000 030 33393.24 649.95 49996.10 28.48 2015-01-30 21:58:30.000 030 33393.19 650.01 49996.10 28.48 2015-01-30 21:58:31.000 030 33393.24 650.02 49996.10 28.48 2015-01-30 21:58:32.000 030 33393.21 650.01 49996.10 28.48 2015-01-30 21:58:33.000 030 33393.26 649.95 49996.10 28.48 2015-01-30 21:58:34.000 030 33393.25 650.00 49996.10 28.48 2015-01-30 21:58:35.000 030 33393.25 649.97 49996.10 28.48 2015-01-30 21:58:36.000 030 33393.37 650.00 49996.10 28.48 2015-01-30 21:58:37.000 030 33393.27 650.01 49996.10 28.48 2015-01-30 21:58:38.000 030 33393.31 649.98 49996.10 28.48 2015-01-30 21:58:39.000 030 33393.21 650.04 49996.10 28.48 2015-01-30 21:58:40.000 030 33393.30 649.99 49996.10 28.48 2015-01-30 21:58:41.000 030 33393.34 650.02 49996.10 28.48 2015-01-30 21:58:42.000 030 33393.28 650.02 49996.10 28.48 2015-01-30 21:58:42.000 030 33393.27 650.05 49996.10 28.48 2015-01-30 21:58:44.000 030 33393.31 650.03 49996.10 28.48 2015-01-30 21:58:45.000 030 33393.22 650.04 49996.10 28.48 2015-01-30 21:58:46.000 030 33393.28 650.06 49996.10 28.48 2015-01-30 21:58:47.000 030 33393.22 650.06 49996.10 28.48 2015-01-30 21:58:48.000 030 33393.30 650.04 49996.10 28.48 2015-01-30 21:58:49.000 030 33393.30 650.01 49996.10 28.48 2015-01-30 21:58:50.000 030 33393.27 650.03 49996.10 28.48 2015-01-30 21:58:51.000 030 33393.30 650.03 49996.10 28.48 2015-01-30 21:58:52.000 030 33393.24 650.05 49996.10 28.48 2015-01-30 21:58:53.000 030 33393.30 650.04 49996.10 28.48 2015-01-30 21:58:54.000 030 33393.34 650.01 49996.10 28.48 2015-01-30 21:58:55.000 030 33393.39 650.05 49996.10 28.48 2015-01-30 21:58:55.000 030 33393.40 650.04 49996.10 28.48 2015-01-30 21:58:57.000 030 33393.42 650.03 49996.10 28.48 2015-01-30 21:58:58.000 030 33393.30 650.04 49996.10 28.48 2015-01-30 21:58:59.000 030 33393.36 650.01 49996.10 28.48 2015-01-30 21:59:00.000 030 33393.40 650.00 49996.10 28.48 2015-01-30 21:59:01.000 030 33393.43 649.97 49996.10 28.48 2015-01-30 21:59:02.000 030 33393.42 650.01 49996.10 28.48 2015-01-30 21:59:03.000 030 33393.49 650.02 49996.10 28.48 2015-01-30 21:59:04.000 030 33393.37 650.01 49996.10 28.48 2015-01-30 21:59:05.000 030 33393.42 650.03 49996.10 28.48 2015-01-30 21:59:06.000 030 33393.42 649.99 49996.10 28.48 2015-01-30 21:59:07.000 030 33393.46 649.98 49996.10 28.48 2015-01-30 21:59:08.000 030 33393.49 650.01 49996.10 28.48 2015-01-30 21:59:09.000 030 33393.47 650.02 49996.10 28.48 2015-01-30 21:59:10.000 030 33393.52 650.04 49996.10 28.48 2015-01-30 21:59:11.000 030 33393.50 650.05 49996.10 28.48 2015-01-30 21:59:12.000 030 33393.43 649.99 49996.10 28.48 2015-01-30 21:59:13.000 030 33393.46 650.02 49996.10 28.48 2015-01-30 21:59:14.000 030 33393.48 649.98 49996.10 28.48 2015-01-30 21:59:15.000 030 33393.45 649.97 49996.10 28.48 2015-01-30 21:59:16.000 030 33393.40 650.03 49996.10 28.48 2015-01-30 21:59:17.000 030 33393.42 650.04 49996.10 28.48 2015-01-30 21:59:18.000 030 33393.46 650.03 49996.10 28.48 2015-01-30 21:59:19.000 030 33393.49 650.04 49996.10 28.48 2015-01-30 21:59:20.000 030 33393.31 649.99 49996.10 28.48 2015-01-30 21:59:21.000 030 33393.46 650.01 49996.10 28.48 2015-01-30 21:59:22.000 030 33393.50 650.09 49996.10 28.48 2015-01-30 21:59:23.000 030 33393.42 650.04 49996.10 28.48 2015-01-30 21:59:24.000 030 33393.46 650.00 49996.10 28.48 2015-01-30 21:59:25.000 030 33393.46 650.00 49996.10 28.48 2015-01-30 21:59:26.000 030 33393.51 650.01 49996.10 28.48 2015-01-30 21:59:27.000 030 33393.53 650.03 49996.10 28.48 2015-01-30 21:59:28.000 030 33393.40 650.00 49996.10 28.48 2015-01-30 21:59:29.000 030 33393.50 650.04 49996.10 28.48 2015-01-30 21:59:30.000 030 33393.49 650.04 49996.10 28.48 2015-01-30 21:59:31.000 030 33393.51 650.02 49996.10 28.48 2015-01-30 21:59:32.000 030 33393.47 650.02 49996.10 28.48 2015-01-30 21:59:33.000 030 33393.46 650.01 49996.10 28.48 2015-01-30 21:59:34.000 030 33393.57 650.02 49996.10 28.48 2015-01-30 21:59:35.000 030 33393.49 650.00 49996.10 28.48 2015-01-30 21:59:36.000 030 33393.57 650.06 49996.10 28.48 2015-01-30 21:59:36.000 030 33393.56 650.02 49996.10 28.48 2015-01-30 21:59:38.000 030 33393.56 649.99 49996.10 28.48 2015-01-30 21:59:39.000 030 33393.53 650.02 49996.10 28.48 2015-01-30 21:59:40.000 030 33393.47 650.02 49996.10 28.48 2015-01-30 21:59:41.000 030 33393.47 650.05 49996.10 28.48 2015-01-30 21:59:42.000 030 33393.49 650.03 49996.10 28.48 2015-01-30 21:59:43.000 030 33393.49 650.02 49996.10 28.48 2015-01-30 21:59:44.000 030 33393.44 650.06 49996.10 28.48 2015-01-30 21:59:45.000 030 33393.54 650.06 49996.10 28.48 2015-01-30 21:59:46.000 030 33393.51 650.06 49996.10 28.48 2015-01-30 21:59:47.000 030 33393.44 650.02 49996.10 28.48 2015-01-30 21:59:48.000 030 33393.55 650.01 49996.10 28.48 2015-01-30 21:59:49.000 030 33393.58 650.03 49996.10 28.48 2015-01-30 21:59:49.000 030 33393.50 650.07 49996.10 28.48 2015-01-30 21:59:51.000 030 33393.58 650.01 49996.10 28.48 2015-01-30 21:59:52.000 030 33393.49 650.01 49996.10 28.48 2015-01-30 21:59:53.000 030 33393.59 649.98 49996.10 28.48 2015-01-30 21:59:54.000 030 33393.60 650.02 49996.10 28.48 2015-01-30 21:59:55.000 030 33393.58 650.07 49996.10 28.48 2015-01-30 21:59:56.000 030 33393.56 650.09 49996.10 28.48 2015-01-30 21:59:57.000 030 33393.56 650.04 49996.10 28.48 2015-01-30 21:59:58.000 030 33393.55 650.08 49996.10 28.48 2015-01-30 21:59:59.000 030 33393.53 650.06 49996.10 28.48 2015-01-30 22:00:00.000 030 33393.58 650.10 49996.10 28.48 2015-01-30 22:00:01.000 030 33393.58 650.05 49996.10 28.48 2015-01-30 22:00:02.000 030 33393.55 650.08 49996.10 28.48 2015-01-30 22:00:03.000 030 33393.59 650.09 49996.10 28.48 2015-01-30 22:00:04.000 030 33393.59 650.08 49996.10 28.48 2015-01-30 22:00:05.000 030 33393.60 650.06 49996.10 28.48 2015-01-30 22:00:06.000 030 33393.55 650.08 49996.10 28.48 2015-01-30 22:00:07.000 030 33393.59 650.12 49996.10 28.48 2015-01-30 22:00:08.000 030 33393.61 650.06 49996.10 28.48 2015-01-30 22:00:09.000 030 33393.64 650.06 49996.10 28.48 2015-01-30 22:00:10.000 030 33393.61 650.10 49996.10 28.48 2015-01-30 22:00:11.000 030 33393.61 650.09 49996.10 28.48 2015-01-30 22:00:12.000 030 33393.65 650.13 49996.10 28.48 2015-01-30 22:00:13.000 030 33393.70 650.06 49996.10 28.48 2015-01-30 22:00:14.000 030 33393.65 650.11 49996.10 28.48 2015-01-30 22:00:15.000 030 33393.60 650.15 49996.10 28.48 2015-01-30 22:00:16.000 030 33393.68 650.12 49996.10 28.48 2015-01-30 22:00:17.000 030 33393.74 650.09 49996.10 28.48 2015-01-30 22:00:18.000 030 33393.76 650.10 49996.10 28.48 2015-01-30 22:00:19.000 030 33393.77 650.10 49996.10 28.48 2015-01-30 22:00:20.000 030 33393.63 650.08 49996.10 28.48 2015-01-30 22:00:21.000 030 33393.71 650.08 49996.10 28.48 2015-01-30 22:00:22.000 030 33393.74 650.12 49996.10 28.48 2015-01-30 22:00:23.000 030 33393.79 650.12 49996.10 28.48 2015-01-30 22:00:24.000 030 33393.70 650.14 49996.10 28.48 2015-01-30 22:00:25.000 030 33393.74 650.07 49996.10 28.48 2015-01-30 22:00:26.000 030 33393.68 650.13 49996.10 28.48 2015-01-30 22:00:27.000 030 33393.78 650.10 49996.10 28.48 2015-01-30 22:00:28.000 030 33393.80 650.08 49996.10 28.48 2015-01-30 22:00:29.000 030 33393.69 650.07 49996.10 28.48 2015-01-30 22:00:30.000 030 33393.72 650.14 49996.10 28.48 2015-01-30 22:00:30.000 030 33393.70 650.13 49996.10 28.48 2015-01-30 22:00:32.000 030 33393.72 650.11 49996.10 28.48 2015-01-30 22:00:33.000 030 33393.74 650.16 49996.10 28.48 2015-01-30 22:00:34.000 030 33393.77 650.13 49996.10 28.48 2015-01-30 22:00:35.000 030 33393.69 650.12 49996.10 28.48 2015-01-30 22:00:36.000 030 33393.68 650.15 49996.10 28.48 2015-01-30 22:00:37.000 030 33393.74 650.15 49996.10 28.49 2015-01-30 22:00:38.000 030 33393.73 650.15 49996.10 28.48 2015-01-30 22:00:39.000 030 33393.69 650.13 49996.10 28.48 2015-01-30 22:00:40.000 030 33393.69 650.17 49996.10 28.48 2015-01-30 22:00:41.000 030 33393.72 650.12 49996.10 28.48 2015-01-30 22:00:42.000 030 33393.79 650.18 49996.10 28.48 2015-01-30 22:00:43.000 030 33393.74 650.18 49996.10 28.48 2015-01-30 22:00:43.000 030 33393.69 650.21 49996.10 28.48 2015-01-30 22:00:45.000 030 33393.77 650.14 49996.10 28.48 2015-01-30 22:00:46.000 030 33393.82 650.18 49996.10 28.48 2015-01-30 22:00:47.000 030 33393.69 650.17 49996.10 28.48 2015-01-30 22:00:48.000 030 33393.72 650.14 49996.10 28.48 2015-01-30 22:00:49.000 030 33393.79 650.15 49996.10 28.48 2015-01-30 22:00:50.000 030 33393.83 650.11 49996.10 28.48 2015-01-30 22:00:51.000 030 33393.83 650.15 49996.10 28.49 2015-01-30 22:00:52.000 030 33393.73 650.13 49996.10 28.49 2015-01-30 22:00:53.000 030 33393.74 650.13 49996.10 28.49 2015-01-30 22:00:54.000 030 33393.77 650.16 49996.10 28.49 2015-01-30 22:00:55.000 030 33393.74 650.12 49996.10 28.48 2015-01-30 22:00:56.000 030 33393.75 650.14 49996.10 28.49 2015-01-30 22:00:57.000 030 33393.82 650.20 49996.10 28.49 2015-01-30 22:00:58.000 030 33393.83 650.22 49996.10 28.49 2015-01-30 22:00:59.000 030 33393.75 650.21 49996.10 28.49 2015-01-30 22:01:00.000 030 33393.83 650.17 49996.10 28.49 2015-01-30 22:01:01.000 030 33393.77 650.17 49996.10 28.49 2015-01-30 22:01:02.000 030 33393.86 650.14 49996.10 28.49 2015-01-30 22:01:03.000 030 33393.69 650.20 49996.10 28.49 2015-01-30 22:01:04.000 030 33393.87 650.15 49996.10 28.49 2015-01-30 22:01:05.000 030 33393.74 650.15 49996.10 28.49 2015-01-30 22:01:06.000 030 33393.82 650.19 49996.10 28.49 2015-01-30 22:01:07.000 030 33393.83 650.18 49996.10 28.49 2015-01-30 22:01:08.000 030 33393.82 650.18 49996.10 28.49 2015-01-30 22:01:09.000 030 33393.90 650.21 49996.10 28.49 2015-01-30 22:01:10.000 030 33393.80 650.21 49996.10 28.49 2015-01-30 22:01:11.000 030 33393.81 650.18 49996.10 28.49 2015-01-30 22:01:12.000 030 33393.92 650.22 49996.10 28.49 2015-01-30 22:01:13.000 030 33393.88 650.17 49996.10 28.49 2015-01-30 22:01:14.000 030 33393.79 650.19 49996.10 28.49 2015-01-30 22:01:15.000 030 33393.80 650.26 49996.10 28.49 2015-01-30 22:01:16.000 030 33393.89 650.22 49996.10 28.49 2015-01-30 22:01:17.000 030 33393.85 650.19 49996.10 28.49 2015-01-30 22:01:18.000 030 33393.90 650.22 49996.10 28.49 2015-01-30 22:01:19.000 030 33393.93 650.22 49996.10 28.49 2015-01-30 22:01:20.000 030 33393.97 650.21 49996.10 28.49 2015-01-30 22:01:21.000 030 33393.91 650.24 49996.10 28.49 2015-01-30 22:01:22.000 030 33393.93 650.22 49996.10 28.49 2015-01-30 22:01:23.000 030 33393.89 650.20 49996.10 28.49 2015-01-30 22:01:24.000 030 33393.91 650.25 49996.10 28.49 2015-01-30 22:01:24.000 030 33394.00 650.25 49996.10 28.49 2015-01-30 22:01:26.000 030 33393.85 650.23 49996.10 28.49 2015-01-30 22:01:27.000 030 33393.96 650.22 49996.10 28.49 2015-01-30 22:01:28.000 030 33393.98 650.22 49996.10 28.49 2015-01-30 22:01:29.000 030 33394.00 650.21 49996.10 28.49 2015-01-30 22:01:30.000 030 33394.04 650.23 49996.10 28.49 2015-01-30 22:01:31.000 030 33394.03 650.23 49996.10 28.49 2015-01-30 22:01:32.000 030 33394.14 650.23 49996.10 28.49 2015-01-30 22:01:33.000 030 33393.90 650.22 49996.10 28.49 2015-01-30 22:01:34.000 030 33394.07 650.21 49996.10 28.49 2015-01-30 22:01:35.000 030 33394.00 650.18 49996.10 28.49 2015-01-30 22:01:36.000 030 33393.99 650.26 49996.10 28.49 2015-01-30 22:01:37.000 030 33394.00 650.22 49996.10 28.49 2015-01-30 22:01:37.000 030 33393.94 650.25 49996.10 28.49 2015-01-30 22:01:39.000 030 33393.98 650.23 49996.10 28.49 2015-01-30 22:01:40.000 030 33394.01 650.19 49996.10 28.49 2015-01-30 22:01:41.000 030 33394.00 650.22 49996.10 28.49 2015-01-30 22:01:42.000 030 33393.96 650.22 49996.10 28.49 2015-01-30 22:01:43.000 030 33394.05 650.24 49996.10 28.49 2015-01-30 22:01:44.000 030 33394.14 650.22 49996.10 28.49 2015-01-30 22:01:45.000 030 33393.97 650.22 49996.10 28.49 2015-01-30 22:01:46.000 030 33394.13 650.29 49996.10 28.49 2015-01-30 22:01:47.000 030 33394.00 650.29 49996.10 28.49 2015-01-30 22:01:48.000 030 33393.96 650.25 49996.10 28.49 2015-01-30 22:01:49.000 030 33393.99 650.27 49996.10 28.49 2015-01-30 22:01:50.000 030 33394.03 650.24 49996.10 28.49 2015-01-30 22:01:51.000 030 33394.10 650.27 49996.10 28.49 2015-01-30 22:01:52.000 030 33394.08 650.24 49996.10 28.49 2015-01-30 22:01:53.000 030 33393.97 650.24 49996.10 28.49 2015-01-30 22:01:54.000 030 33393.98 650.23 49996.10 28.49 2015-01-30 22:01:55.000 030 33394.07 650.27 49996.10 28.49 2015-01-30 22:01:56.000 030 33394.02 650.25 49996.10 28.49 2015-01-30 22:01:57.000 030 33394.04 650.28 49996.10 28.49 2015-01-30 22:01:58.000 030 33394.18 650.27 49996.10 28.49 2015-01-30 22:01:59.000 030 33394.09 650.27 49996.10 28.49 2015-01-30 22:02:00.000 030 33394.09 650.27 49996.10 28.49 2015-01-30 22:02:01.000 030 33394.15 650.28 49996.10 28.49 2015-01-30 22:02:02.000 030 33394.17 650.29 49996.10 28.49 2015-01-30 22:02:03.000 030 33394.09 650.31 49996.10 28.49 2015-01-30 22:02:04.000 030 33394.05 650.29 49996.10 28.49 2015-01-30 22:02:05.000 030 33394.05 650.28 49996.10 28.49 2015-01-30 22:02:06.000 030 33394.11 650.32 49996.10 28.49 2015-01-30 22:02:07.000 030 33394.12 650.32 49996.10 28.49 2015-01-30 22:02:08.000 030 33394.12 650.30 49996.10 28.49 2015-01-30 22:02:09.000 030 33394.12 650.31 49996.10 28.49 2015-01-30 22:02:10.000 030 33394.09 650.30 49996.10 28.49 2015-01-30 22:02:11.000 030 33394.10 650.29 49996.10 28.49 2015-01-30 22:02:12.000 030 33394.15 650.29 49996.10 28.49 2015-01-30 22:02:13.000 030 33394.17 650.30 49996.10 28.49 2015-01-30 22:02:14.000 030 33394.17 650.28 49996.10 28.49 2015-01-30 22:02:15.000 030 33394.30 650.29 49996.10 28.49 2015-01-30 22:02:16.000 030 33394.16 650.33 49996.10 28.49 2015-01-30 22:02:17.000 030 33394.13 650.30 49996.10 28.49 2015-01-30 22:02:18.000 030 33394.19 650.39 49996.10 28.49 2015-01-30 22:02:18.000 030 33394.29 650.34 49996.10 28.49 2015-01-30 22:02:20.000 030 33394.23 650.36 49996.10 28.49 2015-01-30 22:02:21.000 030 33394.15 650.35 49996.10 28.49 2015-01-30 22:02:22.000 030 33394.27 650.34 49996.10 28.49 2015-01-30 22:02:23.000 030 33394.25 650.35 49996.10 28.49 2015-01-30 22:02:24.000 030 33394.28 650.38 49996.10 28.49 2015-01-30 22:02:25.000 030 33394.29 650.34 49996.10 28.49 2015-01-30 22:02:26.000 030 33394.27 650.36 49996.10 28.49 2015-01-30 22:02:27.000 030 33394.35 650.33 49996.10 28.49 2015-01-30 22:02:28.000 030 33394.30 650.40 49996.10 28.49 2015-01-30 22:02:29.000 030 33394.26 650.36 49996.10 28.49 2015-01-30 22:02:30.000 030 33394.34 650.40 49996.10 28.49 2015-01-30 22:02:31.000 030 33394.28 650.32 49996.10 28.49 2015-01-30 22:02:31.000 030 33394.27 650.33 49996.10 28.49 2015-01-30 22:02:33.000 030 33394.26 650.32 49996.10 28.49 2015-01-30 22:02:34.000 030 33394.36 650.37 49996.10 28.49 2015-01-30 22:02:35.000 030 33394.24 650.35 49996.10 28.49 2015-01-30 22:02:36.000 030 33394.33 650.36 49996.10 28.49 2015-01-30 22:02:37.000 030 33394.32 650.35 49996.10 28.49 2015-01-30 22:02:38.000 030 33394.29 650.40 49996.10 28.49 2015-01-30 22:02:39.000 030 33394.36 650.38 49996.10 28.49 2015-01-30 22:02:40.000 030 33394.40 650.41 49996.10 28.49 2015-01-30 22:02:41.000 030 33394.31 650.41 49996.10 28.49 2015-01-30 22:02:42.000 030 33394.35 650.38 49996.10 28.49 2015-01-30 22:02:43.000 030 33394.44 650.39 49996.10 28.49 2015-01-30 22:02:44.000 030 33394.34 650.36 49996.10 28.49 2015-01-30 22:02:45.000 030 33394.38 650.40 49996.10 28.49 2015-01-30 22:02:46.000 030 33394.36 650.38 49996.10 28.49 2015-01-30 22:02:47.000 030 33394.30 650.36 49996.10 28.49 2015-01-30 22:02:48.000 030 33394.40 650.46 49996.10 28.49 2015-01-30 22:02:49.000 030 33394.39 650.41 49996.10 28.49 2015-01-30 22:02:50.000 030 33394.41 650.44 49996.10 28.49 2015-01-30 22:02:51.000 030 33394.41 650.38 49996.10 28.49 2015-01-30 22:02:52.000 030 33394.44 650.39 49996.10 28.49 2015-01-30 22:02:53.000 030 33394.39 650.39 49996.10 28.49 2015-01-30 22:02:54.000 030 33394.39 650.44 49996.10 28.49 2015-01-30 22:02:55.000 030 33394.45 650.42 49996.10 28.49 2015-01-30 22:02:56.000 030 33394.40 650.40 49996.10 28.49 2015-01-30 22:02:57.000 030 33394.51 650.45 49996.10 28.49 2015-01-30 22:02:58.000 030 33394.43 650.45 49996.10 28.49 2015-01-30 22:02:59.000 030 33394.51 650.43 49996.10 28.49 2015-01-30 22:03:00.000 030 33394.54 650.41 49996.10 28.49 2015-01-30 22:03:01.000 030 33394.48 650.45 49996.10 28.49 2015-01-30 22:03:02.000 030 33394.48 650.38 49996.10 28.49 2015-01-30 22:03:03.000 030 33394.52 650.41 49996.10 28.49 2015-01-30 22:03:04.000 030 33394.53 650.38 49996.10 28.49 2015-01-30 22:03:05.000 030 33394.51 650.35 49996.10 28.49 2015-01-30 22:03:06.000 030 33394.55 650.42 49996.10 28.49 2015-01-30 22:03:07.000 030 33394.50 650.41 49996.10 28.49 2015-01-30 22:03:08.000 030 33394.54 650.39 49996.10 28.49 2015-01-30 22:03:09.000 030 33394.55 650.39 49996.10 28.49 2015-01-30 22:03:10.000 030 33394.49 650.42 49996.10 28.49 2015-01-30 22:03:11.000 030 33394.49 650.44 49996.10 28.49 2015-01-30 22:03:12.000 030 33394.51 650.45 49996.10 28.49 2015-01-30 22:03:12.000 030 33394.62 650.41 49996.10 28.49 2015-01-30 22:03:14.000 030 33394.60 650.45 49996.10 28.49 2015-01-30 22:03:15.000 030 33394.65 650.44 49996.10 28.49 2015-01-30 22:03:16.000 030 33394.67 650.46 49996.10 28.49 2015-01-30 22:03:17.000 030 33394.57 650.44 49996.10 28.49 2015-01-30 22:03:18.000 030 33394.63 650.45 49996.10 28.49 2015-01-30 22:03:19.000 030 33394.65 650.49 49996.10 28.49 2015-01-30 22:03:20.000 030 33394.67 650.47 49996.10 28.49 2015-01-30 22:03:21.000 030 33394.64 650.46 49996.10 28.49 2015-01-30 22:03:22.000 030 33394.62 650.45 49996.10 28.49 2015-01-30 22:03:23.000 030 33394.58 650.46 49996.10 28.49 2015-01-30 22:03:24.000 030 33394.68 650.49 49996.10 28.49 2015-01-30 22:03:25.000 030 33394.55 650.49 49996.10 28.49 2015-01-30 22:03:25.000 030 33394.67 650.54 49996.10 28.49 2015-01-30 22:03:27.000 030 33394.61 650.50 49996.10 28.49 2015-01-30 22:03:28.000 030 33394.66 650.51 49996.10 28.49 2015-01-30 22:03:29.000 030 33394.71 650.50 49996.10 28.49 2015-01-30 22:03:30.000 030 33394.77 650.49 49996.10 28.49 2015-01-30 22:03:31.000 030 33394.71 650.52 49996.10 28.49 2015-01-30 22:03:32.000 030 33394.63 650.51 49996.10 28.49 2015-01-30 22:03:33.000 030 33394.65 650.49 49996.10 28.49 2015-01-30 22:03:34.000 030 33394.69 650.51 49996.10 28.49 2015-01-30 22:03:35.000 030 33394.67 650.50 49996.10 28.49 2015-01-30 22:03:36.000 030 33394.71 650.52 49996.10 28.49 2015-01-30 22:03:37.000 030 33394.61 650.52 49996.10 28.49 2015-01-30 22:03:38.000 030 33394.73 650.52 49996.10 28.49 2015-01-30 22:03:39.000 030 33394.80 650.50 49996.10 28.49 2015-01-30 22:03:40.000 030 33394.73 650.53 49996.10 28.49 2015-01-30 22:03:41.000 030 33394.66 650.52 49996.10 28.49 2015-01-30 22:03:42.000 030 33394.67 650.54 49996.10 28.49 2015-01-30 22:03:43.000 030 33394.72 650.54 49996.10 28.49 2015-01-30 22:03:44.000 030 33394.68 650.49 49996.10 28.49 2015-01-30 22:03:45.000 030 33394.78 650.51 49996.10 28.49 2015-01-30 22:03:46.000 030 33394.74 650.51 49996.10 28.49 2015-01-30 22:03:47.000 030 33394.78 650.55 49996.10 28.49 2015-01-30 22:03:48.000 030 33394.79 650.56 49996.10 28.49 2015-01-30 22:03:49.000 030 33394.78 650.58 49996.10 28.49 2015-01-30 22:03:50.000 030 33394.76 650.59 49996.10 28.49 2015-01-30 22:03:51.000 030 33394.74 650.56 49996.10 28.49 2015-01-30 22:03:52.000 030 33394.80 650.59 49996.10 28.49 2015-01-30 22:03:53.000 030 33394.88 650.57 49996.10 28.49 2015-01-30 22:03:54.000 030 33394.79 650.58 49996.10 28.49 2015-01-30 22:03:55.000 030 33394.84 650.57 49996.10 28.49 2015-01-30 22:03:56.000 030 33394.90 650.58 49996.10 28.49 2015-01-30 22:03:57.000 030 33394.82 650.58 49996.10 28.49 2015-01-30 22:03:58.000 030 33394.81 650.58 49996.10 28.49 2015-01-30 22:03:59.000 030 33394.79 650.59 49996.10 28.49 2015-01-30 22:04:00.000 030 33394.86 650.58 49996.10 28.49 2015-01-30 22:04:01.000 030 33394.85 650.60 49996.10 28.49 2015-01-30 22:04:02.000 030 33394.82 650.59 49996.10 28.49 2015-01-30 22:04:03.000 030 33394.90 650.56 49996.10 28.49 2015-01-30 22:04:04.000 030 33394.83 650.60 49996.10 28.49 2015-01-30 22:04:05.000 030 33394.84 650.61 49996.10 28.49 2015-01-30 22:04:06.000 030 33394.89 650.59 49996.10 28.49 2015-01-30 22:04:06.000 030 33394.87 650.62 49996.10 28.49 2015-01-30 22:04:08.000 030 33394.90 650.55 49996.10 28.49 2015-01-30 22:04:09.000 030 33394.83 650.60 49996.10 28.49 2015-01-30 22:04:10.000 030 33394.83 650.60 49996.10 28.49 2015-01-30 22:04:11.000 030 33394.92 650.60 49996.10 28.49 2015-01-30 22:04:12.000 030 33394.86 650.64 49996.10 28.49 2015-01-30 22:04:13.000 030 33394.93 650.59 49996.10 28.49 2015-01-30 22:04:14.000 030 33394.89 650.63 49996.10 28.49 2015-01-30 22:04:15.000 030 33394.90 650.63 49996.10 28.49 2015-01-30 22:04:16.000 030 33394.90 650.66 49996.10 28.49 2015-01-30 22:04:17.000 030 33395.01 650.65 49996.10 28.49 2015-01-30 22:04:18.000 030 33394.93 650.66 49996.10 28.49 2015-01-30 22:04:19.000 030 33394.96 650.63 49996.10 28.49 2015-01-30 22:04:19.000 030 33394.96 650.66 49996.10 28.49 2015-01-30 22:04:21.000 030 33394.90 650.68 49996.10 28.49 2015-01-30 22:04:22.000 030 33394.98 650.67 49996.10 28.49 2015-01-30 22:04:23.000 030 33394.94 650.66 49996.10 28.49 2015-01-30 22:04:24.000 030 33395.05 650.69 49996.10 28.49 2015-01-30 22:04:25.000 030 33395.01 650.70 49996.10 28.49 2015-01-30 22:04:26.000 030 33394.98 650.70 49996.10 28.49 2015-01-30 22:04:27.000 030 33395.04 650.71 49996.10 28.49 2015-01-30 22:04:28.000 030 33395.04 650.71 49996.10 28.49 2015-01-30 22:04:29.000 030 33395.07 650.70 49996.10 28.49 2015-01-30 22:04:30.000 030 33395.09 650.72 49996.10 28.49 2015-01-30 22:04:31.000 030 33395.12 650.71 49996.10 28.49 2015-01-30 22:04:32.000 030 33395.15 650.69 49996.10 28.49 2015-01-30 22:04:33.000 030 33395.14 650.68 49996.10 28.49 2015-01-30 22:04:34.000 030 33395.16 650.68 49996.10 28.49 2015-01-30 22:04:35.000 030 33395.15 650.67 49996.10 28.49 2015-01-30 22:04:36.000 030 33395.18 650.71 49996.10 28.49 2015-01-30 22:04:37.000 030 33395.18 650.67 49996.10 28.49 2015-01-30 22:04:38.000 030 33395.14 650.73 49996.10 28.49 2015-01-30 22:04:39.000 030 33395.06 650.66 49996.10 28.49 2015-01-30 22:04:40.000 030 33395.18 650.72 49996.10 28.49 2015-01-30 22:04:41.000 030 33395.17 650.72 49996.10 28.49 2015-01-30 22:04:42.000 030 33395.17 650.70 49996.10 28.49 2015-01-30 22:04:43.000 030 33395.24 650.74 49996.10 28.49 2015-01-30 22:04:44.000 030 33395.26 650.70 49996.10 28.49 2015-01-30 22:04:45.000 030 33395.25 650.75 49996.10 28.49 2015-01-30 22:04:46.000 030 33395.24 650.75 49996.10 28.49 2015-01-30 22:04:47.000 030 33395.20 650.75 49996.10 28.49 2015-01-30 22:04:48.000 030 33395.20 650.77 49996.10 28.49 2015-01-30 22:04:49.000 030 33395.24 650.77 49996.10 28.49 2015-01-30 22:04:50.000 030 33395.19 650.73 49996.10 28.49 2015-01-30 22:04:51.000 030 33395.30 650.73 49996.10 28.49 2015-01-30 22:04:52.000 030 33395.21 650.73 49996.10 28.49 2015-01-30 22:04:53.000 030 33395.24 650.73 49996.10 28.49 2015-01-30 22:04:54.000 030 33395.28 650.77 49996.10 28.49 2015-01-30 22:04:55.000 030 33395.30 650.76 49996.10 28.49 2015-01-30 22:04:56.000 030 33395.34 650.76 49996.10 28.49 2015-01-30 22:04:57.000 030 33395.35 650.75 49996.10 28.49 2015-01-30 22:04:58.000 030 33395.21 650.73 49996.10 28.49 2015-01-30 22:04:59.000 030 33395.23 650.73 49996.10 28.49 2015-01-30 22:05:00.000 030 33395.39 650.82 49996.10 28.49 2015-01-30 22:05:00.000 030 33395.31 650.79 49996.10 28.49 2015-01-30 22:05:02.000 030 33395.28 650.80 49996.10 28.49 2015-01-30 22:05:03.000 030 33395.45 650.78 49996.10 28.49 2015-01-30 22:05:04.000 030 33395.29 650.79 49996.10 28.49 2015-01-30 22:05:05.000 030 33395.30 650.83 49996.10 28.49 2015-01-30 22:05:06.000 030 33395.32 650.82 49996.10 28.49 2015-01-30 22:05:07.000 030 33395.33 650.84 49996.10 28.49 2015-01-30 22:05:08.000 030 33395.38 650.78 49996.10 28.49 2015-01-30 22:05:09.000 030 33395.32 650.78 49996.10 28.49 2015-01-30 22:05:10.000 030 33395.42 650.84 49996.10 28.49 2015-01-30 22:05:11.000 030 33395.33 650.84 49996.10 28.49 2015-01-30 22:05:12.000 030 33395.38 650.77 49996.10 28.49 2015-01-30 22:05:13.000 030 33395.36 650.78 49996.10 28.49 2015-01-30 22:05:13.000 030 33395.35 650.78 49996.10 28.49 2015-01-30 22:05:15.000 030 33395.32 650.84 49996.10 28.49 2015-01-30 22:05:16.000 030 33395.39 650.84 49996.10 28.49 2015-01-30 22:05:17.000 030 33395.33 650.81 49996.10 28.49 2015-01-30 22:05:18.000 030 33395.42 650.84 49996.10 28.49 2015-01-30 22:05:19.000 030 33395.39 650.87 49996.10 28.49 2015-01-30 22:05:20.000 030 33395.28 650.85 49996.10 28.49 2015-01-30 22:05:21.000 030 33395.38 650.87 49996.10 28.49 2015-01-30 22:05:22.000 030 33395.43 650.84 49996.10 28.49 2015-01-30 22:05:23.000 030 33395.43 650.84 49996.10 28.49 2015-01-30 22:05:24.000 030 33395.45 650.87 49996.10 28.49 2015-01-30 22:05:25.000 030 33395.42 650.86 49996.10 28.49 2015-01-30 22:05:26.000 030 33395.35 650.87 49996.10 28.49 2015-01-30 22:05:27.000 030 33395.48 650.87 49996.10 28.49 2015-01-30 22:05:28.000 030 33395.49 650.80 49996.10 28.49 2015-01-30 22:05:29.000 030 33395.41 650.80 49996.10 28.49 2015-01-30 22:05:30.000 030 33395.53 650.82 49996.10 28.49 2015-01-30 22:05:31.000 030 33395.48 650.87 49996.10 28.49 2015-01-30 22:05:32.000 030 33395.42 650.83 49996.10 28.49 2015-01-30 22:05:33.000 030 33395.43 650.88 49996.10 28.49 2015-01-30 22:05:34.000 030 33395.49 650.85 49996.10 28.49 2015-01-30 22:05:35.000 030 33395.45 650.87 49996.10 28.49 2015-01-30 22:05:36.000 030 33395.54 650.86 49996.10 28.49 2015-01-30 22:05:37.000 030 33395.54 650.88 49996.10 28.49 2015-01-30 22:05:38.000 030 33395.55 650.85 49996.10 28.49 2015-01-30 22:05:39.000 030 33395.61 650.83 49996.10 28.49 2015-01-30 22:05:40.000 030 33395.57 650.90 49996.10 28.49 2015-01-30 22:05:41.000 030 33395.56 650.88 49996.10 28.49 2015-01-30 22:05:42.000 030 33395.62 650.86 49996.10 28.49 2015-01-30 22:05:43.000 030 33395.57 650.88 49996.10 28.49 2015-01-30 22:05:44.000 030 33395.65 650.90 49996.10 28.49 2015-01-30 22:05:45.000 030 33395.69 650.86 49996.10 28.49 2015-01-30 22:05:46.000 030 33395.68 650.90 49996.10 28.49 2015-01-30 22:05:47.000 030 33395.63 650.90 49996.10 28.49 2015-01-30 22:05:48.000 030 33395.60 650.90 49996.10 28.49 2015-01-30 22:05:49.000 030 33395.61 650.87 49996.10 28.49 2015-01-30 22:05:50.000 030 33395.63 650.87 49996.10 28.49 2015-01-30 22:05:51.000 030 33395.64 650.88 49996.10 28.49 2015-01-30 22:05:52.000 030 33395.67 650.84 49996.10 28.49 2015-01-30 22:05:53.000 030 33395.60 650.84 49996.10 28.49 2015-01-30 22:05:54.000 030 33395.68 650.88 49996.10 28.49 2015-01-30 22:05:54.000 030 33395.72 650.91 49996.10 28.49 2015-01-30 22:05:56.000 030 33395.69 650.91 49996.10 28.49 2015-01-30 22:05:57.000 030 33395.71 650.90 49996.10 28.49 2015-01-30 22:05:58.000 030 33395.64 650.88 49996.10 28.49 2015-01-30 22:05:59.000 030 33395.59 650.85 49996.10 28.49 2015-01-30 22:06:00.000 030 33395.71 650.89 49996.10 28.49 2015-01-30 22:06:01.000 030 33395.71 650.90 49996.10 28.49 2015-01-30 22:06:02.000 030 33395.75 650.91 49996.10 28.49 2015-01-30 22:06:03.000 030 33395.70 650.91 49996.10 28.49 2015-01-30 22:06:04.000 030 33395.73 650.91 49996.10 28.49 2015-01-30 22:06:05.000 030 33395.67 650.90 49996.10 28.49 2015-01-30 22:06:06.000 030 33395.73 650.90 49996.10 28.49 2015-01-30 22:06:07.000 030 33395.82 650.89 49996.10 28.49 2015-01-30 22:06:07.000 030 33395.78 650.88 49996.10 28.49 2015-01-30 22:06:09.000 030 33395.70 650.92 49996.10 28.49 2015-01-30 22:06:10.000 030 33395.79 650.89 49996.10 28.49 2015-01-30 22:06:11.000 030 33395.70 650.97 49996.10 28.49 2015-01-30 22:06:12.000 030 33395.77 650.89 49996.10 28.49 2015-01-30 22:06:13.000 030 33395.78 650.93 49996.10 28.49 2015-01-30 22:06:14.000 030 33395.81 650.91 49996.10 28.49 2015-01-30 22:06:15.000 030 33395.78 650.92 49996.10 28.49 2015-01-30 22:06:16.000 030 33395.76 650.95 49996.10 28.49 2015-01-30 22:06:17.000 030 33395.73 650.93 49996.10 28.49 2015-01-30 22:06:18.000 030 33395.84 650.90 49996.10 28.49 2015-01-30 22:06:19.000 030 33395.90 650.91 49996.10 28.49 2015-01-30 22:06:20.000 030 33395.85 650.93 49996.10 28.49 2015-01-30 22:06:21.000 030 33395.88 650.91 49996.10 28.49 2015-01-30 22:06:22.000 030 33395.85 650.98 49996.10 28.49 2015-01-30 22:06:23.000 030 33395.88 650.93 49996.10 28.49 2015-01-30 22:06:24.000 030 33395.89 650.89 49996.10 28.49 2015-01-30 22:06:25.000 030 33395.93 650.93 49996.10 28.49 2015-01-30 22:06:26.000 030 33395.99 650.92 49996.10 28.49 2015-01-30 22:06:27.000 030 33395.86 650.92 49996.10 28.49 2015-01-30 22:06:28.000 030 33395.86 650.96 49996.10 28.49 2015-01-30 22:06:29.000 030 33395.89 650.93 49996.10 28.49 2015-01-30 22:06:30.000 030 33395.98 650.94 49996.10 28.49 2015-01-30 22:06:31.000 030 33395.94 650.96 49996.10 28.49 2015-01-30 22:06:32.000 030 33396.04 650.94 49996.10 28.49 2015-01-30 22:06:33.000 030 33396.03 650.94 49996.10 28.49 2015-01-30 22:06:34.000 030 33396.01 650.92 49996.10 28.49 2015-01-30 22:06:35.000 030 33395.95 650.94 49996.10 28.49 2015-01-30 22:06:36.000 030 33396.02 650.90 49996.10 28.49 2015-01-30 22:06:37.000 030 33395.91 650.95 49996.10 28.49 2015-01-30 22:06:38.000 030 33395.96 650.93 49996.10 28.49 2015-01-30 22:06:39.000 030 33396.00 650.96 49996.10 28.49 2015-01-30 22:06:40.000 030 33395.95 650.97 49996.10 28.49 2015-01-30 22:06:41.000 030 33395.97 650.93 49996.10 28.49 2015-01-30 22:06:42.000 030 33395.98 650.92 49996.10 28.49 2015-01-30 22:06:43.000 030 33396.01 650.94 49996.10 28.49 2015-01-30 22:06:44.000 030 33396.01 650.95 49996.10 28.49 2015-01-30 22:06:45.000 030 33396.01 650.96 49996.10 28.49 2015-01-30 22:06:46.000 030 33395.95 650.97 49996.10 28.49 2015-01-30 22:06:47.000 030 33395.96 650.98 49996.10 28.49 2015-01-30 22:06:48.000 030 33396.07 650.93 49996.10 28.49 2015-01-30 22:06:48.000 030 33396.07 650.98 49996.10 28.49 2015-01-30 22:06:50.000 030 33395.95 650.94 49996.10 28.49 2015-01-30 22:06:51.000 030 33396.06 650.99 49996.10 28.49 2015-01-30 22:06:52.000 030 33396.07 650.93 49996.10 28.49 2015-01-30 22:06:53.000 030 33396.06 650.96 49996.10 28.49 2015-01-30 22:06:54.000 030 33396.14 650.96 49996.10 28.49 2015-01-30 22:06:55.000 030 33396.09 650.95 49996.10 28.49 2015-01-30 22:06:56.000 030 33396.03 650.96 49996.10 28.49 2015-01-30 22:06:57.000 030 33396.19 650.95 49996.10 28.49 2015-01-30 22:06:58.000 030 33396.10 650.97 49996.10 28.49 2015-01-30 22:06:59.000 030 33396.10 650.97 49996.10 28.49 2015-01-30 22:07:00.000 030 33396.17 650.99 49996.10 28.49 2015-01-30 22:07:01.000 030 33396.12 650.96 49996.10 28.49 2015-01-30 22:07:01.000 030 33396.22 650.98 49996.10 28.49 2015-01-30 22:07:03.000 030 33396.23 650.96 49996.10 28.49 2015-01-30 22:07:04.000 030 33396.23 650.93 49996.10 28.49 2015-01-30 22:07:05.000 030 33396.20 650.91 49996.10 28.49 2015-01-30 22:07:06.000 030 33396.20 650.95 49996.10 28.49 2015-01-30 22:07:07.000 030 33396.25 651.00 49996.10 28.49 2015-01-30 22:07:08.000 030 33396.22 650.96 49996.10 28.49 2015-01-30 22:07:09.000 030 33396.32 650.99 49996.10 28.49 2015-01-30 22:07:10.000 030 33396.26 650.94 49996.10 28.49 2015-01-30 22:07:11.000 030 33396.31 650.95 49996.10 28.49 2015-01-30 22:07:12.000 030 33396.32 650.99 49996.10 28.49 2015-01-30 22:07:13.000 030 33396.37 650.94 49996.10 28.49 2015-01-30 22:07:14.000 030 33396.29 650.99 49996.10 28.49 2015-01-30 22:07:15.000 030 33396.39 650.99 49996.10 28.49 2015-01-30 22:07:16.000 030 33396.24 650.95 49996.10 28.49 2015-01-30 22:07:17.000 030 33396.26 650.95 49996.10 28.49 2015-01-30 22:07:18.000 030 33396.29 650.95 49996.10 28.49 2015-01-30 22:07:19.000 030 33396.29 650.96 49996.10 28.49 2015-01-30 22:07:20.000 030 33396.32 650.95 49996.10 28.49 2015-01-30 22:07:21.000 030 33396.36 651.00 49996.10 28.49 2015-01-30 22:07:22.000 030 33396.32 650.98 49996.10 28.49 2015-01-30 22:07:23.000 030 33396.33 651.00 49996.10 28.49 2015-01-30 22:07:24.000 030 33396.35 650.92 49996.10 28.49 2015-01-30 22:07:25.000 030 33396.35 651.00 49996.10 28.49 2015-01-30 22:07:26.000 030 33396.33 650.99 49996.10 28.49 2015-01-30 22:07:27.000 030 33396.36 651.00 49996.10 28.49 2015-01-30 22:07:28.000 030 33396.41 650.98 49996.10 28.49 2015-01-30 22:07:29.000 030 33396.35 650.96 49996.10 28.49 2015-01-30 22:07:30.000 030 33396.38 650.95 49996.10 28.49 2015-01-30 22:07:31.000 030 33396.40 650.99 49996.10 28.49 2015-01-30 22:07:32.000 030 33396.31 650.97 49996.10 28.49 2015-01-30 22:07:33.000 030 33396.35 650.99 49996.10 28.49 2015-01-30 22:07:34.000 030 33396.41 650.99 49996.10 28.49 2015-01-30 22:07:35.000 030 33396.42 650.98 49996.10 28.49 2015-01-30 22:07:36.000 030 33396.44 650.99 49996.10 28.49 2015-01-30 22:07:37.000 030 33396.50 650.98 49996.10 28.49 2015-01-30 22:07:38.000 030 33396.43 650.98 49996.10 28.49 2015-01-30 22:07:39.000 030 33396.40 651.03 49996.10 28.49 2015-01-30 22:07:40.000 030 33396.39 651.01 49996.10 28.49 2015-01-30 22:07:41.000 030 33396.38 651.02 49996.10 28.49 2015-01-30 22:07:42.000 030 33396.46 650.99 49996.10 28.49 2015-01-30 22:07:42.000 030 33396.47 650.97 49996.10 28.49 2015-01-30 22:07:44.000 030 33396.50 650.96 49996.10 28.49 2015-01-30 22:07:45.000 030 33396.54 651.02 49996.10 28.49 2015-01-30 22:07:46.000 030 33396.50 650.99 49996.10 28.49 2015-01-30 22:07:47.000 030 33396.56 650.97 49996.10 28.49 2015-01-30 22:07:48.000 030 33396.51 650.96 49996.10 28.49 2015-01-30 22:07:49.000 030 33396.52 650.97 49996.10 28.49 2015-01-30 22:07:50.000 030 33396.60 650.97 49996.10 28.49 2015-01-30 22:07:51.000 030 33396.64 650.99 49996.10 28.49 2015-01-30 22:07:52.000 030 33396.44 650.96 49996.10 28.49 2015-01-30 22:07:53.000 030 33396.53 650.95 49996.10 28.49 2015-01-30 22:07:54.000 030 33396.52 650.97 49996.10 28.49 2015-01-30 22:07:55.000 030 33396.59 650.97 49996.10 28.49 2015-01-30 22:07:55.000 030 33396.59 650.93 49996.10 28.49 2015-01-30 22:07:57.000 030 33396.51 650.96 49996.10 28.49 2015-01-30 22:07:58.000 030 33396.63 650.98 49996.10 28.49 2015-01-30 22:07:59.000 030 33396.58 650.99 49996.10 28.49 2015-01-30 22:08:00.000 030 33396.64 650.94 49996.10 28.49 2015-01-30 22:08:01.000 030 33396.63 650.95 49996.10 28.49 2015-01-30 22:08:02.000 030 33396.64 651.00 49996.10 28.49 2015-01-30 22:08:03.000 030 33396.68 650.93 49996.10 28.49 2015-01-30 22:08:04.000 030 33396.57 650.96 49996.10 28.49 2015-01-30 22:08:05.000 030 33396.64 650.94 49996.10 28.49 2015-01-30 22:08:06.000 030 33396.71 650.97 49996.10 28.50 2015-01-30 22:08:07.000 030 33396.73 650.96 49996.10 28.50 2015-01-30 22:08:08.000 030 33396.72 650.97 49996.10 28.49 2015-01-30 22:08:09.000 030 33396.80 650.95 49996.10 28.49 2015-01-30 22:08:10.000 030 33396.77 650.93 49996.10 28.49 2015-01-30 22:08:11.000 030 33396.74 650.95 49996.10 28.49 2015-01-30 22:08:12.000 030 33396.72 650.98 49996.10 28.49 2015-01-30 22:08:13.000 030 33396.75 650.98 49996.10 28.49 2015-01-30 22:08:14.000 030 33396.83 650.98 49996.10 28.49 2015-01-30 22:08:15.000 030 33396.84 650.99 49996.10 28.50 2015-01-30 22:08:16.000 030 33396.81 650.95 49996.10 28.49 2015-01-30 22:08:17.000 030 33396.79 650.97 49996.10 28.49 2015-01-30 22:08:18.000 030 33396.83 650.95 49996.10 28.49 2015-01-30 22:08:19.000 030 33396.85 650.97 49996.10 28.49 2015-01-30 22:08:20.000 030 33396.79 650.95 49996.10 28.49 2015-01-30 22:08:21.000 030 33396.81 650.92 49996.10 28.49 2015-01-30 22:08:22.000 030 33396.85 650.95 49996.10 28.49 2015-01-30 22:08:23.000 030 33396.88 651.00 49996.10 28.50 2015-01-30 22:08:24.000 030 33396.81 650.95 49996.10 28.50 2015-01-30 22:08:25.000 030 33396.88 650.96 49996.10 28.49 2015-01-30 22:08:26.000 030 33396.84 650.98 49996.10 28.49 2015-01-30 22:08:27.000 030 33396.83 650.96 49996.10 28.50 2015-01-30 22:08:28.000 030 33396.90 650.95 49996.10 28.49 2015-01-30 22:08:29.000 030 33396.84 650.94 49996.10 28.49 2015-01-30 22:08:30.000 030 33396.91 650.97 49996.10 28.49 2015-01-30 22:08:31.000 030 33396.88 650.93 49996.10 28.50 2015-01-30 22:08:32.000 030 33396.90 650.95 49996.10 28.49 2015-01-30 22:08:33.000 030 33396.93 650.93 49996.10 28.49 2015-01-30 22:08:34.000 030 33396.94 650.94 49996.10 28.49 2015-01-30 22:08:35.000 030 33396.81 650.95 49996.10 28.49 2015-01-30 22:08:36.000 030 33396.90 650.95 49996.10 28.49 2015-01-30 22:08:36.000 030 33396.93 650.94 49996.10 28.49 2015-01-30 22:08:38.000 030 33396.90 650.90 49996.10 28.49 2015-01-30 22:08:39.000 030 33396.94 650.95 49996.10 28.49 2015-01-30 22:08:40.000 030 33396.96 650.95 49996.10 28.50 2015-01-30 22:08:41.000 030 33397.07 650.95 49996.10 28.49 2015-01-30 22:08:42.000 030 33397.02 650.94 49996.10 28.49 2015-01-30 22:08:43.000 030 33396.91 650.95 49996.10 28.50 2015-01-30 22:08:44.000 030 33397.00 650.94 49996.10 28.49 2015-01-30 22:08:45.000 030 33397.08 650.95 49996.10 28.50 2015-01-30 22:08:46.000 030 33396.99 650.95 49996.10 28.50 2015-01-30 22:08:47.000 030 33397.04 650.92 49996.10 28.50 2015-01-30 22:08:48.000 030 33397.03 650.94 49996.10 28.49 2015-01-30 22:08:49.000 030 33397.06 650.96 49996.10 28.50 2015-01-30 22:08:49.000 030 33397.07 650.97 49996.10 28.49 2015-01-30 22:08:51.000 030 33397.12 650.99 49996.10 28.49 2015-01-30 22:08:52.000 030 33396.99 650.96 49996.10 28.50 2015-01-30 22:08:53.000 030 33397.02 650.94 49996.10 28.49 2015-01-30 22:08:54.000 030 33397.06 650.95 49996.10 28.50 2015-01-30 22:08:55.000 030 33397.09 650.95 49996.10 28.50 2015-01-30 22:08:56.000 030 33397.09 650.98 49996.10 28.50 2015-01-30 22:08:57.000 030 33397.19 650.97 49996.10 28.49 2015-01-30 22:08:58.000 030 33397.09 650.93 49996.10 28.50 2015-01-30 22:08:59.000 030 33397.07 650.97 49996.10 28.49 2015-01-30 22:09:00.000 030 33397.09 650.98 49996.10 28.49 2015-01-30 22:09:01.000 030 33397.12 650.94 49996.10 28.49 2015-01-30 22:09:02.000 030 33397.21 651.00 49996.10 28.49 2015-01-30 22:09:03.000 030 33397.22 650.98 49996.10 28.50 2015-01-30 22:09:04.000 030 33397.20 650.96 49996.10 28.49 2015-01-30 22:09:05.000 030 33397.11 650.95 49996.10 28.49 2015-01-30 22:09:06.000 030 33397.18 650.95 49996.10 28.49 2015-01-30 22:09:07.000 030 33397.20 650.98 49996.10 28.49 2015-01-30 22:09:08.000 030 33397.22 650.95 49996.10 28.49 2015-01-30 22:09:09.000 030 33397.28 650.98 49996.10 28.49 2015-01-30 22:09:10.000 030 33397.22 651.00 49996.10 28.49 2015-01-30 22:09:11.000 030 33397.09 651.00 49996.10 28.49 2015-01-30 22:09:12.000 030 33397.25 651.00 49996.10 28.49 2015-01-30 22:09:13.000 030 33397.22 650.96 49996.10 28.49 2015-01-30 22:09:14.000 030 33397.28 650.94 49996.10 28.50 2015-01-30 22:09:15.000 030 33397.28 651.00 49996.10 28.49 2015-01-30 22:09:16.000 030 33397.34 650.94 49996.10 28.49 2015-01-30 22:09:17.000 030 33397.25 650.95 49996.10 28.49 2015-01-30 22:09:18.000 030 33397.25 650.97 49996.10 28.49 2015-01-30 22:09:19.000 030 33397.40 650.97 49996.10 28.49 2015-01-30 22:09:20.000 030 33397.28 650.99 49996.10 28.50 2015-01-30 22:09:21.000 030 33397.26 650.98 49996.10 28.49 2015-01-30 22:09:22.000 030 33397.34 650.98 49996.10 28.50 2015-01-30 22:09:23.000 030 33397.38 650.97 49996.10 28.50 2015-01-30 22:09:24.000 030 33397.36 650.95 49996.10 28.49 2015-01-30 22:09:25.000 030 33397.27 650.96 49996.10 28.50 2015-01-30 22:09:26.000 030 33397.28 650.94 49996.10 28.50 2015-01-30 22:09:27.000 030 33397.30 650.99 49996.10 28.50 2015-01-30 22:09:28.000 030 33397.34 650.95 49996.10 28.49 2015-01-30 22:09:29.000 030 33397.35 650.96 49996.10 28.50 2015-01-30 22:09:30.000 030 33397.30 650.93 49996.10 28.50 2015-01-30 22:09:30.000 030 33397.38 650.92 49996.10 28.50 2015-01-30 22:09:32.000 030 33397.32 650.99 49996.10 28.50 2015-01-30 22:09:33.000 030 33397.34 650.95 49996.10 28.50 2015-01-30 22:09:34.000 030 33397.31 651.01 49996.10 28.50 2015-01-30 22:09:35.000 030 33397.47 650.97 49996.10 28.50 2015-01-30 22:09:36.000 030 33397.47 650.96 49996.10 28.50 2015-01-30 22:09:37.000 030 33397.42 651.01 49996.10 28.50 2015-01-30 22:09:38.000 030 33397.39 650.99 49996.10 28.50 2015-01-30 22:09:39.000 030 33397.40 650.98 49996.10 28.50 2015-01-30 22:09:40.000 030 33397.47 650.96 49996.10 28.50 2015-01-30 22:09:41.000 030 33397.37 651.04 49996.10 28.50 2015-01-30 22:09:42.000 030 33397.49 651.05 49996.10 28.50 2015-01-30 22:09:43.000 030 33397.49 651.00 49996.10 28.50 2015-01-30 22:09:43.000 030 33397.53 650.97 49996.10 28.50 2015-01-30 22:09:45.000 030 33397.46 650.99 49996.10 28.50 2015-01-30 22:09:46.000 030 33397.42 651.00 49996.10 28.50 2015-01-30 22:09:47.000 030 33397.52 650.96 49996.10 28.50 2015-01-30 22:09:48.000 030 33397.50 650.98 49996.10 28.50 2015-01-30 22:09:49.000 030 33397.52 651.03 49996.10 28.50 2015-01-30 22:09:50.000 030 33397.50 650.94 49996.10 28.50 2015-01-30 22:09:51.000 030 33397.46 651.01 49996.10 28.50 2015-01-30 22:09:52.000 030 33397.54 651.01 49996.10 28.50 2015-01-30 22:09:53.000 030 33397.54 650.97 49996.10 28.50 2015-01-30 22:09:54.000 030 33397.46 650.99 49996.10 28.50 2015-01-30 22:09:55.000 030 33397.59 651.00 49996.10 28.50 2015-01-30 22:09:56.000 030 33397.61 651.01 49996.10 28.50 2015-01-30 22:09:57.000 030 33397.58 650.94 49996.10 28.50 2015-01-30 22:09:58.000 030 33397.68 650.94 49996.10 28.50 2015-01-30 22:09:59.000 030 33397.56 650.97 49996.10 28.50 2015-01-30 22:10:00.000 030 33397.68 650.97 49996.10 28.50 2015-01-30 22:10:01.000 030 33397.62 651.00 49996.10 28.50 2015-01-30 22:10:02.000 030 33397.70 651.00 49996.10 28.50 2015-01-30 22:10:03.000 030 33397.70 651.00 49996.10 28.50 2015-01-30 22:10:04.000 030 33397.79 651.05 49996.10 28.50 2015-01-30 22:10:05.000 030 33397.71 650.93 49996.10 28.50 2015-01-30 22:10:06.000 030 33397.68 650.95 49996.10 28.50 2015-01-30 22:10:07.000 030 33397.66 650.97 49996.10 28.50 2015-01-30 22:10:08.000 030 33397.70 650.96 49996.10 28.50 2015-01-30 22:10:09.000 030 33397.62 650.99 49996.10 28.50 2015-01-30 22:10:10.000 030 33397.66 651.02 49996.10 28.50 2015-01-30 22:10:11.000 030 33397.74 651.00 49996.10 28.50 2015-01-30 22:10:12.000 030 33397.65 650.98 49996.10 28.50 2015-01-30 22:10:13.000 030 33397.71 650.98 49996.10 28.50 2015-01-30 22:10:14.000 030 33397.72 650.98 49996.10 28.50 2015-01-30 22:10:15.000 030 33397.65 650.94 49996.10 28.50 2015-01-30 22:10:16.000 030 33397.72 650.98 49996.10 28.50 2015-01-30 22:10:17.000 030 33397.64 650.98 49996.10 28.50 2015-01-30 22:10:18.000 030 33397.66 650.95 49996.10 28.50 2015-01-30 22:10:19.000 030 33397.71 650.99 49996.10 28.50 2015-01-30 22:10:20.000 030 33397.69 650.96 49996.10 28.50 2015-01-30 22:10:21.000 030 33397.71 650.98 49996.10 28.50 2015-01-30 22:10:22.000 030 33397.66 651.02 49996.10 28.50 2015-01-30 22:10:23.000 030 33397.79 651.02 49996.10 28.50 2015-01-30 22:10:24.000 030 33397.74 650.98 49996.10 28.50 2015-01-30 22:10:24.000 030 33397.71 650.99 49996.10 28.50 2015-01-30 22:10:26.000 030 33397.74 650.98 49996.10 28.50 2015-01-30 22:10:27.000 030 33397.78 650.98 49996.10 28.50 2015-01-30 22:10:28.000 030 33397.75 650.98 49996.10 28.50 2015-01-30 22:10:29.000 030 33397.87 651.01 49996.10 28.50 2015-01-30 22:10:30.000 030 33397.84 651.00 49996.10 28.50 2015-01-30 22:10:31.000 030 33397.86 650.98 49996.10 28.50 2015-01-30 22:10:32.000 030 33397.87 650.99 49996.10 28.50 2015-01-30 22:10:33.000 030 33397.86 651.00 49996.10 28.50 2015-01-30 22:10:34.000 030 33397.77 651.03 49996.10 28.50 2015-01-30 22:10:35.000 030 33397.88 650.97 49996.10 28.50 2015-01-30 22:10:36.000 030 33397.90 650.99 49996.10 28.50 2015-01-30 22:10:37.000 030 33397.89 651.01 49996.10 28.50 2015-01-30 22:10:37.000 030 33397.86 651.04 49996.10 28.50 2015-01-30 22:10:39.000 030 33397.96 651.02 49996.10 28.50 2015-01-30 22:10:40.000 030 33397.86 651.05 49996.10 28.50 2015-01-30 22:10:41.000 030 33397.91 651.04 49996.10 28.50 2015-01-30 22:10:42.000 030 33397.89 651.02 49996.10 28.50 2015-01-30 22:10:43.000 030 33397.89 651.00 49996.10 28.50 2015-01-30 22:10:44.000 030 33397.92 651.07 49996.10 28.50 2015-01-30 22:10:45.000 030 33397.98 651.05 49996.10 28.50 2015-01-30 22:10:46.000 030 33397.84 651.05 49996.10 28.50 2015-01-30 22:10:47.000 030 33397.82 650.99 49996.10 28.50 2015-01-30 22:10:48.000 030 33397.91 651.03 49996.10 28.50 2015-01-30 22:10:49.000 030 33397.97 651.09 49996.10 28.50 2015-01-30 22:10:50.000 030 33397.92 651.08 49996.10 28.50 2015-01-30 22:10:51.000 030 33397.93 651.08 49996.10 28.50 2015-01-30 22:10:52.000 030 33397.92 651.05 49996.10 28.50 2015-01-30 22:10:53.000 030 33397.97 651.03 49996.10 28.50 2015-01-30 22:10:54.000 030 33397.99 651.03 49996.10 28.50 2015-01-30 22:10:55.000 030 33397.99 651.04 49996.10 28.50 2015-01-30 22:10:56.000 030 33398.02 651.09 49996.10 28.50 2015-01-30 22:10:57.000 030 33397.85 651.05 49996.10 28.50 2015-01-30 22:10:58.000 030 33398.06 651.03 49996.10 28.50 2015-01-30 22:10:59.000 030 33397.96 651.07 49996.10 28.50 2015-01-30 22:11:00.000 030 33397.93 651.05 49996.10 28.50 2015-01-30 22:11:01.000 030 33397.92 651.05 49996.10 28.50 2015-01-30 22:11:02.000 030 33397.95 651.05 49996.10 28.50 2015-01-30 22:11:03.000 030 33397.97 651.05 49996.10 28.50 2015-01-30 22:11:04.000 030 33397.94 651.09 49996.10 28.50 2015-01-30 22:11:05.000 030 33398.10 651.03 49996.10 28.50 2015-01-30 22:11:06.000 030 33398.00 651.02 49996.10 28.50 2015-01-30 22:11:07.000 030 33398.03 651.04 49996.10 28.50 2015-01-30 22:11:08.000 030 33398.09 651.05 49996.10 28.50 2015-01-30 22:11:09.000 030 33397.99 651.03 49996.10 28.50 2015-01-30 22:11:10.000 030 33398.02 651.08 49996.10 28.50 2015-01-30 22:11:11.000 030 33398.10 651.09 49996.10 28.50 2015-01-30 22:11:12.000 030 33398.01 651.04 49996.10 28.50 2015-01-30 22:11:13.000 030 33398.02 651.09 49996.10 28.50 2015-01-30 22:11:14.000 030 33398.05 651.04 49996.10 28.50 2015-01-30 22:11:15.000 030 33398.08 651.05 49996.10 28.50 2015-01-30 22:11:16.000 030 33398.11 651.07 49996.10 28.50 2015-01-30 22:11:17.000 030 33398.06 651.06 49996.10 28.50 2015-01-30 22:11:18.000 030 33398.04 651.06 49996.10 28.50 2015-01-30 22:11:18.000 030 33398.09 651.09 49996.10 28.50 2015-01-30 22:11:20.000 030 33398.10 651.05 49996.10 28.50 2015-01-30 22:11:21.000 030 33398.08 651.06 49996.10 28.50 2015-01-30 22:11:22.000 030 33398.10 651.06 49996.10 28.50 2015-01-30 22:11:23.000 030 33398.12 651.09 49996.10 28.50 2015-01-30 22:11:24.000 030 33398.05 651.07 49996.10 28.50 2015-01-30 22:11:25.000 030 33398.15 651.04 49996.10 28.50 2015-01-30 22:11:26.000 030 33398.17 651.07 49996.10 28.50 2015-01-30 22:11:27.000 030 33398.02 651.03 49996.10 28.50 2015-01-30 22:11:28.000 030 33398.12 651.08 49996.10 28.50 2015-01-30 22:11:29.000 030 33398.11 651.02 49996.10 28.50 2015-01-30 22:11:30.000 030 33398.08 651.03 49996.10 28.50 2015-01-30 22:11:31.000 030 33398.14 651.05 49996.10 28.50 2015-01-30 22:11:31.000 030 33398.19 651.03 49996.10 28.50 2015-01-30 22:11:33.000 030 33398.16 651.02 49996.10 28.50 2015-01-30 22:11:34.000 030 33398.36 651.08 49996.10 28.50 2015-01-30 22:11:35.000 030 33398.14 651.03 49996.10 28.50 2015-01-30 22:11:36.000 030 33398.18 650.99 49996.10 28.50 2015-01-30 22:11:37.000 030 33398.23 651.06 49996.10 28.50 2015-01-30 22:11:38.000 030 33398.24 651.10 49996.10 28.50 2015-01-30 22:11:39.000 030 33398.19 651.06 49996.10 28.50 2015-01-30 22:11:40.000 030 33398.13 651.03 49996.10 28.50 2015-01-30 22:11:41.000 030 33398.32 651.05 49996.10 28.50 2015-01-30 22:11:42.000 030 33398.24 651.03 49996.10 28.50 2015-01-30 22:11:43.000 030 33398.26 651.07 49996.10 28.50 2015-01-30 22:11:44.000 030 33398.32 651.00 49996.10 28.50 2015-01-30 22:11:45.000 030 33398.31 651.10 49996.10 28.50 2015-01-30 22:11:46.000 030 33398.42 651.05 49996.10 28.50 2015-01-30 22:11:47.000 030 33398.37 651.02 49996.10 28.50 2015-01-30 22:11:48.000 030 33398.34 651.03 49996.10 28.50 2015-01-30 22:11:49.000 030 33398.39 651.01 49996.10 28.50 2015-01-30 22:11:50.000 030 33398.43 651.03 49996.10 28.50 2015-01-30 22:11:51.000 030 33398.31 651.03 49996.10 28.50 2015-01-30 22:11:52.000 030 33398.46 651.02 49996.10 28.50 2015-01-30 22:11:53.000 030 33398.41 651.05 49996.10 28.50 2015-01-30 22:11:54.000 030 33398.44 651.01 49996.10 28.50 2015-01-30 22:11:55.000 030 33398.40 651.04 49996.10 28.50 2015-01-30 22:11:56.000 030 33398.50 651.03 49996.10 28.50 2015-01-30 22:11:57.000 030 33398.44 650.99 49996.10 28.50 2015-01-30 22:11:58.000 030 33398.47 651.01 49996.10 28.50 2015-01-30 22:11:59.000 030 33398.52 651.01 49996.10 28.50 2015-01-30 22:12:00.000 030 33398.49 651.00 49996.10 28.50 2015-01-30 22:12:01.000 030 33398.43 651.00 49996.10 28.50 2015-01-30 22:12:02.000 030 33398.46 650.97 49996.10 28.50 2015-01-30 22:12:03.000 030 33398.46 651.01 49996.10 28.50 2015-01-30 22:12:04.000 030 33398.53 651.00 49996.10 28.50 2015-01-30 22:12:05.000 030 33398.39 651.01 49996.10 28.50 2015-01-30 22:12:06.000 030 33398.51 651.00 49996.10 28.50 2015-01-30 22:12:07.000 030 33398.42 651.03 49996.10 28.50 2015-01-30 22:12:08.000 030 33398.49 651.04 49996.10 28.50 2015-01-30 22:12:09.000 030 33398.50 650.98 49996.10 28.50 2015-01-30 22:12:10.000 030 33398.31 651.02 49996.10 28.50 2015-01-30 22:12:11.000 030 33398.56 651.00 49996.10 28.50 2015-01-30 22:12:12.000 030 33398.46 651.00 49996.10 28.50 2015-01-30 22:12:12.000 030 33398.59 651.01 49996.10 28.50 2015-01-30 22:12:14.000 030 33398.55 651.01 49996.10 28.50 2015-01-30 22:12:15.000 030 33398.52 651.03 49996.10 28.50 2015-01-30 22:12:16.000 030 33398.62 651.01 49996.10 28.50 2015-01-30 22:12:17.000 030 33398.49 651.05 49996.10 28.50 2015-01-30 22:12:18.000 030 33398.55 651.03 49996.10 28.50 2015-01-30 22:12:19.000 030 33398.58 651.02 49996.10 28.50 2015-01-30 22:12:20.000 030 33398.52 651.01 49996.10 28.50 2015-01-30 22:12:21.000 030 33398.57 651.00 49996.10 28.50 2015-01-30 22:12:22.000 030 33398.56 651.00 49996.10 28.50 2015-01-30 22:12:23.000 030 33398.50 651.05 49996.10 28.50 2015-01-30 22:12:24.000 030 33398.54 651.03 49996.10 28.50 2015-01-30 22:12:25.000 030 33398.58 651.03 49996.10 28.50 2015-01-30 22:12:25.000 030 33398.59 651.07 49996.10 28.50 2015-01-30 22:12:27.000 030 33398.59 651.00 49996.10 28.50 2015-01-30 22:12:28.000 030 33398.62 651.00 49996.10 28.50 2015-01-30 22:12:29.000 030 33398.61 651.03 49996.10 28.50 2015-01-30 22:12:30.000 030 33398.66 650.99 49996.10 28.50 2015-01-30 22:12:31.000 030 33398.59 651.02 49996.10 28.50 2015-01-30 22:12:32.000 030 33398.60 650.99 49996.10 28.50 2015-01-30 22:12:33.000 030 33398.62 650.98 49996.10 28.50 2015-01-30 22:12:34.000 030 33398.58 651.03 49996.10 28.50 2015-01-30 22:12:35.000 030 33398.70 650.98 49996.10 28.50 2015-01-30 22:12:36.000 030 33398.61 651.01 49996.10 28.50 2015-01-30 22:12:37.000 030 33398.62 650.98 49996.10 28.50 2015-01-30 22:12:38.000 030 33398.60 651.04 49996.10 28.50 2015-01-30 22:12:39.000 030 33398.62 651.04 49996.10 28.50 2015-01-30 22:12:40.000 030 33398.61 650.98 49996.10 28.50 2015-01-30 22:12:41.000 030 33398.65 651.03 49996.10 28.50 2015-01-30 22:12:42.000 030 33398.61 651.00 49996.10 28.50 2015-01-30 22:12:43.000 030 33398.64 651.01 49996.10 28.50 2015-01-30 22:12:44.000 030 33398.70 651.00 49996.10 28.50 2015-01-30 22:12:45.000 030 33398.76 650.98 49996.10 28.50 2015-01-30 22:12:46.000 030 33398.65 650.96 49996.10 28.50 2015-01-30 22:12:47.000 030 33398.65 650.99 49996.10 28.50 2015-01-30 22:12:48.000 030 33398.64 650.96 49996.10 28.50 2015-01-30 22:12:49.000 030 33398.65 651.03 49996.10 28.50 2015-01-30 22:12:50.000 030 33398.72 650.99 49996.10 28.50 2015-01-30 22:12:51.000 030 33398.74 650.98 49996.10 28.50 2015-01-30 22:12:52.000 030 33398.59 650.98 49996.10 28.50 2015-01-30 22:12:53.000 030 33398.69 651.04 49996.10 28.50 2015-01-30 22:12:54.000 030 33398.67 651.00 49996.10 28.50 2015-01-30 22:12:55.000 030 33398.61 651.01 49996.10 28.50 2015-01-30 22:12:56.000 030 33398.70 651.03 49996.10 28.50 2015-01-30 22:12:57.000 030 33398.72 650.95 49996.10 28.50 2015-01-30 22:12:58.000 030 33398.65 650.97 49996.10 28.50 2015-01-30 22:12:59.000 030 33398.81 650.97 49996.10 28.50 2015-01-30 22:13:00.000 030 33398.65 650.98 49996.10 28.50 2015-01-30 22:13:01.000 030 33398.66 651.00 49996.10 28.50 2015-01-30 22:13:02.000 030 33398.63 650.97 49996.10 28.50 2015-01-30 22:13:03.000 030 33398.72 650.97 49996.10 28.50 2015-01-30 22:13:04.000 030 33398.79 651.01 49996.10 28.50 2015-01-30 22:13:05.000 030 33398.66 650.96 49996.10 28.50 2015-01-30 22:13:06.000 030 33398.71 650.98 49996.10 28.50 2015-01-30 22:13:06.000 030 33398.73 651.03 49996.10 28.50 2015-01-30 22:13:08.000 030 33398.78 651.02 49996.10 28.50 2015-01-30 22:13:09.000 030 33398.75 650.99 49996.10 28.50 2015-01-30 22:13:10.000 030 33398.83 650.96 49996.10 28.50 2015-01-30 22:13:11.000 030 33398.74 651.01 49996.10 28.50 2015-01-30 22:13:12.000 030 33398.77 650.97 49996.10 28.50 2015-01-30 22:13:13.000 030 33398.87 650.94 49996.10 28.50 2015-01-30 22:13:14.000 030 33398.87 650.98 49996.10 28.50 2015-01-30 22:13:15.000 030 33398.83 650.94 49996.10 28.50 2015-01-30 22:13:16.000 030 33398.79 650.93 49996.10 28.50 2015-01-30 22:13:17.000 030 33398.83 650.96 49996.10 28.50 2015-01-30 22:13:18.000 030 33398.87 650.91 49996.10 28.50 2015-01-30 22:13:19.000 030 33398.94 651.00 49996.10 28.50 2015-01-30 22:13:19.000 030 33398.85 650.95 49996.10 28.50 2015-01-30 22:13:21.000 030 33398.90 650.98 49996.10 28.50 2015-01-30 22:13:22.000 030 33398.85 650.99 49996.10 28.50 2015-01-30 22:13:23.000 030 33398.87 650.98 49996.10 28.50 2015-01-30 22:13:24.000 030 33398.87 651.00 49996.10 28.50 2015-01-30 22:13:25.000 030 33398.94 651.00 49996.10 28.50 2015-01-30 22:13:26.000 030 33398.98 651.00 49996.10 28.50 2015-01-30 22:13:27.000 030 33398.95 651.01 49996.10 28.50 2015-01-30 22:13:28.000 030 33398.90 650.98 49996.10 28.50 2015-01-30 22:13:29.000 030 33398.89 650.98 49996.10 28.50 2015-01-30 22:13:30.000 030 33398.90 650.97 49996.10 28.50 2015-01-30 22:13:31.000 030 33398.93 650.93 49996.10 28.50 2015-01-30 22:13:32.000 030 33398.97 650.97 49996.10 28.50 2015-01-30 22:13:33.000 030 33398.90 650.97 49996.10 28.50 2015-01-30 22:13:34.000 030 33398.98 651.02 49996.10 28.50 2015-01-30 22:13:35.000 030 33398.92 650.97 49996.10 28.50 2015-01-30 22:13:36.000 030 33398.94 651.00 49996.10 28.50 2015-01-30 22:13:37.000 030 33398.91 650.96 49996.10 28.50 2015-01-30 22:13:38.000 030 33398.93 651.04 49996.10 28.50 2015-01-30 22:13:39.000 030 33398.90 650.99 49996.10 28.50 2015-01-30 22:13:40.000 030 33399.01 650.95 49996.10 28.50 2015-01-30 22:13:41.000 030 33398.96 651.03 49996.10 28.50 2015-01-30 22:13:42.000 030 33398.99 651.00 49996.10 28.50 2015-01-30 22:13:43.000 030 33398.99 651.03 49996.10 28.50 2015-01-30 22:13:44.000 030 33398.98 651.02 49996.10 28.50 2015-01-30 22:13:45.000 030 33398.92 650.99 49996.10 28.50 2015-01-30 22:13:46.000 030 33399.00 650.96 49996.10 28.50 2015-01-30 22:13:47.000 030 33399.05 650.97 49996.10 28.50 2015-01-30 22:13:48.000 030 33399.00 650.98 49996.10 28.50 2015-01-30 22:13:49.000 030 33399.04 650.98 49996.10 28.50 2015-01-30 22:13:50.000 030 33398.99 650.99 49996.10 28.50 2015-01-30 22:13:51.000 030 33399.10 651.01 49996.10 28.50 2015-01-30 22:13:52.000 030 33399.03 651.03 49996.10 28.50 2015-01-30 22:13:53.000 030 33399.09 650.98 49996.10 28.50 2015-01-30 22:13:54.000 030 33398.95 650.99 49996.10 28.50 2015-01-30 22:13:55.000 030 33399.01 650.97 49996.10 28.50 2015-01-30 22:13:56.000 030 33399.08 650.96 49996.10 28.50 2015-01-30 22:13:57.000 030 33399.02 650.98 49996.10 28.50 2015-01-30 22:13:58.000 030 33399.07 650.98 49996.10 28.50 2015-01-30 22:13:59.000 030 33399.11 650.97 49996.10 28.50 2015-01-30 22:14:00.000 030 33399.11 650.97 49996.10 28.50 2015-01-30 22:14:00.000 030 33399.05 650.98 49996.10 28.50 2015-01-30 22:14:02.000 030 33399.13 651.02 49996.10 28.50 2015-01-30 22:14:03.000 030 33399.06 650.95 49996.10 28.50 2015-01-30 22:14:04.000 030 33399.18 650.98 49996.10 28.50 2015-01-30 22:14:05.000 030 33399.11 650.96 49996.10 28.50 2015-01-30 22:14:06.000 030 33399.15 651.00 49996.10 28.50 2015-01-30 22:14:07.000 030 33399.11 650.94 49996.10 28.50 2015-01-30 22:14:08.000 030 33399.11 650.99 49996.10 28.50 2015-01-30 22:14:09.000 030 33399.11 650.98 49996.10 28.50 2015-01-30 22:14:10.000 030 33399.13 650.97 49996.10 28.50 2015-01-30 22:14:11.000 030 33399.17 650.95 49996.10 28.50 2015-01-30 22:14:12.000 030 33399.10 650.92 49996.10 28.50 2015-01-30 22:14:13.000 030 33399.24 651.00 49996.10 28.50 2015-01-30 22:14:13.000 030 33399.15 650.98 49996.10 28.50 2015-01-30 22:14:15.000 030 33399.17 650.93 49996.10 28.50 2015-01-30 22:14:16.000 030 33399.04 650.96 49996.10 28.50 2015-01-30 22:14:17.000 030 33399.26 650.93 49996.10 28.50 2015-01-30 22:14:18.000 030 33399.15 650.95 49996.10 28.50 2015-01-30 22:14:19.000 030 33399.15 650.97 49996.10 28.50 2015-01-30 22:14:20.000 030 33399.15 650.96 49996.10 28.50 2015-01-30 22:14:21.000 030 33399.14 650.96 49996.10 28.50 2015-01-30 22:14:22.000 030 33399.15 650.97 49996.10 28.50 2015-01-30 22:14:23.000 030 33399.20 650.99 49996.10 28.50 2015-01-30 22:14:24.000 030 33399.17 650.97 49996.10 28.50 2015-01-30 22:14:25.000 030 33399.27 650.98 49996.10 28.50 2015-01-30 22:14:26.000 030 33399.21 651.00 49996.10 28.50 2015-01-30 22:14:27.000 030 33399.30 650.97 49996.10 28.50 2015-01-30 22:14:28.000 030 33399.19 650.99 49996.10 28.50 2015-01-30 22:14:29.000 030 33399.27 651.01 49996.10 28.50 2015-01-30 22:14:30.000 030 33399.17 650.97 49996.10 28.50 2015-01-30 22:14:31.000 030 33399.10 651.00 49996.10 28.50 2015-01-30 22:14:32.000 030 33399.24 650.97 49996.10 28.50 2015-01-30 22:14:33.000 030 33399.18 651.00 49996.10 28.50 2015-01-30 22:14:34.000 030 33399.23 650.96 49996.10 28.50 2015-01-30 22:14:35.000 030 33399.21 651.00 49996.10 28.50 2015-01-30 22:14:36.000 030 33399.20 650.98 49996.10 28.50 2015-01-30 22:14:37.000 030 33399.25 650.97 49996.10 28.50 2015-01-30 22:14:38.000 030 33399.30 650.98 49996.10 28.50 2015-01-30 22:14:39.000 030 33399.35 650.94 49996.10 28.50 2015-01-30 22:14:40.000 030 33399.27 650.98 49996.10 28.50 2015-01-30 22:14:41.000 030 33399.23 650.99 49996.10 28.50 2015-01-30 22:14:42.000 030 33399.30 650.96 49996.10 28.50 2015-01-30 22:14:43.000 030 33399.35 650.94 49996.10 28.50 2015-01-30 22:14:44.000 030 33399.29 650.90 49996.10 28.50 2015-01-30 22:14:45.000 030 33399.35 650.94 49996.10 28.50 2015-01-30 22:14:46.000 030 33399.26 650.95 49996.10 28.50 2015-01-30 22:14:47.000 030 33399.47 650.95 49996.10 28.50 2015-01-30 22:14:48.000 030 33399.47 650.93 49996.10 28.50 2015-01-30 22:14:49.000 030 33399.32 650.93 49996.10 28.50 2015-01-30 22:14:50.000 030 33399.33 650.90 49996.10 28.50 2015-01-30 22:14:51.000 030 33399.46 650.97 49996.10 28.50 2015-01-30 22:14:52.000 030 33399.34 650.92 49996.10 28.50 2015-01-30 22:14:53.000 030 33399.36 650.91 49996.10 28.50 2015-01-30 22:14:54.000 030 33399.37 650.91 49996.10 28.50 2015-01-30 22:14:54.000 030 33399.46 650.93 49996.10 28.50 2015-01-30 22:14:56.000 030 33399.36 650.91 49996.10 28.50 2015-01-30 22:14:57.000 030 33399.35 650.94 49996.10 28.50 2015-01-30 22:14:58.000 030 33399.43 650.93 49996.10 28.50 2015-01-30 22:14:59.000 030 33399.43 650.93 49996.10 28.50 2015-01-30 22:15:00.000 030 33399.45 650.95 49996.10 28.50 2015-01-30 22:15:01.000 030 33399.48 650.93 49996.10 28.50 2015-01-30 22:15:02.000 030 33399.38 650.97 49996.10 28.50 2015-01-30 22:15:03.000 030 33399.49 650.94 49996.10 28.50 2015-01-30 22:15:04.000 030 33399.24 650.91 49996.10 28.50 2015-01-30 22:15:05.000 030 33399.37 650.90 49996.10 28.50 2015-01-30 22:15:06.000 030 33399.38 650.92 49996.10 28.50 2015-01-30 22:15:07.000 030 33399.50 650.95 49996.10 28.50 2015-01-30 22:15:07.000 030 33399.44 650.95 49996.10 28.50 2015-01-30 22:15:09.000 030 33399.43 650.94 49996.10 28.50 2015-01-30 22:15:10.000 030 33399.42 650.98 49996.10 28.50 2015-01-30 22:15:11.000 030 33399.49 650.94 49996.10 28.50 2015-01-30 22:15:12.000 030 33399.51 650.91 49996.10 28.50 2015-01-30 22:15:13.000 030 33399.43 650.91 49996.10 28.50 2015-01-30 22:15:14.000 030 33399.40 650.93 49996.10 28.50 2015-01-30 22:15:15.000 030 33399.46 650.93 49996.10 28.50 2015-01-30 22:15:16.000 030 33399.47 650.94 49996.10 28.50 2015-01-30 22:15:17.000 030 33399.56 650.95 49996.10 28.50 2015-01-30 22:15:18.000 030 33399.44 650.95 49996.10 28.50 2015-01-30 22:15:19.000 030 33399.56 650.93 49996.10 28.50 2015-01-30 22:15:20.000 030 33399.55 650.91 49996.10 28.50 2015-01-30 22:15:21.000 030 33399.62 650.95 49996.10 28.50 2015-01-30 22:15:22.000 030 33399.52 650.94 49996.10 28.50 2015-01-30 22:15:23.000 030 33399.48 650.94 49996.10 28.50 2015-01-30 22:15:24.000 030 33399.58 650.91 49996.10 28.50 2015-01-30 22:15:25.000 030 33399.57 650.97 49996.10 28.50 2015-01-30 22:15:26.000 030 33399.64 650.93 49996.10 28.50 2015-01-30 22:15:27.000 030 33399.62 650.91 49996.10 28.51 2015-01-30 22:15:28.000 030 33399.64 650.95 49996.10 28.50 2015-01-30 22:15:29.000 030 33399.62 650.93 49996.10 28.50 2015-01-30 22:15:30.000 030 33399.57 650.94 49996.10 28.50 2015-01-30 22:15:31.000 030 33399.59 650.95 49996.10 28.51 2015-01-30 22:15:32.000 030 33399.62 650.93 49996.10 28.50 2015-01-30 22:15:33.000 030 33399.61 650.93 49996.10 28.51 2015-01-30 22:15:34.000 030 33399.66 650.90 49996.10 28.50 2015-01-30 22:15:35.000 030 33399.61 650.98 49996.10 28.51 2015-01-30 22:15:36.000 030 33399.72 650.96 49996.10 28.51 2015-01-30 22:15:37.000 030 33399.61 650.95 49996.10 28.51 2015-01-30 22:15:38.000 030 33399.73 650.94 49996.10 28.50 2015-01-30 22:15:39.000 030 33399.71 650.95 49996.10 28.50 2015-01-30 22:15:40.000 030 33399.68 650.94 49996.10 28.51 2015-01-30 22:15:41.000 030 33399.75 650.94 49996.10 28.51 2015-01-30 22:15:42.000 030 33399.59 650.96 49996.10 28.51 2015-01-30 22:15:43.000 030 33399.62 650.95 49996.10 28.50 2015-01-30 22:15:44.000 030 33399.68 650.94 49996.10 28.50 2015-01-30 22:15:45.000 030 33399.75 651.00 49996.10 28.50 2015-01-30 22:15:46.000 030 33399.69 650.93 49996.10 28.51 2015-01-30 22:15:47.000 030 33399.75 650.96 49996.10 28.50 2015-01-30 22:15:48.000 030 33399.68 650.99 49996.10 28.50 2015-01-30 22:15:48.000 030 33399.63 650.98 49996.10 28.50 2015-01-30 22:15:50.000 030 33399.70 651.00 49996.10 28.50 2015-01-30 22:15:51.000 030 33399.67 651.02 49996.10 28.50 2015-01-30 22:15:52.000 030 33399.64 650.98 49996.10 28.50 2015-01-30 22:15:53.000 030 33399.66 650.97 49996.10 28.50 2015-01-30 22:15:54.000 030 33399.54 650.93 49996.10 28.50 2015-01-30 22:15:55.000 030 33399.64 650.95 49996.10 28.50 2015-01-30 22:15:56.000 030 33399.67 651.02 49996.10 28.51 2015-01-30 22:15:57.000 030 33399.60 650.99 49996.10 28.51 2015-01-30 22:15:58.000 030 33399.70 650.98 49996.10 28.51 2015-01-30 22:15:59.000 030 33399.70 651.01 49996.10 28.51 2015-01-30 22:16:00.000 030 33399.61 650.99 49996.10 28.51 2015-01-30 22:16:01.000 030 33399.66 651.01 49996.10 28.51 2015-01-30 22:16:01.000 030 33399.62 651.01 49996.10 28.51 2015-01-30 22:16:03.000 030 33399.60 650.99 49996.10 28.51 2015-01-30 22:16:04.000 030 33399.62 650.98 49996.10 28.51 2015-01-30 22:16:05.000 030 33399.65 650.99 49996.10 28.51 2015-01-30 22:16:06.000 030 33399.65 650.96 49996.10 28.51 2015-01-30 22:16:07.000 030 33399.67 650.99 49996.10 28.51 2015-01-30 22:16:08.000 030 33399.71 651.02 49996.10 28.51 2015-01-30 22:16:09.000 030 33399.65 651.00 49996.10 28.51 2015-01-30 22:16:10.000 030 33399.69 650.99 49996.10 28.51 2015-01-30 22:16:11.000 030 33399.76 650.98 49996.10 28.50 2015-01-30 22:16:12.000 030 33399.69 650.95 49996.10 28.50 2015-01-30 22:16:13.000 030 33399.63 651.00 49996.10 28.51 2015-01-30 22:16:14.000 030 33399.72 650.98 49996.10 28.51 2015-01-30 22:16:15.000 030 33399.81 651.00 49996.10 28.51 2015-01-30 22:16:16.000 030 33399.71 650.99 49996.10 28.51 2015-01-30 22:16:17.000 030 33399.74 650.97 49996.10 28.51 2015-01-30 22:16:18.000 030 33399.71 650.95 49996.10 28.51 2015-01-30 22:16:19.000 030 33399.79 650.95 49996.10 28.51 2015-01-30 22:16:20.000 030 33399.80 650.97 49996.10 28.51 2015-01-30 22:16:21.000 030 33399.76 650.95 49996.10 28.51 2015-01-30 22:16:22.000 030 33399.76 650.94 49996.10 28.51 2015-01-30 22:16:23.000 030 33399.80 650.97 49996.10 28.51 2015-01-30 22:16:24.000 030 33399.80 650.94 49996.10 28.51 2015-01-30 22:16:25.000 030 33399.88 650.97 49996.10 28.51 2015-01-30 22:16:26.000 030 33399.85 650.98 49996.10 28.51 2015-01-30 22:16:27.000 030 33399.89 650.97 49996.10 28.51 2015-01-30 22:16:28.000 030 33399.76 650.96 49996.10 28.51 2015-01-30 22:16:29.000 030 33399.89 651.01 49996.10 28.51 2015-01-30 22:16:30.000 030 33399.80 650.98 49996.10 28.51 2015-01-30 22:16:31.000 030 33399.90 650.97 49996.10 28.51 2015-01-30 22:16:32.000 030 33399.93 650.96 49996.10 28.51 2015-01-30 22:16:33.000 030 33399.87 651.00 49996.10 28.51 2015-01-30 22:16:34.000 030 33399.94 650.98 49996.10 28.51 2015-01-30 22:16:35.000 030 33399.86 650.99 49996.10 28.51 2015-01-30 22:16:36.000 030 33399.90 650.98 49996.10 28.51 2015-01-30 22:16:37.000 030 33399.80 651.02 49996.10 28.51 2015-01-30 22:16:38.000 030 33399.89 650.96 49996.10 28.51 2015-01-30 22:16:39.000 030 33399.85 651.02 49996.10 28.51 2015-01-30 22:16:40.000 030 33400.00 650.98 49996.10 28.51 2015-01-30 22:16:41.000 030 33400.06 650.95 49996.10 28.51 2015-01-30 22:16:42.000 030 33399.96 650.95 49996.10 28.51 2015-01-30 22:16:42.000 030 33399.95 650.99 49996.10 28.51 2015-01-30 22:16:44.000 030 33400.04 651.00 49996.10 28.51 2015-01-30 22:16:45.000 030 33399.96 650.97 49996.10 28.51 2015-01-30 22:16:46.000 030 33399.89 651.00 49996.10 28.51 2015-01-30 22:16:47.000 030 33400.06 651.03 49996.10 28.51 2015-01-30 22:16:48.000 030 33399.97 650.99 49996.10 28.51 2015-01-30 22:16:49.000 030 33399.96 651.00 49996.10 28.51 2015-01-30 22:16:50.000 030 33400.01 650.97 49996.10 28.51 2015-01-30 22:16:51.000 030 33400.05 651.02 49996.10 28.51 2015-01-30 22:16:52.000 030 33400.00 650.97 49996.10 28.51 2015-01-30 22:16:53.000 030 33400.08 650.99 49996.10 28.51 2015-01-30 22:16:54.000 030 33400.05 650.97 49996.10 28.51 2015-01-30 22:16:55.000 030 33399.98 651.02 49996.10 28.51 2015-01-30 22:16:55.000 030 33400.00 650.99 49996.10 28.51 2015-01-30 22:16:57.000 030 33400.04 650.99 49996.10 28.51 2015-01-30 22:16:58.000 030 33400.05 650.99 49996.10 28.51 2015-01-30 22:16:59.000 030 33400.05 650.98 49996.10 28.51 2015-01-30 22:17:00.000 030 33400.04 650.98 49996.10 28.51 2015-01-30 22:17:01.000 030 33400.05 650.98 49996.10 28.51 2015-01-30 22:17:02.000 030 33400.08 650.98 49996.10 28.51 2015-01-30 22:17:03.000 030 33400.07 651.02 49996.10 28.51 2015-01-30 22:17:04.000 030 33400.01 651.00 49996.10 28.51 2015-01-30 22:17:05.000 030 33400.13 650.98 49996.10 28.51 2015-01-30 22:17:06.000 030 33400.16 650.96 49996.10 28.51 2015-01-30 22:17:07.000 030 33400.09 650.97 49996.10 28.51 2015-01-30 22:17:08.000 030 33400.17 650.98 49996.10 28.51 2015-01-30 22:17:09.000 030 33400.17 651.00 49996.10 28.51 2015-01-30 22:17:10.000 030 33400.10 651.00 49996.10 28.51 2015-01-30 22:17:11.000 030 33400.16 651.01 49996.10 28.51 2015-01-30 22:17:12.000 030 33400.09 651.05 49996.10 28.51 2015-01-30 22:17:13.000 030 33400.10 651.00 49996.10 28.51 2015-01-30 22:17:14.000 030 33400.11 651.01 49996.10 28.51 2015-01-30 22:17:15.000 030 33400.13 651.04 49996.10 28.51 2015-01-30 22:17:16.000 030 33400.13 650.97 49996.10 28.51 2015-01-30 22:17:17.000 030 33400.11 650.98 49996.10 28.51 2015-01-30 22:17:18.000 030 33400.09 650.98 49996.10 28.51 2015-01-30 22:17:19.000 030 33400.20 651.05 49996.10 28.51 2015-01-30 22:17:20.000 030 33400.11 651.04 49996.10 28.51 2015-01-30 22:17:21.000 030 33400.13 651.02 49996.10 28.51 2015-01-30 22:17:22.000 030 33400.06 651.01 49996.10 28.51 2015-01-30 22:17:23.000 030 33400.11 651.01 49996.10 28.51 2015-01-30 22:17:24.000 030 33400.11 650.98 49996.10 28.51 2015-01-30 22:17:25.000 030 33400.17 651.05 49996.10 28.51 2015-01-30 22:17:26.000 030 33400.13 651.06 49996.10 28.51 2015-01-30 22:17:27.000 030 33400.07 650.99 49996.10 28.51 2015-01-30 22:17:28.000 030 33400.11 651.05 49996.10 28.51 2015-01-30 22:17:29.000 030 33400.18 651.00 49996.10 28.51 2015-01-30 22:17:30.000 030 33400.16 651.01 49996.10 28.51 2015-01-30 22:17:31.000 030 33400.11 651.01 49996.10 28.51 2015-01-30 22:17:32.000 030 33400.16 650.97 49996.10 28.51 2015-01-30 22:17:33.000 030 33400.19 650.99 49996.10 28.51 2015-01-30 22:17:34.000 030 33400.20 650.97 49996.10 28.51 2015-01-30 22:17:35.000 030 33400.26 651.03 49996.10 28.51 2015-01-30 22:17:36.000 030 33400.21 651.00 49996.10 28.51 2015-01-30 22:17:36.000 030 33400.04 651.04 49996.10 28.51 2015-01-30 22:17:38.000 030 33400.12 651.01 49996.10 28.51 2015-01-30 22:17:39.000 030 33400.23 650.98 49996.10 28.51 2015-01-30 22:17:40.000 030 33400.17 651.01 49996.10 28.51 2015-01-30 22:17:41.000 030 33400.20 651.00 49996.10 28.51 2015-01-30 22:17:42.000 030 33400.21 650.99 49996.10 28.51 2015-01-30 22:17:43.000 030 33400.24 650.99 49996.10 28.51 2015-01-30 22:17:44.000 030 33400.21 650.98 49996.10 28.51 2015-01-30 22:17:45.000 030 33400.21 651.02 49996.10 28.51 2015-01-30 22:17:46.000 030 33400.21 651.02 49996.10 28.51 2015-01-30 22:17:47.000 030 33400.23 650.98 49996.10 28.51 2015-01-30 22:17:48.000 030 33400.37 650.99 49996.10 28.51 2015-01-30 22:17:49.000 030 33400.26 651.00 49996.10 28.51 2015-01-30 22:17:49.000 030 33400.30 650.98 49996.10 28.51 2015-01-30 22:17:51.000 030 33400.25 651.00 49996.10 28.51 2015-01-30 22:17:52.000 030 33400.35 650.97 49996.10 28.51 2015-01-30 22:17:53.000 030 33400.26 651.00 49996.10 28.51 2015-01-30 22:17:54.000 030 33400.33 650.99 49996.10 28.51 2015-01-30 22:17:55.000 030 33400.29 651.02 49996.10 28.51 2015-01-30 22:17:56.000 030 33400.35 651.02 49996.10 28.51 2015-01-30 22:17:57.000 030 33400.24 651.01 49996.10 28.51 2015-01-30 22:17:58.000 030 33400.26 650.98 49996.10 28.51 2015-01-30 22:17:59.000 030 33400.38 650.98 49996.10 28.51 2015-01-30 22:18:00.000 030 33400.32 651.00 49996.10 28.51 2015-01-30 22:18:01.000 030 33400.38 651.08 49996.10 28.51 2015-01-30 22:18:02.000 030 33400.40 651.02 49996.10 28.51 2015-01-30 22:18:03.000 030 33400.47 651.00 49996.10 28.51 2015-01-30 22:18:04.000 030 33400.21 650.98 49996.10 28.51 2015-01-30 22:18:05.000 030 33400.39 650.97 49996.10 28.51 2015-01-30 22:18:06.000 030 33400.34 650.95 49996.10 28.51 2015-01-30 22:18:07.000 030 33400.44 651.00 49996.10 28.51 2015-01-30 22:18:08.000 030 33400.43 651.01 49996.10 28.51 2015-01-30 22:18:09.000 030 33400.48 650.98 49996.10 28.51 2015-01-30 22:18:10.000 030 33400.42 650.99 49996.10 28.51 2015-01-30 22:18:11.000 030 33400.51 650.98 49996.10 28.51 2015-01-30 22:18:12.000 030 33400.41 650.97 49996.10 28.51 2015-01-30 22:18:13.000 030 33400.42 650.96 49996.10 28.51 2015-01-30 22:18:14.000 030 33400.49 650.99 49996.10 28.51 2015-01-30 22:18:15.000 030 33400.47 651.03 49996.10 28.51 2015-01-30 22:18:16.000 030 33400.52 650.94 49996.10 28.51 2015-01-30 22:18:17.000 030 33400.48 650.98 49996.10 28.51 2015-01-30 22:18:18.000 030 33400.52 650.93 49996.10 28.51 2015-01-30 22:18:19.000 030 33400.45 650.95 49996.10 28.51 2015-01-30 22:18:20.000 030 33400.48 650.98 49996.10 28.51 2015-01-30 22:18:21.000 030 33400.39 650.98 49996.10 28.51 2015-01-30 22:18:22.000 030 33400.57 650.96 49996.10 28.51 2015-01-30 22:18:23.000 030 33400.50 650.95 49996.10 28.51 2015-01-30 22:18:24.000 030 33400.41 650.95 49996.10 28.51 2015-01-30 22:18:25.000 030 33400.52 650.96 49996.10 28.51 2015-01-30 22:18:26.000 030 33400.47 650.98 49996.10 28.51 2015-01-30 22:18:27.000 030 33400.41 650.95 49996.10 28.51 2015-01-30 22:18:28.000 030 33400.33 651.01 49996.10 28.51 2015-01-30 22:18:29.000 030 33400.51 650.94 49996.10 28.51 2015-01-30 22:18:30.000 030 33400.45 650.93 49996.10 28.51 2015-01-30 22:18:30.000 030 33400.48 650.97 49996.10 28.51 2015-01-30 22:18:32.000 030 33400.54 651.01 49996.10 28.51 2015-01-30 22:18:33.000 030 33400.49 651.03 49996.10 28.51 2015-01-30 22:18:34.000 030 33400.49 650.98 49996.10 28.51 2015-01-30 22:18:35.000 030 33400.55 650.99 49996.10 28.51 2015-01-30 22:18:36.000 030 33400.48 650.98 49996.10 28.51 2015-01-30 22:18:37.000 030 33400.50 650.95 49996.10 28.51 2015-01-30 22:18:38.000 030 33400.57 650.98 49996.10 28.51 2015-01-30 22:18:39.000 030 33400.63 650.98 49996.10 28.51 2015-01-30 22:18:40.000 030 33400.50 650.99 49996.10 28.51 2015-01-30 22:18:41.000 030 33400.51 650.99 49996.10 28.51 2015-01-30 22:18:42.000 030 33400.57 650.98 49996.10 28.51 2015-01-30 22:18:43.000 030 33400.63 650.98 49996.10 28.51 2015-01-30 22:18:43.000 030 33400.64 651.00 49996.10 28.51 2015-01-30 22:18:45.000 030 33400.67 650.99 49996.10 28.51 2015-01-30 22:18:46.000 030 33400.54 650.97 49996.10 28.51 2015-01-30 22:18:47.000 030 33400.67 650.98 49996.10 28.51 2015-01-30 22:18:48.000 030 33400.55 650.97 49996.10 28.51 2015-01-30 22:18:49.000 030 33400.63 650.98 49996.10 28.51 2015-01-30 22:18:50.000 030 33400.53 650.98 49996.10 28.51 2015-01-30 22:18:51.000 030 33400.63 650.95 49996.10 28.51 2015-01-30 22:18:52.000 030 33400.61 651.00 49996.10 28.51 2015-01-30 22:18:53.000 030 33400.77 650.97 49996.10 28.51 2015-01-30 22:18:54.000 030 33400.68 650.98 49996.10 28.51 2015-01-30 22:18:55.000 030 33400.65 651.03 49996.10 28.51 2015-01-30 22:18:56.000 030 33400.61 651.00 49996.10 28.51 2015-01-30 22:18:57.000 030 33400.58 650.98 49996.10 28.51 2015-01-30 22:18:58.000 030 33400.57 650.99 49996.10 28.51 2015-01-30 22:18:59.000 030 33400.66 650.98 49996.10 28.51 2015-01-30 22:19:00.000 030 33400.66 650.93 49996.10 28.51 2015-01-30 22:19:01.000 030 33400.63 651.01 49996.10 28.51 2015-01-30 22:19:02.000 030 33400.61 650.99 49996.10 28.51 2015-01-30 22:19:03.000 030 33400.62 651.01 49996.10 28.51 2015-01-30 22:19:04.000 030 33400.52 650.93 49996.10 28.51 2015-01-30 22:19:05.000 030 33400.74 651.00 49996.10 28.51 2015-01-30 22:19:06.000 030 33400.56 651.00 49996.10 28.51 2015-01-30 22:19:07.000 030 33400.57 651.03 49996.10 28.51 2015-01-30 22:19:08.000 030 33400.63 650.99 49996.10 28.51 2015-01-30 22:19:09.000 030 33400.59 651.02 49996.10 28.51 2015-01-30 22:19:10.000 030 33400.54 651.05 49996.10 28.51 2015-01-30 22:19:11.000 030 33400.67 651.05 49996.10 28.51 2015-01-30 22:19:12.000 030 33400.61 651.04 49996.10 28.51 2015-01-30 22:19:13.000 030 33400.61 651.03 49996.10 28.51 2015-01-30 22:19:14.000 030 33400.58 651.05 49996.10 28.51 2015-01-30 22:19:15.000 030 33400.54 651.06 49996.10 28.51 2015-01-30 22:19:16.000 030 33400.61 651.03 49996.10 28.51 2015-01-30 22:19:17.000 030 33400.46 651.05 49996.10 28.51 2015-01-30 22:19:18.000 030 33400.58 651.07 49996.10 28.51 2015-01-30 22:19:19.000 030 33400.60 651.06 49996.10 28.51 2015-01-30 22:19:20.000 030 33400.57 651.04 49996.10 28.51 2015-01-30 22:19:21.000 030 33400.48 651.02 49996.10 28.51 2015-01-30 22:19:22.000 030 33400.69 651.05 49996.10 28.51 2015-01-30 22:19:23.000 030 33400.64 651.03 49996.10 28.51 2015-01-30 22:19:24.000 030 33400.54 651.05 49996.10 28.51 2015-01-30 22:19:24.000 030 33400.61 651.00 49996.10 28.51 2015-01-30 22:19:26.000 030 33400.63 651.03 49996.10 28.51 2015-01-30 22:19:27.000 030 33400.61 651.01 49996.10 28.51 2015-01-30 22:19:28.000 030 33400.68 651.05 49996.10 28.51 2015-01-30 22:19:29.000 030 33400.61 651.04 49996.10 28.51 2015-01-30 22:19:30.000 030 33400.60 651.03 49996.10 28.51 2015-01-30 22:19:31.000 030 33400.73 651.00 49996.10 28.51 2015-01-30 22:19:32.000 030 33400.70 651.06 49996.10 28.51 2015-01-30 22:19:33.000 030 33400.66 650.98 49996.10 28.51 2015-01-30 22:19:34.000 030 33400.83 651.03 49996.10 28.51 2015-01-30 22:19:35.000 030 33400.66 651.02 49996.10 28.51 2015-01-30 22:19:36.000 030 33400.71 650.97 49996.10 28.51 2015-01-30 22:19:37.000 030 33400.70 650.99 49996.10 28.51 2015-01-30 22:19:37.000 030 33400.75 651.00 49996.10 28.51 2015-01-30 22:19:39.000 030 33400.70 650.98 49996.10 28.51 2015-01-30 22:19:40.000 030 33400.78 651.00 49996.10 28.51 2015-01-30 22:19:41.000 030 33400.78 650.99 49996.10 28.51 2015-01-30 22:19:42.000 030 33400.77 650.98 49996.10 28.51 2015-01-30 22:19:43.000 030 33400.76 651.00 49996.10 28.51 2015-01-30 22:19:44.000 030 33400.80 650.97 49996.10 28.51 2015-01-30 22:19:45.000 030 33400.86 651.00 49996.10 28.51 2015-01-30 22:19:46.000 030 33400.79 651.01 49996.10 28.51 2015-01-30 22:19:47.000 030 33400.85 650.98 49996.10 28.51 2015-01-30 22:19:48.000 030 33400.76 650.97 49996.10 28.51 2015-01-30 22:19:49.000 030 33400.89 650.98 49996.10 28.51 2015-01-30 22:19:50.000 030 33400.82 651.03 49996.10 28.51 2015-01-30 22:19:51.000 030 33400.76 651.00 49996.10 28.51 2015-01-30 22:19:52.000 030 33400.97 650.98 49996.10 28.51 2015-01-30 22:19:53.000 030 33400.82 650.98 49996.10 28.51 2015-01-30 22:19:54.000 030 33400.78 650.97 49996.10 28.51 2015-01-30 22:19:55.000 030 33400.90 651.01 49996.10 28.51 2015-01-30 22:19:56.000 030 33400.83 651.00 49996.10 28.51 2015-01-30 22:19:57.000 030 33400.82 650.95 49996.10 28.51 2015-01-30 22:19:58.000 030 33400.93 650.97 49996.10 28.51 2015-01-30 22:19:59.000 030 33400.87 650.98 49996.10 28.51 2015-01-30 22:20:00.000 030 33400.86 650.97 49996.10 28.51 2015-01-30 22:20:01.000 030 33400.96 650.95 49996.10 28.51 2015-01-30 22:20:02.000 030 33400.83 650.95 49996.10 28.51 2015-01-30 22:20:03.000 030 33400.78 650.99 49996.10 28.51 2015-01-30 22:20:04.000 030 33400.91 650.95 49996.10 28.51 2015-01-30 22:20:05.000 030 33400.88 650.97 49996.10 28.51 2015-01-30 22:20:06.000 030 33400.85 650.98 49996.10 28.51 2015-01-30 22:20:07.000 030 33400.92 650.97 49996.10 28.51 2015-01-30 22:20:08.000 030 33400.97 651.01 49996.10 28.51 2015-01-30 22:20:09.000 030 33401.01 650.98 49996.10 28.51 2015-01-30 22:20:10.000 030 33400.89 650.97 49996.10 28.51 2015-01-30 22:20:11.000 030 33400.96 650.96 49996.10 28.51 2015-01-30 22:20:12.000 030 33400.97 650.97 49996.10 28.51 2015-01-30 22:20:13.000 030 33400.93 650.97 49996.10 28.51 2015-01-30 22:20:14.000 030 33401.01 650.89 49996.10 28.51 2015-01-30 22:20:15.000 030 33400.99 650.95 49996.10 28.51 2015-01-30 22:20:16.000 030 33401.03 650.95 49996.10 28.51 2015-01-30 22:20:17.000 030 33401.00 650.93 49996.10 28.51 2015-01-30 22:20:18.000 030 33400.91 650.89 49996.10 28.51 2015-01-30 22:20:18.000 030 33400.99 650.95 49996.10 28.51 2015-01-30 22:20:20.000 030 33401.02 650.92 49996.10 28.51 2015-01-30 22:20:21.000 030 33400.91 650.91 49996.10 28.51 2015-01-30 22:20:22.000 030 33400.98 650.94 49996.10 28.51 2015-01-30 22:20:23.000 030 33400.98 650.93 49996.10 28.51 2015-01-30 22:20:24.000 030 33401.01 650.94 49996.10 28.51 2015-01-30 22:20:25.000 030 33401.01 650.91 49996.10 28.51 2015-01-30 22:20:26.000 030 33400.98 650.95 49996.10 28.51 2015-01-30 22:20:27.000 030 33401.03 650.93 49996.10 28.51 2015-01-30 22:20:28.000 030 33400.86 650.92 49996.10 28.51 2015-01-30 22:20:29.000 030 33401.07 650.95 49996.10 28.51 2015-01-30 22:20:30.000 030 33400.96 650.91 49996.10 28.51 2015-01-30 22:20:31.000 030 33401.01 650.94 49996.10 28.51 2015-01-30 22:20:31.000 030 33400.98 650.95 49996.10 28.51 2015-01-30 22:20:33.000 030 33401.00 650.91 49996.10 28.51 2015-01-30 22:20:34.000 030 33401.00 650.94 49996.10 28.51 2015-01-30 22:20:35.000 030 33401.04 650.95 49996.10 28.51 2015-01-30 22:20:36.000 030 33401.02 650.95 49996.10 28.51 2015-01-30 22:20:37.000 030 33401.10 650.95 49996.10 28.51 2015-01-30 22:20:38.000 030 33401.11 650.91 49996.10 28.51 2015-01-30 22:20:39.000 030 33401.13 650.93 49996.10 28.51 2015-01-30 22:20:40.000 030 33401.09 650.98 49996.10 28.51 2015-01-30 22:20:41.000 030 33401.03 650.90 49996.10 28.51 2015-01-30 22:20:42.000 030 33401.03 650.93 49996.10 28.51 2015-01-30 22:20:43.000 030 33401.16 650.94 49996.10 28.51 2015-01-30 22:20:44.000 030 33401.14 650.96 49996.10 28.51 2015-01-30 22:20:45.000 030 33401.11 650.92 49996.10 28.51 2015-01-30 22:20:46.000 030 33401.13 650.92 49996.10 28.51 2015-01-30 22:20:47.000 030 33401.22 650.93 49996.10 28.51 2015-01-30 22:20:48.000 030 33401.16 650.94 49996.10 28.51 2015-01-30 22:20:49.000 030 33401.21 650.96 49996.10 28.51 2015-01-30 22:20:50.000 030 33401.20 650.93 49996.10 28.51 2015-01-30 22:20:51.000 030 33401.06 650.91 49996.10 28.51 2015-01-30 22:20:52.000 030 33401.22 650.90 49996.10 28.51 2015-01-30 22:20:53.000 030 33401.14 650.87 49996.10 28.51 2015-01-30 22:20:54.000 030 33401.16 650.90 49996.10 28.51 2015-01-30 22:20:55.000 030 33401.19 650.90 49996.10 28.51 2015-01-30 22:20:56.000 030 33401.22 650.85 49996.10 28.51 2015-01-30 22:20:57.000 030 33401.25 650.94 49996.10 28.51 2015-01-30 22:20:58.000 030 33401.28 650.89 49996.10 28.51 2015-01-30 22:20:59.000 030 33401.23 650.90 49996.10 28.51 2015-01-30 22:21:00.000 030 33401.15 650.88 49996.10 28.51 2015-01-30 22:21:01.000 030 33401.24 650.94 49996.10 28.51 2015-01-30 22:21:02.000 030 33401.23 650.86 49996.10 28.51 2015-01-30 22:21:03.000 030 33401.26 650.86 49996.10 28.51 2015-01-30 22:21:04.000 030 33401.23 650.85 49996.10 28.51 2015-01-30 22:21:05.000 030 33401.28 650.85 49996.10 28.51 2015-01-30 22:21:06.000 030 33401.28 650.84 49996.10 28.51 2015-01-30 22:21:07.000 030 33401.29 650.87 49996.10 28.51 2015-01-30 22:21:08.000 030 33401.37 650.88 49996.10 28.51 2015-01-30 22:21:09.000 030 33401.22 650.84 49996.10 28.51 2015-01-30 22:21:10.000 030 33401.35 650.89 49996.10 28.51 2015-01-30 22:21:11.000 030 33401.35 650.81 49996.10 28.51 2015-01-30 22:21:12.000 030 33401.28 650.81 49996.10 28.51 2015-01-30 22:21:12.000 030 33401.44 650.84 49996.10 28.51 2015-01-30 22:21:14.000 030 33401.37 650.85 49996.10 28.51 2015-01-30 22:21:15.000 030 33401.25 650.84 49996.10 28.51 2015-01-30 22:21:16.000 030 33401.31 650.86 49996.10 28.51 2015-01-30 22:21:17.000 030 33401.27 650.85 49996.10 28.51 2015-01-30 22:21:18.000 030 33401.24 650.84 49996.10 28.51 2015-01-30 22:21:19.000 030 33401.37 650.83 49996.10 28.51 2015-01-30 22:21:20.000 030 33401.31 650.84 49996.10 28.51 2015-01-30 22:21:21.000 030 33401.41 650.83 49996.10 28.51 2015-01-30 22:21:22.000 030 33401.29 650.85 49996.10 28.51 2015-01-30 22:21:23.000 030 33401.40 650.84 49996.10 28.51 2015-01-30 22:21:24.000 030 33401.37 650.83 49996.10 28.51 2015-01-30 22:21:25.000 030 33401.43 650.82 49996.10 28.51 2015-01-30 22:21:25.000 030 33401.43 650.84 49996.10 28.51 2015-01-30 22:21:27.000 030 33401.31 650.82 49996.10 28.51 2015-01-30 22:21:28.000 030 33401.43 650.82 49996.10 28.51 2015-01-30 22:21:29.000 030 33401.41 650.81 49996.10 28.51 2015-01-30 22:21:30.000 030 33401.37 650.81 49996.10 28.51 2015-01-30 22:21:31.000 030 33401.51 650.84 49996.10 28.51 2015-01-30 22:21:32.000 030 33401.43 650.81 49996.10 28.51 2015-01-30 22:21:33.000 030 33401.35 650.84 49996.10 28.51 2015-01-30 22:21:34.000 030 33401.44 650.84 49996.10 28.51 2015-01-30 22:21:35.000 030 33401.46 650.83 49996.10 28.51 2015-01-30 22:21:36.000 030 33401.44 650.80 49996.10 28.51 2015-01-30 22:21:37.000 030 33401.43 650.84 49996.10 28.51 2015-01-30 22:21:38.000 030 33401.46 650.79 49996.10 28.51 2015-01-30 22:21:39.000 030 33401.44 650.83 49996.10 28.51 2015-01-30 22:21:40.000 030 33401.50 650.84 49996.10 28.51 2015-01-30 22:21:41.000 030 33401.47 650.85 49996.10 28.51 2015-01-30 22:21:42.000 030 33401.50 650.80 49996.10 28.51 2015-01-30 22:21:43.000 030 33401.45 650.78 49996.10 28.51 2015-01-30 22:21:44.000 030 33401.46 650.81 49996.10 28.51 2015-01-30 22:21:45.000 030 33401.60 650.80 49996.10 28.51 2015-01-30 22:21:46.000 030 33401.50 650.83 49996.10 28.51 2015-01-30 22:21:47.000 030 33401.56 650.78 49996.10 28.51 2015-01-30 22:21:48.000 030 33401.56 650.82 49996.10 28.51 2015-01-30 22:21:49.000 030 33401.50 650.80 49996.10 28.51 2015-01-30 22:21:50.000 030 33401.51 650.79 49996.10 28.51 2015-01-30 22:21:51.000 030 33401.63 650.77 49996.10 28.51 2015-01-30 22:21:52.000 030 33401.62 650.78 49996.10 28.51 2015-01-30 22:21:53.000 030 33401.62 650.81 49996.10 28.51 2015-01-30 22:21:54.000 030 33401.60 650.83 49996.10 28.51 2015-01-30 22:21:55.000 030 33401.57 650.77 49996.10 28.51 2015-01-30 22:21:56.000 030 33401.60 650.78 49996.10 28.51 2015-01-30 22:21:57.000 030 33401.62 650.74 49996.10 28.51 2015-01-30 22:21:58.000 030 33401.64 650.75 49996.10 28.51 2015-01-30 22:21:59.000 030 33401.68 650.75 49996.10 28.51 2015-01-30 22:22:00.000 030 33401.68 650.71 49996.10 28.51 2015-01-30 22:22:01.000 030 33401.65 650.73 49996.10 28.51 2015-01-30 22:22:02.000 030 33401.60 650.74 49996.10 28.51 2015-01-30 22:22:03.000 030 33401.60 650.72 49996.10 28.51 2015-01-30 22:22:04.000 030 33401.71 650.70 49996.10 28.51 2015-01-30 22:22:05.000 030 33401.59 650.71 49996.10 28.51 2015-01-30 22:22:06.000 030 33401.71 650.70 49996.10 28.51 2015-01-30 22:22:06.000 030 33401.67 650.67 49996.10 28.51 2015-01-30 22:22:08.000 030 33401.69 650.71 49996.10 28.51 2015-01-30 22:22:09.000 030 33401.66 650.71 49996.10 28.51 2015-01-30 22:22:10.000 030 33401.71 650.72 49996.10 28.51 2015-01-30 22:22:11.000 030 33401.78 650.68 49996.10 28.51 2015-01-30 22:22:12.000 030 33401.71 650.72 49996.10 28.51 2015-01-30 22:22:13.000 030 33401.67 650.68 49996.10 28.51 2015-01-30 22:22:14.000 030 33401.80 650.66 49996.10 28.51 2015-01-30 22:22:15.000 030 33401.82 650.67 49996.10 28.51 2015-01-30 22:22:16.000 030 33401.72 650.71 49996.10 28.51 2015-01-30 22:22:17.000 030 33401.76 650.64 49996.10 28.51 2015-01-30 22:22:18.000 030 33401.75 650.71 49996.10 28.51 2015-01-30 22:22:19.000 030 33401.80 650.67 49996.10 28.51 2015-01-30 22:22:19.000 030 33401.76 650.69 49996.10 28.51 2015-01-30 22:22:21.000 030 33401.82 650.70 49996.10 28.51 2015-01-30 22:22:22.000 030 33401.79 650.69 49996.10 28.51 2015-01-30 22:22:23.000 030 33401.85 650.65 49996.10 28.51 2015-01-30 22:22:24.000 030 33401.81 650.67 49996.10 28.51 2015-01-30 22:22:25.000 030 33401.74 650.68 49996.10 28.51 2015-01-30 22:22:26.000 030 33401.81 650.67 49996.10 28.51 2015-01-30 22:22:27.000 030 33401.82 650.70 49996.10 28.51 2015-01-30 22:22:28.000 030 33401.83 650.65 49996.10 28.51 2015-01-30 22:22:29.000 030 33401.96 650.68 49996.10 28.51 2015-01-30 22:22:30.000 030 33401.81 650.66 49996.10 28.51 2015-01-30 22:22:31.000 030 33401.81 650.64 49996.10 28.51 2015-01-30 22:22:32.000 030 33401.94 650.69 49996.10 28.51 2015-01-30 22:22:33.000 030 33401.88 650.63 49996.10 28.51 2015-01-30 22:22:34.000 030 33401.79 650.65 49996.10 28.51 2015-01-30 22:22:35.000 030 33401.92 650.60 49996.10 28.51 2015-01-30 22:22:36.000 030 33401.94 650.64 49996.10 28.51 2015-01-30 22:22:37.000 030 33401.96 650.63 49996.10 28.51 2015-01-30 22:22:38.000 030 33401.88 650.61 49996.10 28.51 2015-01-30 22:22:39.000 030 33402.03 650.64 49996.10 28.51 2015-01-30 22:22:40.000 030 33402.05 650.64 49996.10 28.51 2015-01-30 22:22:41.000 030 33401.96 650.66 49996.10 28.51 2015-01-30 22:22:42.000 030 33401.86 650.62 49996.10 28.51 2015-01-30 22:22:43.000 030 33401.97 650.61 49996.10 28.51 2015-01-30 22:22:44.000 030 33401.91 650.62 49996.10 28.51 2015-01-30 22:22:45.000 030 33402.00 650.63 49996.10 28.51 2015-01-30 22:22:46.000 030 33401.96 650.63 49996.10 28.51 2015-01-30 22:22:47.000 030 33401.94 650.59 49996.10 28.51 2015-01-30 22:22:48.000 030 33402.03 650.59 49996.10 28.51 2015-01-30 22:22:49.000 030 33402.00 650.61 49996.10 28.51 2015-01-30 22:22:50.000 030 33401.98 650.63 49996.10 28.51 2015-01-30 22:22:51.000 030 33402.01 650.66 49996.10 28.51 2015-01-30 22:22:52.000 030 33402.06 650.64 49996.10 28.51 2015-01-30 22:22:53.000 030 33401.96 650.62 49996.10 28.51 2015-01-30 22:22:54.000 030 33402.09 650.60 49996.10 28.51 2015-01-30 22:22:55.000 030 33402.07 650.59 49996.10 28.51 2015-01-30 22:22:56.000 030 33402.00 650.61 49996.10 28.51 2015-01-30 22:22:57.000 030 33402.07 650.58 49996.10 28.51 2015-01-30 22:22:58.000 030 33402.09 650.57 49996.10 28.51 2015-01-30 22:22:59.000 030 33402.05 650.62 49996.10 28.51 2015-01-30 22:23:00.000 030 33402.18 650.59 49996.10 28.51 2015-01-30 22:23:00.000 030 33402.10 650.58 49996.10 28.51 2015-01-30 22:23:02.000 030 33402.07 650.52 49996.10 28.51 2015-01-30 22:23:03.000 030 33402.03 650.56 49996.10 28.51 2015-01-30 22:23:04.000 030 33402.08 650.55 49996.10 28.51 2015-01-30 22:23:05.000 030 33402.06 650.56 49996.10 28.51 2015-01-30 22:23:06.000 030 33402.04 650.54 49996.10 28.51 2015-01-30 22:23:07.000 030 33402.15 650.53 49996.10 28.51 2015-01-30 22:23:08.000 030 33402.20 650.54 49996.10 28.51 2015-01-30 22:23:09.000 030 33402.12 650.54 49996.10 28.51 2015-01-30 22:23:10.000 030 33402.21 650.58 49996.10 28.51 2015-01-30 22:23:11.000 030 33402.16 650.53 49996.10 28.51 2015-01-30 22:23:12.000 030 33402.23 650.55 49996.10 28.51 2015-01-30 22:23:13.000 030 33402.09 650.54 49996.10 28.51 2015-01-30 22:23:13.000 030 33402.20 650.54 49996.10 28.51 2015-01-30 22:23:15.000 030 33402.19 650.52 49996.10 28.51 2015-01-30 22:23:16.000 030 33402.21 650.52 49996.10 28.51 2015-01-30 22:23:17.000 030 33402.28 650.56 49996.10 28.51 2015-01-30 22:23:18.000 030 33402.06 650.55 49996.10 28.51 2015-01-30 22:23:19.000 030 33402.20 650.51 49996.10 28.51 2015-01-30 22:23:20.000 030 33402.24 650.49 49996.10 28.51 2015-01-30 22:23:21.000 030 33402.24 650.54 49996.10 28.51 2015-01-30 22:23:22.000 030 33402.29 650.50 49996.10 28.51 2015-01-30 22:23:23.000 030 33402.20 650.52 49996.10 28.51 2015-01-30 22:23:24.000 030 33402.31 650.49 49996.10 28.51 2015-01-30 22:23:25.000 030 33402.25 650.50 49996.10 28.51 2015-01-30 22:23:26.000 030 33402.29 650.51 49996.10 28.51 2015-01-30 22:23:27.000 030 33402.28 650.50 49996.10 28.51 2015-01-30 22:23:28.000 030 33402.29 650.47 49996.10 28.51 2015-01-30 22:23:29.000 030 33402.30 650.48 49996.10 28.51 2015-01-30 22:23:30.000 030 33402.29 650.47 49996.10 28.51 2015-01-30 22:23:31.000 030 33402.26 650.45 49996.10 28.51 2015-01-30 22:23:32.000 030 33402.36 650.45 49996.10 28.51 2015-01-30 22:23:33.000 030 33402.34 650.48 49996.10 28.51 2015-01-30 22:23:34.000 030 33402.33 650.47 49996.10 28.51 2015-01-30 22:23:35.000 030 33402.28 650.45 49996.10 28.51 2015-01-30 22:23:36.000 030 33402.39 650.49 49996.10 28.51 2015-01-30 22:23:37.000 030 33402.28 650.47 49996.10 28.51 2015-01-30 22:23:38.000 030 33402.25 650.41 49996.10 28.51 2015-01-30 22:23:39.000 030 33402.32 650.49 49996.10 28.51 2015-01-30 22:23:40.000 030 33402.28 650.47 49996.10 28.51 2015-01-30 22:23:41.000 030 33402.34 650.41 49996.10 28.51 2015-01-30 22:23:42.000 030 33402.41 650.47 49996.10 28.51 2015-01-30 22:23:43.000 030 33402.34 650.45 49996.10 28.51 2015-01-30 22:23:44.000 030 33402.44 650.49 49996.10 28.51 2015-01-30 22:23:45.000 030 33402.29 650.42 49996.10 28.51 2015-01-30 22:23:46.000 030 33402.29 650.45 49996.10 28.51 2015-01-30 22:23:47.000 030 33402.40 650.41 49996.10 28.51 2015-01-30 22:23:48.000 030 33402.32 650.39 49996.10 28.51 2015-01-30 22:23:49.000 030 33402.33 650.38 49996.10 28.51 2015-01-30 22:23:50.000 030 33402.32 650.44 49996.10 28.51 2015-01-30 22:23:51.000 030 33402.40 650.43 49996.10 28.51 2015-01-30 22:23:52.000 030 33402.37 650.44 49996.10 28.51 2015-01-30 22:23:53.000 030 33402.44 650.44 49996.10 28.51 2015-01-30 22:23:54.000 030 33402.48 650.39 49996.10 28.51 2015-01-30 22:23:54.000 030 33402.47 650.38 49996.10 28.51 2015-01-30 22:23:56.000 030 33402.44 650.37 49996.10 28.51 2015-01-30 22:23:57.000 030 33402.49 650.37 49996.10 28.51 2015-01-30 22:23:58.000 030 33402.56 650.39 49996.10 28.51 2015-01-30 22:23:59.000 030 33402.50 650.41 49996.10 28.51 2015-01-30 22:24:00.000 030 33402.45 650.37 49996.10 28.51 2015-01-30 22:24:01.000 030 33402.46 650.35 49996.10 28.51 2015-01-30 22:24:02.000 030 33402.50 650.34 49996.10 28.51 2015-01-30 22:24:03.000 030 33402.53 650.41 49996.10 28.52 2015-01-30 22:24:04.000 030 33402.40 650.39 49996.10 28.51 2015-01-30 22:24:05.000 030 33402.52 650.37 49996.10 28.51 2015-01-30 22:24:06.000 030 33402.55 650.36 49996.10 28.51 2015-01-30 22:24:07.000 030 33402.53 650.35 49996.10 28.52 2015-01-30 22:24:07.000 030 33402.60 650.35 49996.10 28.51 2015-01-30 22:24:09.000 030 33402.55 650.36 49996.10 28.51 2015-01-30 22:24:10.000 030 33402.58 650.38 49996.10 28.52 2015-01-30 22:24:11.000 030 33402.46 650.33 49996.10 28.51 2015-01-30 22:24:12.000 030 33402.63 650.33 49996.10 28.52 2015-01-30 22:24:13.000 030 33402.51 650.37 49996.10 28.51 2015-01-30 22:24:14.000 030 33402.57 650.34 49996.10 28.52 2015-01-30 22:24:15.000 030 33402.59 650.36 49996.10 28.51 2015-01-30 22:24:16.000 030 33402.52 650.34 49996.10 28.51 2015-01-30 22:24:17.000 030 33402.66 650.29 49996.10 28.51 2015-01-30 22:24:18.000 030 33402.69 650.29 49996.10 28.52 2015-01-30 22:24:19.000 030 33402.63 650.30 49996.10 28.52 2015-01-30 22:24:20.000 030 33402.65 650.31 49996.10 28.52 2015-01-30 22:24:21.000 030 33402.72 650.32 49996.10 28.52 2015-01-30 22:24:22.000 030 33402.72 650.30 49996.10 28.52 2015-01-30 22:24:23.000 030 33402.65 650.26 49996.10 28.52 2015-01-30 22:24:24.000 030 33402.69 650.26 49996.10 28.52 2015-01-30 22:24:25.000 030 33402.66 650.30 49996.10 28.52 2015-01-30 22:24:26.000 030 33402.74 650.27 49996.10 28.52 2015-01-30 22:24:27.000 030 33402.75 650.26 49996.10 28.52 2015-01-30 22:24:28.000 030 33402.67 650.28 49996.10 28.52 2015-01-30 22:24:29.000 030 33402.72 650.25 49996.10 28.52 2015-01-30 22:24:30.000 030 33402.74 650.28 49996.10 28.52 2015-01-30 22:24:31.000 030 33402.74 650.23 49996.10 28.52 2015-01-30 22:24:32.000 030 33402.67 650.33 49996.10 28.52 2015-01-30 22:24:33.000 030 33402.73 650.26 49996.10 28.52 2015-01-30 22:24:34.000 030 33402.62 650.29 49996.10 28.52 2015-01-30 22:24:35.000 030 33402.85 650.22 49996.10 28.52 2015-01-30 22:24:36.000 030 33402.75 650.29 49996.10 28.52 2015-01-30 22:24:37.000 030 33402.80 650.28 49996.10 28.52 2015-01-30 22:24:38.000 030 33402.76 650.27 49996.10 28.52 2015-01-30 22:24:39.000 030 33402.76 650.24 49996.10 28.52 2015-01-30 22:24:40.000 030 33402.78 650.27 49996.10 28.52 2015-01-30 22:24:41.000 030 33402.83 650.25 49996.10 28.52 2015-01-30 22:24:42.000 030 33402.74 650.25 49996.10 28.52 2015-01-30 22:24:43.000 030 33402.81 650.23 49996.10 28.52 2015-01-30 22:24:44.000 030 33402.80 650.21 49996.10 28.52 2015-01-30 22:24:45.000 030 33402.83 650.24 49996.10 28.52 2015-01-30 22:24:46.000 030 33402.81 650.25 49996.10 28.52 2015-01-30 22:24:47.000 030 33402.89 650.22 49996.10 28.52 2015-01-30 22:24:48.000 030 33402.87 650.24 49996.10 28.52 2015-01-30 22:24:48.000 030 33402.84 650.21 49996.10 28.52 2015-01-30 22:24:50.000 030 33402.89 650.25 49996.10 28.52 2015-01-30 22:24:51.000 030 33402.88 650.19 49996.10 28.52 2015-01-30 22:24:52.000 030 33402.88 650.22 49996.10 28.52 2015-01-30 22:24:53.000 030 33402.97 650.18 49996.10 28.52 2015-01-30 22:24:54.000 030 33402.89 650.26 49996.10 28.52 2015-01-30 22:24:55.000 030 33402.94 650.21 49996.10 28.52 2015-01-30 22:24:56.000 030 33402.92 650.23 49996.10 28.52 2015-01-30 22:24:57.000 030 33402.94 650.24 49996.10 28.52 2015-01-30 22:24:58.000 030 33402.88 650.19 49996.10 28.52 2015-01-30 22:24:59.000 030 33402.93 650.21 49996.10 28.52 2015-01-30 22:25:00.000 030 33402.94 650.17 49996.10 28.52 2015-01-30 22:25:01.000 030 33403.03 650.16 49996.10 28.52 2015-01-30 22:25:01.000 030 33402.96 650.16 49996.10 28.52 2015-01-30 22:25:03.000 030 33402.99 650.18 49996.10 28.52 2015-01-30 22:25:04.000 030 33402.95 650.14 49996.10 28.52 2015-01-30 22:25:05.000 030 33402.99 650.18 49996.10 28.52 2015-01-30 22:25:06.000 030 33403.05 650.16 49996.10 28.52 2015-01-30 22:25:07.000 030 33403.01 650.15 49996.10 28.52 2015-01-30 22:25:08.000 030 33403.02 650.16 49996.10 28.52 2015-01-30 22:25:09.000 030 33403.01 650.13 49996.10 28.52 2015-01-30 22:25:10.000 030 33402.96 650.12 49996.10 28.52 2015-01-30 22:25:11.000 030 33403.05 650.08 49996.10 28.52 2015-01-30 22:25:12.000 030 33402.97 650.10 49996.10 28.52 2015-01-30 22:25:13.000 030 33403.00 650.12 49996.10 28.52 2015-01-30 22:25:14.000 030 33403.06 650.13 49996.10 28.52 2015-01-30 22:25:15.000 030 33403.08 650.12 49996.10 28.52 2015-01-30 22:25:16.000 030 33403.05 650.10 49996.10 28.52 2015-01-30 22:25:17.000 030 33403.07 650.10 49996.10 28.52 2015-01-30 22:25:18.000 030 33403.12 650.08 49996.10 28.52 2015-01-30 22:25:19.000 030 33403.06 650.07 49996.10 28.52 2015-01-30 22:25:20.000 030 33403.11 650.11 49996.10 28.52 2015-01-30 22:25:21.000 030 33403.02 650.11 49996.10 28.52 2015-01-30 22:25:22.000 030 33403.00 650.06 49996.10 28.52 2015-01-30 22:25:23.000 030 33403.05 650.10 49996.10 28.52 2015-01-30 22:25:24.000 030 33403.08 650.06 49996.10 28.52 2015-01-30 22:25:25.000 030 33403.09 650.04 49996.10 28.52 2015-01-30 22:25:26.000 030 33403.09 650.04 49996.10 28.52 2015-01-30 22:25:27.000 030 33403.09 650.11 49996.10 28.52 2015-01-30 22:25:28.000 030 33403.06 650.05 49996.10 28.52 2015-01-30 22:25:29.000 030 33403.04 650.05 49996.10 28.52 2015-01-30 22:25:30.000 030 33403.17 650.08 49996.10 28.52 2015-01-30 22:25:31.000 030 33403.18 650.08 49996.10 28.52 2015-01-30 22:25:32.000 030 33403.19 650.02 49996.10 28.52 2015-01-30 22:25:33.000 030 33403.16 650.05 49996.10 28.52 2015-01-30 22:25:34.000 030 33403.22 650.03 49996.10 28.52 2015-01-30 22:25:35.000 030 33403.19 650.06 49996.10 28.52 2015-01-30 22:25:36.000 030 33403.18 650.04 49996.10 28.52 2015-01-30 22:25:37.000 030 33403.18 650.04 49996.10 28.52 2015-01-30 22:25:38.000 030 33403.19 650.03 49996.10 28.52 2015-01-30 22:25:39.000 030 33403.25 650.05 49996.10 28.52 2015-01-30 22:25:40.000 030 33403.22 650.10 49996.10 28.52 2015-01-30 22:25:41.000 030 33403.16 650.02 49996.10 28.52 2015-01-30 22:25:42.000 030 33403.15 650.02 49996.10 28.52 2015-01-30 22:25:42.000 030 33403.23 650.02 49996.10 28.52 2015-01-30 22:25:44.000 030 33403.25 650.03 49996.10 28.52 2015-01-30 22:25:45.000 030 33403.28 650.02 49996.10 28.52 2015-01-30 22:25:46.000 030 33403.29 650.04 49996.10 28.52 2015-01-30 22:25:47.000 030 33403.32 650.01 49996.10 28.52 2015-01-30 22:25:48.000 030 33403.23 650.03 49996.10 28.52 2015-01-30 22:25:49.000 030 33403.28 650.01 49996.10 28.52 2015-01-30 22:25:50.000 030 33403.26 650.01 49996.10 28.52 2015-01-30 22:25:51.000 030 33403.28 650.00 49996.10 28.52 2015-01-30 22:25:52.000 030 33403.28 649.98 49996.10 28.52 2015-01-30 22:25:53.000 030 33403.21 650.00 49996.10 28.52 2015-01-30 22:25:54.000 030 33403.28 650.00 49996.10 28.52 2015-01-30 22:25:55.000 030 33403.32 650.00 49996.10 28.52 2015-01-30 22:25:55.000 030 33403.33 649.99 49996.10 28.52 2015-01-30 22:25:57.000 030 33403.28 649.94 49996.10 28.52 2015-01-30 22:25:58.000 030 33403.26 649.98 49996.10 28.52 2015-01-30 22:25:59.000 030 33403.30 649.98 49996.10 28.52 2015-01-30 22:26:00.000 030 33403.33 649.95 49996.10 28.52 2015-01-30 22:26:01.000 030 33403.35 649.99 49996.10 28.52 2015-01-30 22:26:02.000 030 33403.37 649.97 49996.10 28.52 2015-01-30 22:26:03.000 030 33403.44 649.98 49996.10 28.52 2015-01-30 22:26:04.000 030 33403.32 649.97 49996.10 28.52 2015-01-30 22:26:05.000 030 33403.37 649.98 49996.10 28.52 2015-01-30 22:26:06.000 030 33403.42 649.91 49996.10 28.52 2015-01-30 22:26:07.000 030 33403.31 649.91 49996.10 28.52 2015-01-30 22:26:08.000 030 33403.42 649.92 49996.10 28.52 2015-01-30 22:26:09.000 030 33403.39 649.91 49996.10 28.52 2015-01-30 22:26:10.000 030 33403.37 649.90 49996.10 28.52 2015-01-30 22:26:11.000 030 33403.35 649.90 49996.10 28.52 2015-01-30 22:26:12.000 030 33403.54 649.89 49996.10 28.52 2015-01-30 22:26:13.000 030 33403.48 649.89 49996.10 28.52 2015-01-30 22:26:14.000 030 33403.39 649.90 49996.10 28.52 2015-01-30 22:26:15.000 030 33403.51 649.91 49996.10 28.52 2015-01-30 22:26:16.000 030 33403.51 649.91 49996.10 28.52 2015-01-30 22:26:17.000 030 33403.39 649.87 49996.10 28.52 2015-01-30 22:26:18.000 030 33403.48 649.90 49996.10 28.52 2015-01-30 22:26:19.000 030 33403.46 649.89 49996.10 28.52 2015-01-30 22:26:20.000 030 33403.48 649.86 49996.10 28.52 2015-01-30 22:26:21.000 030 33403.42 649.88 49996.10 28.52 2015-01-30 22:26:22.000 030 33403.39 649.89 49996.10 28.52 2015-01-30 22:26:23.000 030 33403.46 649.88 49996.10 28.52 2015-01-30 22:26:24.000 030 33403.52 649.86 49996.10 28.52 2015-01-30 22:26:25.000 030 33403.48 649.86 49996.10 28.52 2015-01-30 22:26:26.000 030 33403.51 649.85 49996.10 28.52 2015-01-30 22:26:27.000 030 33403.52 649.84 49996.10 28.52 2015-01-30 22:26:28.000 030 33403.54 649.83 49996.10 28.52 2015-01-30 22:26:29.000 030 33403.53 649.85 49996.10 28.52 2015-01-30 22:26:30.000 030 33403.45 649.86 49996.10 28.52 2015-01-30 22:26:31.000 030 33403.52 649.86 49996.10 28.52 2015-01-30 22:26:32.000 030 33403.53 649.81 49996.10 28.52 2015-01-30 22:26:33.000 030 33403.49 649.87 49996.10 28.52 2015-01-30 22:26:34.000 030 33403.54 649.86 49996.10 28.52 2015-01-30 22:26:35.000 030 33403.52 649.82 49996.10 28.52 2015-01-30 22:26:36.000 030 33403.60 649.84 49996.10 28.52 2015-01-30 22:26:36.000 030 33403.55 649.82 49996.10 28.52 2015-01-30 22:26:38.000 030 33403.56 649.85 49996.10 28.52 2015-01-30 22:26:39.000 030 33403.62 649.84 49996.10 28.52 2015-01-30 22:26:40.000 030 33403.55 649.85 49996.10 28.52 2015-01-30 22:26:41.000 030 33403.54 649.84 49996.10 28.52 2015-01-30 22:26:42.000 030 33403.59 649.81 49996.10 28.52 2015-01-30 22:26:43.000 030 33403.58 649.84 49996.10 28.52 2015-01-30 22:26:44.000 030 33403.65 649.82 49996.10 28.52 2015-01-30 22:26:45.000 030 33403.59 649.84 49996.10 28.52 2015-01-30 22:26:46.000 030 33403.51 649.81 49996.10 28.52 2015-01-30 22:26:47.000 030 33403.64 649.84 49996.10 28.52 2015-01-30 22:26:48.000 030 33403.59 649.84 49996.10 28.52 2015-01-30 22:26:49.000 030 33403.63 649.84 49996.10 28.52 2015-01-30 22:26:49.000 030 33403.62 649.81 49996.10 28.52 2015-01-30 22:26:51.000 030 33403.64 649.80 49996.10 28.52 2015-01-30 22:26:52.000 030 33403.68 649.80 49996.10 28.52 2015-01-30 22:26:53.000 030 33403.60 649.76 49996.10 28.52 2015-01-30 22:26:54.000 030 33403.68 649.77 49996.10 28.52 2015-01-30 22:26:55.000 030 33403.58 649.79 49996.10 28.52 2015-01-30 22:26:56.000 030 33403.70 649.81 49996.10 28.52 2015-01-30 22:26:57.000 030 33403.67 649.77 49996.10 28.52 2015-01-30 22:26:58.000 030 33403.64 649.76 49996.10 28.52 2015-01-30 22:26:59.000 030 33403.68 649.81 49996.10 28.52 2015-01-30 22:27:00.000 030 33403.76 649.77 49996.10 28.52 2015-01-30 22:27:01.000 030 33403.68 649.76 49996.10 28.52 2015-01-30 22:27:02.000 030 33403.74 649.76 49996.10 28.52 2015-01-30 22:27:03.000 030 33403.74 649.73 49996.10 28.52 2015-01-30 22:27:04.000 030 33403.73 649.76 49996.10 28.52 2015-01-30 22:27:05.000 030 33403.70 649.78 49996.10 28.52 2015-01-30 22:27:06.000 030 33403.64 649.75 49996.10 28.52 2015-01-30 22:27:07.000 030 33403.66 649.77 49996.10 28.52 2015-01-30 22:27:08.000 030 33403.73 649.76 49996.10 28.52 2015-01-30 22:27:09.000 030 33403.70 649.75 49996.10 28.52 2015-01-30 22:27:10.000 030 33403.76 649.79 49996.10 28.52 2015-01-30 22:27:11.000 030 33403.70 649.76 49996.10 28.52 2015-01-30 22:27:12.000 030 33403.69 649.72 49996.10 28.52 2015-01-30 22:27:13.000 030 33403.74 649.71 49996.10 28.52 2015-01-30 22:27:14.000 030 33403.74 649.75 49996.10 28.52 2015-01-30 22:27:15.000 030 33403.71 649.77 49996.10 28.52 2015-01-30 22:27:16.000 030 33403.63 649.74 49996.10 28.52 2015-01-30 22:27:17.000 030 33403.80 649.74 49996.10 28.52 2015-01-30 22:27:18.000 030 33403.77 649.74 49996.10 28.52 2015-01-30 22:27:19.000 030 33403.81 649.71 49996.10 28.52 2015-01-30 22:27:20.000 030 33403.76 649.74 49996.10 28.52 2015-01-30 22:27:21.000 030 33403.83 649.69 49996.10 28.52 2015-01-30 22:27:22.000 030 33403.70 649.72 49996.10 28.52 2015-01-30 22:27:23.000 030 33403.70 649.68 49996.10 28.52 2015-01-30 22:27:24.000 030 33403.85 649.74 49996.10 28.52 2015-01-30 22:27:25.000 030 33403.80 649.75 49996.10 28.52 2015-01-30 22:27:26.000 030 33403.81 649.71 49996.10 28.52 2015-01-30 22:27:27.000 030 33403.79 649.71 49996.10 28.52 2015-01-30 22:27:28.000 030 33403.71 649.74 49996.10 28.52 2015-01-30 22:27:29.000 030 33403.72 649.68 49996.10 28.52 2015-01-30 22:27:30.000 030 33403.93 649.65 49996.10 28.52 2015-01-30 22:27:30.000 030 33403.77 649.67 49996.10 28.52 2015-01-30 22:27:32.000 030 33403.68 649.70 49996.10 28.52 2015-01-30 22:27:33.000 030 33403.80 649.71 49996.10 28.52 2015-01-30 22:27:34.000 030 33403.82 649.70 49996.10 28.52 2015-01-30 22:27:35.000 030 33403.88 649.68 49996.10 28.52 2015-01-30 22:27:36.000 030 33403.86 649.69 49996.10 28.52 2015-01-30 22:27:37.000 030 33403.84 649.67 49996.10 28.52 2015-01-30 22:27:38.000 030 33403.89 649.65 49996.10 28.52 2015-01-30 22:27:39.000 030 33403.97 649.66 49996.10 28.52 2015-01-30 22:27:40.000 030 33404.09 649.65 49996.10 28.52 2015-01-30 22:27:41.000 030 33403.90 649.62 49996.10 28.52 2015-01-30 22:27:42.000 030 33403.83 649.66 49996.10 28.52 2015-01-30 22:27:43.000 030 33403.95 649.63 49996.10 28.52 2015-01-30 22:27:43.000 030 33403.87 649.70 49996.10 28.52 2015-01-30 22:27:45.000 030 33403.92 649.68 49996.10 28.52 2015-01-30 22:27:46.000 030 33404.01 649.67 49996.10 28.52 2015-01-30 22:27:47.000 030 33403.96 649.63 49996.10 28.52 2015-01-30 22:27:48.000 030 33404.03 649.63 49996.10 28.52 2015-01-30 22:27:49.000 030 33404.03 649.66 49996.10 28.52 2015-01-30 22:27:50.000 030 33404.04 649.61 49996.10 28.52 2015-01-30 22:27:51.000 030 33404.03 649.59 49996.10 28.52 2015-01-30 22:27:52.000 030 33403.90 649.66 49996.10 28.52 2015-01-30 22:27:53.000 030 33404.04 649.61 49996.10 28.52 2015-01-30 22:27:54.000 030 33404.11 649.63 49996.10 28.52 2015-01-30 22:27:55.000 030 33403.98 649.61 49996.10 28.52 2015-01-30 22:27:56.000 030 33404.10 649.62 49996.10 28.52 2015-01-30 22:27:57.000 030 33403.98 649.62 49996.10 28.52 2015-01-30 22:27:58.000 030 33403.99 649.58 49996.10 28.52 2015-01-30 22:27:59.000 030 33403.93 649.59 49996.10 28.52 2015-01-30 22:28:00.000 030 33404.09 649.57 49996.10 28.52 2015-01-30 22:28:01.000 030 33403.96 649.55 49996.10 28.52 2015-01-30 22:28:02.000 030 33404.03 649.57 49996.10 28.52 2015-01-30 22:28:03.000 030 33403.97 649.61 49996.10 28.52 2015-01-30 22:28:04.000 030 33403.99 649.62 49996.10 28.52 2015-01-30 22:28:05.000 030 33404.03 649.61 49996.10 28.52 2015-01-30 22:28:06.000 030 33404.04 649.63 49996.10 28.52 2015-01-30 22:28:07.000 030 33404.00 649.62 49996.10 28.52 2015-01-30 22:28:08.000 030 33403.96 649.58 49996.10 28.52 2015-01-30 22:28:09.000 030 33404.00 649.62 49996.10 28.52 2015-01-30 22:28:10.000 030 33404.02 649.62 49996.10 28.52 2015-01-30 22:28:11.000 030 33404.03 649.59 49996.10 28.52 2015-01-30 22:28:12.000 030 33403.97 649.57 49996.10 28.52 2015-01-30 22:28:13.000 030 33404.05 649.61 49996.10 28.52 2015-01-30 22:28:14.000 030 33404.04 649.59 49996.10 28.52 2015-01-30 22:28:15.000 030 33404.04 649.58 49996.10 28.52 2015-01-30 22:28:16.000 030 33403.99 649.55 49996.10 28.52 2015-01-30 22:28:17.000 030 33403.96 649.60 49996.10 28.52 2015-01-30 22:28:18.000 030 33404.10 649.57 49996.10 28.52 2015-01-30 22:28:19.000 030 33404.07 649.56 49996.10 28.52 2015-01-30 22:28:20.000 030 33404.06 649.57 49996.10 28.52 2015-01-30 22:28:21.000 030 33404.10 649.56 49996.10 28.52 2015-01-30 22:28:22.000 030 33404.12 649.57 49996.10 28.52 2015-01-30 22:28:23.000 030 33404.15 649.54 49996.10 28.52 2015-01-30 22:28:24.000 030 33404.13 649.55 49996.10 28.52 2015-01-30 22:28:24.000 030 33404.18 649.53 49996.10 28.52 2015-01-30 22:28:26.000 030 33404.03 649.49 49996.10 28.52 2015-01-30 22:28:27.000 030 33404.07 649.53 49996.10 28.52 2015-01-30 22:28:28.000 030 33403.98 649.56 49996.10 28.52 2015-01-30 22:28:29.000 030 33404.17 649.50 49996.10 28.52 2015-01-30 22:28:30.000 030 33404.18 649.51 49996.10 28.52 2015-01-30 22:28:31.000 030 33404.06 649.49 49996.10 28.52 2015-01-30 22:28:32.000 030 33404.07 649.54 49996.10 28.52 2015-01-30 22:28:33.000 030 33404.12 649.47 49996.10 28.52 2015-01-30 22:28:34.000 030 33403.98 649.52 49996.10 28.52 2015-01-30 22:28:35.000 030 33404.10 649.52 49996.10 28.52 2015-01-30 22:28:36.000 030 33404.08 649.51 49996.10 28.52 2015-01-30 22:28:37.000 030 33404.07 649.52 49996.10 28.52 2015-01-30 22:28:37.000 030 33404.08 649.48 49996.10 28.52 2015-01-30 22:28:39.000 030 33404.12 649.52 49996.10 28.52 2015-01-30 22:28:40.000 030 33404.11 649.48 49996.10 28.52 2015-01-30 22:28:41.000 030 33404.07 649.53 49996.10 28.52 2015-01-30 22:28:42.000 030 33404.01 649.49 49996.10 28.52 2015-01-30 22:28:43.000 030 33404.04 649.48 49996.10 28.52 2015-01-30 22:28:44.000 030 33403.99 649.52 49996.10 28.52 2015-01-30 22:28:45.000 030 33404.11 649.49 49996.10 28.52 2015-01-30 22:28:46.000 030 33404.07 649.51 49996.10 28.52 2015-01-30 22:28:47.000 030 33404.20 649.57 49996.10 28.52 2015-01-30 22:28:48.000 030 33404.14 649.53 49996.10 28.52 2015-01-30 22:28:49.000 030 33404.08 649.49 49996.10 28.52 2015-01-30 22:28:50.000 030 33404.08 649.54 49996.10 28.52 2015-01-30 22:28:51.000 030 33404.21 649.49 49996.10 28.52 2015-01-30 22:28:52.000 030 33404.21 649.51 49996.10 28.52 2015-01-30 22:28:53.000 030 33404.07 649.51 49996.10 28.52 2015-01-30 22:28:54.000 030 33404.13 649.48 49996.10 28.52 2015-01-30 22:28:55.000 030 33404.15 649.50 49996.10 28.52 2015-01-30 22:28:56.000 030 33404.20 649.49 49996.10 28.52 2015-01-30 22:28:57.000 030 33404.23 649.48 49996.10 28.52 2015-01-30 22:28:58.000 030 33404.13 649.47 49996.10 28.52 2015-01-30 22:28:59.000 030 33404.06 649.48 49996.10 28.52 2015-01-30 22:29:00.000 030 33404.28 649.46 49996.10 28.52 2015-01-30 22:29:01.000 030 33404.11 649.47 49996.10 28.52 2015-01-30 22:29:02.000 030 33404.22 649.49 49996.10 28.52 2015-01-30 22:29:03.000 030 33404.13 649.48 49996.10 28.52 2015-01-30 22:29:04.000 030 33404.15 649.45 49996.10 28.52 2015-01-30 22:29:05.000 030 33404.19 649.47 49996.10 28.52 2015-01-30 22:29:06.000 030 33404.24 649.48 49996.10 28.52 2015-01-30 22:29:07.000 030 33404.11 649.49 49996.10 28.52 2015-01-30 22:29:08.000 030 33404.23 649.46 49996.10 28.52 2015-01-30 22:29:09.000 030 33404.20 649.45 49996.10 28.52 2015-01-30 22:29:10.000 030 33404.17 649.47 49996.10 28.52 2015-01-30 22:29:11.000 030 33404.27 649.48 49996.10 28.52 2015-01-30 22:29:12.000 030 33404.22 649.50 49996.10 28.52 2015-01-30 22:29:13.000 030 33404.18 649.47 49996.10 28.52 2015-01-30 22:29:14.000 030 33404.29 649.46 49996.10 28.52 2015-01-30 22:29:15.000 030 33404.24 649.48 49996.10 28.52 2015-01-30 22:29:16.000 030 33404.20 649.45 49996.10 28.52 2015-01-30 22:29:17.000 030 33404.23 649.49 49996.10 28.52 2015-01-30 22:29:18.000 030 33404.18 649.46 49996.10 28.52 2015-01-30 22:29:18.000 030 33404.18 649.45 49996.10 28.52 2015-01-30 22:29:20.000 030 33404.21 649.44 49996.10 28.52 2015-01-30 22:29:21.000 030 33404.24 649.42 49996.10 28.52 2015-01-30 22:29:22.000 030 33404.10 649.45 49996.10 28.52 2015-01-30 22:29:23.000 030 33404.20 649.45 49996.10 28.52 2015-01-30 22:29:24.000 030 33404.27 649.43 49996.10 28.52 2015-01-30 22:29:25.000 030 33404.18 649.40 49996.10 28.52 2015-01-30 22:29:26.000 030 33404.20 649.44 49996.10 28.52 2015-01-30 22:29:27.000 030 33404.31 649.41 49996.10 28.52 2015-01-30 22:29:28.000 030 33404.27 649.43 49996.10 28.52 2015-01-30 22:29:29.000 030 33404.23 649.46 49996.10 28.52 2015-01-30 22:29:30.000 030 33404.21 649.43 49996.10 28.52 2015-01-30 22:29:31.000 030 33404.27 649.45 49996.10 28.52 2015-01-30 22:29:31.000 030 33404.23 649.42 49996.10 28.52 2015-01-30 22:29:33.000 030 33404.22 649.42 49996.10 28.52 2015-01-30 22:29:34.000 030 33404.21 649.39 49996.10 28.52 2015-01-30 22:29:35.000 030 33404.23 649.44 49996.10 28.52 2015-01-30 22:29:36.000 030 33404.30 649.38 49996.10 28.52 2015-01-30 22:29:37.000 030 33404.27 649.38 49996.10 28.52 2015-01-30 22:29:38.000 030 33404.33 649.36 49996.10 28.52 2015-01-30 22:29:39.000 030 33404.35 649.39 49996.10 28.52 2015-01-30 22:29:40.000 030 33404.19 649.39 49996.10 28.52 2015-01-30 22:29:41.000 030 33404.36 649.38 49996.10 28.52 2015-01-30 22:29:42.000 030 33404.25 649.37 49996.10 28.52 2015-01-30 22:29:43.000 030 33404.30 649.35 49996.10 28.52 2015-01-30 22:29:44.000 030 33404.36 649.39 49996.10 28.52 2015-01-30 22:29:45.000 030 33404.32 649.36 49996.10 28.52 2015-01-30 22:29:46.000 030 33404.32 649.36 49996.10 28.52 2015-01-30 22:29:47.000 030 33404.38 649.35 49996.10 28.52 2015-01-30 22:29:48.000 030 33404.35 649.39 49996.10 28.52 2015-01-30 22:29:49.000 030 33404.37 649.34 49996.10 28.52 2015-01-30 22:29:50.000 030 33404.38 649.38 49996.10 28.52 2015-01-30 22:29:51.000 030 33404.35 649.36 49996.10 28.52 2015-01-30 22:29:52.000 030 33404.35 649.33 49996.10 28.52 2015-01-30 22:29:53.000 030 33404.39 649.33 49996.10 28.52 2015-01-30 22:29:54.000 030 33404.46 649.35 49996.10 28.52 2015-01-30 22:29:55.000 030 33404.35 649.37 49996.10 28.52 2015-01-30 22:29:56.000 030 33404.36 649.36 49996.10 28.52 2015-01-30 22:29:57.000 030 33404.40 649.34 49996.10 28.52 2015-01-30 22:29:58.000 030 33404.40 649.39 49996.10 28.52 2015-01-30 22:29:59.000 030 33404.36 649.32 49996.10 28.52 2015-01-30 22:30:00.000 030 33404.45 649.36 49996.10 28.52 2015-01-30 22:30:01.000 030 33404.36 649.35 49996.10 28.52 2015-01-30 22:30:02.000 030 33404.38 649.33 49996.10 28.52 2015-01-30 22:30:03.000 030 33404.32 649.32 49996.10 28.52 2015-01-30 22:30:04.000 030 33404.32 649.31 49996.10 28.52 2015-01-30 22:30:05.000 030 33404.45 649.32 49996.10 28.52 2015-01-30 22:30:06.000 030 33404.41 649.35 49996.10 28.52 2015-01-30 22:30:07.000 030 33404.40 649.31 49996.10 28.52 2015-01-30 22:30:08.000 030 33404.38 649.30 49996.10 28.52 2015-01-30 22:30:09.000 030 33404.36 649.32 49996.10 28.52 2015-01-30 22:30:10.000 030 33404.34 649.31 49996.10 28.52 2015-01-30 22:30:11.000 030 33404.40 649.27 49996.10 28.52 2015-01-30 22:30:12.000 030 33404.35 649.26 49996.10 28.52 2015-01-30 22:30:12.000 030 33404.44 649.26 49996.10 28.52 2015-01-30 22:30:14.000 030 33404.46 649.26 49996.10 28.52 2015-01-30 22:30:15.000 030 33404.39 649.25 49996.10 28.52 2015-01-30 22:30:16.000 030 33404.42 649.21 49996.10 28.52 2015-01-30 22:30:17.000 030 33404.38 649.25 49996.10 28.52 2015-01-30 22:30:18.000 030 33404.41 649.29 49996.10 28.52 2015-01-30 22:30:19.000 030 33404.44 649.26 49996.10 28.52 2015-01-30 22:30:20.000 030 33404.45 649.26 49996.10 28.52 2015-01-30 22:30:21.000 030 33404.41 649.24 49996.10 28.52 2015-01-30 22:30:22.000 030 33404.52 649.25 49996.10 28.52 2015-01-30 22:30:23.000 030 33404.38 649.23 49996.10 28.52 2015-01-30 22:30:24.000 030 33404.43 649.29 49996.10 28.52 2015-01-30 22:30:25.000 030 33404.40 649.28 49996.10 28.52 2015-01-30 22:30:25.000 030 33404.41 649.24 49996.10 28.52 2015-01-30 22:30:27.000 030 33404.50 649.26 49996.10 28.52 2015-01-30 22:30:28.000 030 33404.39 649.25 49996.10 28.52 2015-01-30 22:30:29.000 030 33404.43 649.24 49996.10 28.52 2015-01-30 22:30:30.000 030 33404.52 649.21 49996.10 28.52 2015-01-30 22:30:31.000 030 33404.38 649.20 49996.10 28.52 2015-01-30 22:30:32.000 030 33404.44 649.26 49996.10 28.52 2015-01-30 22:30:33.000 030 33404.45 649.24 49996.10 28.52 2015-01-30 22:30:34.000 030 33404.42 649.23 49996.10 28.52 2015-01-30 22:30:35.000 030 33404.41 649.20 49996.10 28.52 2015-01-30 22:30:36.000 030 33404.50 649.20 49996.10 28.52 2015-01-30 22:30:37.000 030 33404.46 649.22 49996.10 28.52 2015-01-30 22:30:38.000 030 33404.43 649.23 49996.10 28.52 2015-01-30 22:30:39.000 030 33404.51 649.21 49996.10 28.52 2015-01-30 22:30:40.000 030 33404.52 649.25 49996.10 28.52 2015-01-30 22:30:41.000 030 33404.52 649.21 49996.10 28.52 2015-01-30 22:30:42.000 030 33404.50 649.21 49996.10 28.52 2015-01-30 22:30:43.000 030 33404.50 649.23 49996.10 28.52 2015-01-30 22:30:44.000 030 33404.45 649.22 49996.10 28.52 2015-01-30 22:30:45.000 030 33404.52 649.25 49996.10 28.52 2015-01-30 22:30:46.000 030 33404.49 649.19 49996.10 28.52 2015-01-30 22:30:47.000 030 33404.51 649.24 49996.10 28.52 2015-01-30 22:30:48.000 030 33404.35 649.23 49996.10 28.52 2015-01-30 22:30:49.000 030 33404.46 649.19 49996.10 28.52 2015-01-30 22:30:50.000 030 33404.52 649.15 49996.10 28.52 2015-01-30 22:30:51.000 030 33404.55 649.23 49996.10 28.52 2015-01-30 22:30:52.000 030 33404.51 649.24 49996.10 28.52 2015-01-30 22:30:53.000 030 33404.54 649.21 49996.10 28.52 2015-01-30 22:30:54.000 030 33404.49 649.20 49996.10 28.52 2015-01-30 22:30:55.000 030 33404.50 649.18 49996.10 28.52 2015-01-30 22:30:56.000 030 33404.59 649.23 49996.10 28.52 2015-01-30 22:30:57.000 030 33404.52 649.18 49996.10 28.52 2015-01-30 22:30:58.000 030 33404.64 649.17 49996.10 28.52 2015-01-30 22:30:59.000 030 33404.55 649.22 49996.10 28.52 2015-01-30 22:31:00.000 030 33404.57 649.18 49996.10 28.52 2015-01-30 22:31:01.000 030 33404.50 649.21 49996.10 28.52 2015-01-30 22:31:02.000 030 33404.53 649.16 49996.10 28.52 2015-01-30 22:31:03.000 030 33404.55 649.16 49996.10 28.52 2015-01-30 22:31:04.000 030 33404.54 649.20 49996.10 28.52 2015-01-30 22:31:05.000 030 33404.56 649.19 49996.10 28.52 2015-01-30 22:31:06.000 030 33404.56 649.22 49996.10 28.52 2015-01-30 22:31:06.000 030 33404.56 649.21 49996.10 28.52 2015-01-30 22:31:08.000 030 33404.53 649.16 49996.10 28.52 2015-01-30 22:31:09.000 030 33404.58 649.19 49996.10 28.52 2015-01-30 22:31:10.000 030 33404.65 649.17 49996.10 28.52 2015-01-30 22:31:11.000 030 33404.62 649.15 49996.10 28.52 2015-01-30 22:31:12.000 030 33404.60 649.17 49996.10 28.52 2015-01-30 22:31:13.000 030 33404.61 649.15 49996.10 28.52 2015-01-30 22:31:14.000 030 33404.64 649.16 49996.10 28.52 2015-01-30 22:31:15.000 030 33404.64 649.14 49996.10 28.52 2015-01-30 22:31:16.000 030 33404.55 649.18 49996.10 28.52 2015-01-30 22:31:17.000 030 33404.60 649.13 49996.10 28.52 2015-01-30 22:31:18.000 030 33404.69 649.17 49996.10 28.52 2015-01-30 22:31:19.000 030 33404.66 649.17 49996.10 28.52 2015-01-30 22:31:19.000 030 33404.66 649.14 49996.10 28.52 2015-01-30 22:31:21.000 030 33404.63 649.16 49996.10 28.52 2015-01-30 22:31:22.000 030 33404.57 649.17 49996.10 28.52 2015-01-30 22:31:23.000 030 33404.65 649.17 49996.10 28.52 2015-01-30 22:31:24.000 030 33404.63 649.21 49996.10 28.52 2015-01-30 22:31:25.000 030 33404.60 649.20 49996.10 28.52 2015-01-30 22:31:26.000 030 33404.68 649.17 49996.10 28.52 2015-01-30 22:31:27.000 030 33404.61 649.16 49996.10 28.52 2015-01-30 22:31:28.000 030 33404.61 649.18 49996.10 28.52 2015-01-30 22:31:29.000 030 33404.66 649.18 49996.10 28.52 2015-01-30 22:31:30.000 030 33404.68 649.19 49996.10 28.52 2015-01-30 22:31:31.000 030 33404.61 649.17 49996.10 28.52 2015-01-30 22:31:32.000 030 33404.68 649.23 49996.10 28.52 2015-01-30 22:31:33.000 030 33404.70 649.17 49996.10 28.52 2015-01-30 22:31:34.000 030 33404.70 649.19 49996.10 28.52 2015-01-30 22:31:35.000 030 33404.75 649.17 49996.10 28.52 2015-01-30 22:31:36.000 030 33404.65 649.19 49996.10 28.52 2015-01-30 22:31:37.000 030 33404.70 649.16 49996.10 28.52 2015-01-30 22:31:38.000 030 33404.69 649.19 49996.10 28.52 2015-01-30 22:31:39.000 030 33404.79 649.17 49996.10 28.52 2015-01-30 22:31:40.000 030 33404.72 649.14 49996.10 28.52 2015-01-30 22:31:41.000 030 33404.75 649.12 49996.10 28.52 2015-01-30 22:31:42.000 030 33404.76 649.11 49996.10 28.52 2015-01-30 22:31:43.000 030 33404.77 649.11 49996.10 28.52 2015-01-30 22:31:44.000 030 33404.79 649.11 49996.10 28.52 2015-01-30 22:31:45.000 030 33404.79 649.15 49996.10 28.52 2015-01-30 22:31:46.000 030 33404.75 649.11 49996.10 28.52 2015-01-30 22:31:47.000 030 33404.71 649.12 49996.10 28.52 2015-01-30 22:31:48.000 030 33404.80 649.13 49996.10 28.52 2015-01-30 22:31:49.000 030 33404.69 649.07 49996.10 28.52 2015-01-30 22:31:50.000 030 33404.69 649.13 49996.10 28.52 2015-01-30 22:31:51.000 030 33404.80 649.12 49996.10 28.52 2015-01-30 22:31:52.000 030 33404.65 649.10 49996.10 28.52 2015-01-30 22:31:53.000 030 33404.83 649.11 49996.10 28.52 2015-01-30 22:31:54.000 030 33404.75 649.12 49996.10 28.52 2015-01-30 22:31:55.000 030 33404.71 649.11 49996.10 28.52 2015-01-30 22:31:56.000 030 33404.80 649.11 49996.10 28.52 2015-01-30 22:31:57.000 030 33404.75 649.10 49996.10 28.52 2015-01-30 22:31:58.000 030 33404.68 649.11 49996.10 28.52 2015-01-30 22:31:59.000 030 33404.78 649.08 49996.10 28.52 2015-01-30 22:32:00.000 030 33404.67 649.08 49996.10 28.52 2015-01-30 22:32:00.000 030 33404.73 649.08 49996.10 28.52 2015-01-30 22:32:02.000 030 33404.78 649.09 49996.10 28.52 2015-01-30 22:32:03.000 030 33404.77 649.12 49996.10 28.52 2015-01-30 22:32:04.000 030 33404.73 649.10 49996.10 28.52 2015-01-30 22:32:05.000 030 33404.82 649.14 49996.10 28.52 2015-01-30 22:32:06.000 030 33404.75 649.16 49996.10 28.52 2015-01-30 22:32:07.000 030 33404.71 649.12 49996.10 28.52 2015-01-30 22:32:08.000 030 33404.76 649.10 49996.10 28.52 2015-01-30 22:32:09.000 030 33404.71 649.17 49996.10 28.52 2015-01-30 22:32:10.000 030 33404.71 649.13 49996.10 28.52 2015-01-30 22:32:11.000 030 33404.79 649.16 49996.10 28.52 2015-01-30 22:32:12.000 030 33404.84 649.15 49996.10 28.52 2015-01-30 22:32:13.000 030 33404.83 649.13 49996.10 28.52 2015-01-30 22:32:13.000 030 33404.83 649.11 49996.10 28.52 2015-01-30 22:32:15.000 030 33404.88 649.14 49996.10 28.52 2015-01-30 22:32:16.000 030 33404.78 649.13 49996.10 28.52 2015-01-30 22:32:17.000 030 33404.86 649.15 49996.10 28.52 2015-01-30 22:32:18.000 030 33404.89 649.11 49996.10 28.52 2015-01-30 22:32:19.000 030 33404.94 649.10 49996.10 28.52 2015-01-30 22:32:20.000 030 33404.88 649.12 49996.10 28.52 2015-01-30 22:32:21.000 030 33404.98 649.15 49996.10 28.52 2015-01-30 22:32:22.000 030 33404.98 649.15 49996.10 28.52 2015-01-30 22:32:23.000 030 33404.90 649.10 49996.10 28.52 2015-01-30 22:32:24.000 030 33404.95 649.06 49996.10 28.52 2015-01-30 22:32:25.000 030 33404.91 649.06 49996.10 28.52 2015-01-30 22:32:26.000 030 33404.92 649.08 49996.10 28.52 2015-01-30 22:32:27.000 030 33404.92 649.09 49996.10 28.52 2015-01-30 22:32:28.000 030 33404.98 649.10 49996.10 28.52 2015-01-30 22:32:29.000 030 33404.89 649.10 49996.10 28.52 2015-01-30 22:32:30.000 030 33405.08 649.08 49996.10 28.52 2015-01-30 22:32:31.000 030 33404.92 649.11 49996.10 28.52 2015-01-30 22:32:32.000 030 33404.97 649.10 49996.10 28.52 2015-01-30 22:32:33.000 030 33405.01 649.10 49996.10 28.52 2015-01-30 22:32:34.000 030 33404.89 649.09 49996.10 28.52 2015-01-30 22:32:35.000 030 33404.98 649.08 49996.10 28.52 2015-01-30 22:32:36.000 030 33404.91 649.09 49996.10 28.52 2015-01-30 22:32:37.000 030 33404.93 649.09 49996.10 28.52 2015-01-30 22:32:38.000 030 33404.94 649.10 49996.10 28.52 2015-01-30 22:32:39.000 030 33404.98 649.07 49996.10 28.52 2015-01-30 22:32:40.000 030 33404.93 649.07 49996.10 28.52 2015-01-30 22:32:41.000 030 33404.84 649.08 49996.10 28.52 2015-01-30 22:32:42.000 030 33404.96 649.09 49996.10 28.52 2015-01-30 22:32:43.000 030 33404.94 649.06 49996.10 28.52 2015-01-30 22:32:44.000 030 33405.03 649.09 49996.10 28.52 2015-01-30 22:32:45.000 030 33404.95 649.07 49996.10 28.52 2015-01-30 22:32:46.000 030 33404.98 649.07 49996.10 28.52 2015-01-30 22:32:47.000 030 33405.02 649.07 49996.10 28.52 2015-01-30 22:32:48.000 030 33405.09 649.07 49996.10 28.52 2015-01-30 22:32:49.000 030 33404.98 649.07 49996.10 28.52 2015-01-30 22:32:50.000 030 33405.03 649.04 49996.10 28.52 2015-01-30 22:32:51.000 030 33405.02 649.08 49996.10 28.52 2015-01-30 22:32:52.000 030 33404.95 649.06 49996.10 28.52 2015-01-30 22:32:53.000 030 33405.02 649.07 49996.10 28.52 2015-01-30 22:32:54.000 030 33405.08 649.10 49996.10 28.52 2015-01-30 22:32:54.000 030 33405.05 649.09 49996.10 28.52 2015-01-30 22:32:56.000 030 33405.03 649.07 49996.10 28.52 2015-01-30 22:32:57.000 030 33404.94 649.05 49996.10 28.52 2015-01-30 22:32:58.000 030 33404.98 649.07 49996.10 28.52 2015-01-30 22:32:59.000 030 33405.08 649.09 49996.10 28.52 2015-01-30 22:33:00.000 030 33405.06 649.09 49996.10 28.52 2015-01-30 22:33:01.000 030 33405.08 649.08 49996.10 28.52 2015-01-30 22:33:02.000 030 33405.04 649.08 49996.10 28.52 2015-01-30 22:33:03.000 030 33405.06 649.08 49996.10 28.52 2015-01-30 22:33:04.000 030 33405.02 649.05 49996.10 28.52 2015-01-30 22:33:05.000 030 33405.11 649.07 49996.10 28.52 2015-01-30 22:33:06.000 030 33405.00 649.05 49996.10 28.52 2015-01-30 22:33:07.000 030 33405.02 649.06 49996.10 28.52 2015-01-30 22:33:07.000 030 33405.05 649.05 49996.10 28.52 2015-01-30 22:33:09.000 030 33405.04 649.05 49996.10 28.52 2015-01-30 22:33:10.000 030 33405.02 649.08 49996.10 28.52 2015-01-30 22:33:11.000 030 33405.00 649.07 49996.10 28.52 2015-01-30 22:33:12.000 030 33405.04 649.08 49996.10 28.52 2015-01-30 22:33:13.000 030 33405.05 649.05 49996.10 28.52 2015-01-30 22:33:14.000 030 33405.01 649.07 49996.10 28.52 2015-01-30 22:33:15.000 030 33404.99 649.04 49996.10 28.52 2015-01-30 22:33:16.000 030 33404.98 649.07 49996.10 28.52 2015-01-30 22:33:17.000 030 33405.00 649.08 49996.10 28.52 2015-01-30 22:33:18.000 030 33405.10 649.05 49996.10 28.52 2015-01-30 22:33:19.000 030 33405.06 649.05 49996.10 28.52 2015-01-30 22:33:20.000 030 33405.04 649.04 49996.10 28.52 2015-01-30 22:33:21.000 030 33405.07 649.02 49996.10 28.52 2015-01-30 22:33:22.000 030 33404.89 649.03 49996.10 28.52 2015-01-30 22:33:23.000 030 33405.07 649.00 49996.10 28.52 2015-01-30 22:33:24.000 030 33405.01 649.07 49996.10 28.52 2015-01-30 22:33:25.000 030 33405.10 649.04 49996.10 28.52 2015-01-30 22:33:26.000 030 33405.07 649.07 49996.10 28.52 2015-01-30 22:33:27.000 030 33405.00 649.06 49996.10 28.52 2015-01-30 22:33:28.000 030 33405.06 649.03 49996.10 28.52 2015-01-30 22:33:29.000 030 33405.06 649.02 49996.10 28.52 2015-01-30 22:33:30.000 030 33405.13 649.08 49996.10 28.52 2015-01-30 22:33:31.000 030 33405.00 649.03 49996.10 28.52 2015-01-30 22:33:32.000 030 33405.10 649.04 49996.10 28.52 2015-01-30 22:33:33.000 030 33405.05 649.03 49996.10 28.52 2015-01-30 22:33:34.000 030 33405.07 649.02 49996.10 28.52 2015-01-30 22:33:35.000 030 33405.22 649.02 49996.10 28.52 2015-01-30 22:33:36.000 030 33405.15 648.99 49996.10 28.52 2015-01-30 22:33:37.000 030 33405.13 649.00 49996.10 28.52 2015-01-30 22:33:38.000 030 33405.11 648.98 49996.10 28.52 2015-01-30 22:33:39.000 030 33405.16 649.04 49996.10 28.52 2015-01-30 22:33:40.000 030 33405.14 649.04 49996.10 28.52 2015-01-30 22:33:41.000 030 33405.13 649.03 49996.10 28.52 2015-01-30 22:33:42.000 030 33405.10 649.00 49996.10 28.52 2015-01-30 22:33:43.000 030 33405.20 649.00 49996.10 28.53 2015-01-30 22:33:44.000 030 33405.14 649.03 49996.10 28.52 2015-01-30 22:33:45.000 030 33405.20 649.04 49996.10 28.52 2015-01-30 22:33:46.000 030 33405.08 648.95 49996.10 28.53 2015-01-30 22:33:47.000 030 33405.19 649.02 49996.10 28.52 2015-01-30 22:33:48.000 030 33405.22 648.99 49996.10 28.53 2015-01-30 22:33:48.000 030 33405.21 648.99 49996.10 28.52 2015-01-30 22:33:50.000 030 33405.18 649.00 49996.10 28.53 2015-01-30 22:33:51.000 030 33405.19 649.05 49996.10 28.53 2015-01-30 22:33:52.000 030 33405.04 649.01 49996.10 28.52 2015-01-30 22:33:53.000 030 33405.21 649.04 49996.10 28.52 2015-01-30 22:33:54.000 030 33405.19 649.01 49996.10 28.53 2015-01-30 22:33:55.000 030 33405.19 649.01 49996.10 28.53 2015-01-30 22:33:56.000 030 33405.14 649.04 49996.10 28.53 2015-01-30 22:33:57.000 030 33405.14 649.03 49996.10 28.53 2015-01-30 22:33:58.000 030 33405.06 648.98 49996.10 28.53 2015-01-30 22:33:59.000 030 33405.26 649.04 49996.10 28.53 2015-01-30 22:34:00.000 030 33405.16 649.03 49996.10 28.53 2015-01-30 22:34:01.000 030 33405.18 649.04 49996.10 28.53 2015-01-30 22:34:01.000 030 33405.24 649.01 49996.10 28.53 2015-01-30 22:34:03.000 030 33405.22 649.08 49996.10 28.52 2015-01-30 22:34:04.000 030 33405.23 649.03 49996.10 28.52 2015-01-30 22:34:05.000 030 33405.22 649.03 49996.10 28.53 2015-01-30 22:34:06.000 030 33405.22 649.05 49996.10 28.53 2015-01-30 22:34:07.000 030 33405.23 649.01 49996.10 28.53 2015-01-30 22:34:08.000 030 33405.23 649.04 49996.10 28.53 2015-01-30 22:34:09.000 030 33405.23 649.01 49996.10 28.53 2015-01-30 22:34:10.000 030 33405.25 649.03 49996.10 28.53 2015-01-30 22:34:11.000 030 33405.22 649.03 49996.10 28.53 2015-01-30 22:34:12.000 030 33405.23 649.01 49996.10 28.52 2015-01-30 22:34:13.000 030 33405.22 649.03 49996.10 28.53 2015-01-30 22:34:14.000 030 33405.20 648.98 49996.10 28.53 2015-01-30 22:34:15.000 030 33405.27 649.00 49996.10 28.53 2015-01-30 22:34:16.000 030 33405.11 648.99 49996.10 28.53 2015-01-30 22:34:17.000 030 33405.26 649.00 49996.10 28.53 2015-01-30 22:34:18.000 030 33405.29 648.99 49996.10 28.53 2015-01-30 22:34:19.000 030 33405.29 648.96 49996.10 28.53 2015-01-30 22:34:20.000 030 33405.31 648.98 49996.10 28.53 2015-01-30 22:34:21.000 030 33405.27 648.96 49996.10 28.53 2015-01-30 22:34:22.000 030 33405.29 648.94 49996.10 28.53 2015-01-30 22:34:23.000 030 33405.35 648.99 49996.10 28.53 2015-01-30 22:34:24.000 030 33405.22 649.00 49996.10 28.53 2015-01-30 22:34:25.000 030 33405.25 648.99 49996.10 28.53 2015-01-30 22:34:26.000 030 33405.23 648.96 49996.10 28.53 2015-01-30 22:34:27.000 030 33405.26 649.00 49996.10 28.52 2015-01-30 22:34:28.000 030 33405.13 648.96 49996.10 28.53 2015-01-30 22:34:29.000 030 33405.32 649.02 49996.10 28.53 2015-01-30 22:34:30.000 030 33405.28 649.00 49996.10 28.53 2015-01-30 22:34:31.000 030 33405.30 648.99 49996.10 28.53 2015-01-30 22:34:32.000 030 33405.28 649.00 49996.10 28.53 2015-01-30 22:34:33.000 030 33405.29 648.99 49996.10 28.53 2015-01-30 22:34:34.000 030 33405.14 649.00 49996.10 28.53 2015-01-30 22:34:35.000 030 33405.32 648.98 49996.10 28.53 2015-01-30 22:34:36.000 030 33405.31 649.02 49996.10 28.53 2015-01-30 22:34:37.000 030 33405.26 649.00 49996.10 28.53 2015-01-30 22:34:38.000 030 33405.29 649.02 49996.10 28.53 2015-01-30 22:34:39.000 030 33405.27 649.03 49996.10 28.53 2015-01-30 22:34:40.000 030 33405.19 649.02 49996.10 28.53 2015-01-30 22:34:41.000 030 33405.25 648.96 49996.10 28.53 2015-01-30 22:34:42.000 030 33405.22 649.01 49996.10 28.53 2015-01-30 22:34:42.000 030 33405.18 649.01 49996.10 28.53 2015-01-30 22:34:44.000 030 33405.29 649.02 49996.10 28.53 2015-01-30 22:34:45.000 030 33405.35 648.99 49996.10 28.53 2015-01-30 22:34:46.000 030 33405.35 648.99 49996.10 28.53 2015-01-30 22:34:47.000 030 33405.35 649.04 49996.10 28.53 2015-01-30 22:34:48.000 030 33405.33 649.03 49996.10 28.53 2015-01-30 22:34:49.000 030 33405.28 649.03 49996.10 28.53 2015-01-30 22:34:50.000 030 33405.29 649.00 49996.10 28.53 2015-01-30 22:34:51.000 030 33405.29 648.96 49996.10 28.53 2015-01-30 22:34:52.000 030 33405.34 648.94 49996.10 28.53 2015-01-30 22:34:53.000 030 33405.41 648.96 49996.10 28.53 2015-01-30 22:34:54.000 030 33405.39 648.97 49996.10 28.53 2015-01-30 22:34:55.000 030 33405.33 648.98 49996.10 28.53 2015-01-30 22:34:55.000 030 33405.43 649.03 49996.10 28.53 2015-01-30 22:34:57.000 030 33405.27 648.97 49996.10 28.53 2015-01-30 22:34:58.000 030 33405.28 648.95 49996.10 28.53 2015-01-30 22:34:59.000 030 33405.33 649.00 49996.10 28.53 2015-01-30 22:35:00.000 030 33405.42 649.01 49996.10 28.53 2015-01-30 22:35:01.000 030 33405.39 648.96 49996.10 28.53 2015-01-30 22:35:02.000 030 33405.41 648.94 49996.10 28.53 2015-01-30 22:35:03.000 030 33405.41 648.96 49996.10 28.53 2015-01-30 22:35:04.000 030 33405.44 648.97 49996.10 28.53 2015-01-30 22:35:05.000 030 33405.48 648.93 49996.10 28.53 2015-01-30 22:35:06.000 030 33405.41 648.95 49996.10 28.53 2015-01-30 22:35:07.000 030 33405.48 648.96 49996.10 28.53 2015-01-30 22:35:08.000 030 33405.42 648.98 49996.10 28.53 2015-01-30 22:35:09.000 030 33405.42 648.95 49996.10 28.53 2015-01-30 22:35:10.000 030 33405.45 648.95 49996.10 28.53 2015-01-30 22:35:11.000 030 33405.41 648.98 49996.10 28.53 2015-01-30 22:35:12.000 030 33405.43 648.96 49996.10 28.53 2015-01-30 22:35:13.000 030 33405.42 648.98 49996.10 28.53 2015-01-30 22:35:14.000 030 33405.39 649.02 49996.10 28.53 2015-01-30 22:35:15.000 030 33405.43 648.97 49996.10 28.53 2015-01-30 22:35:16.000 030 33405.43 648.97 49996.10 28.53 2015-01-30 22:35:17.000 030 33405.40 649.00 49996.10 28.53 2015-01-30 22:35:18.000 030 33405.50 648.98 49996.10 28.53 2015-01-30 22:35:19.000 030 33405.38 648.97 49996.10 28.53 2015-01-30 22:35:20.000 030 33405.41 648.96 49996.10 28.53 2015-01-30 22:35:21.000 030 33405.52 648.97 49996.10 28.53 2015-01-30 22:35:22.000 030 33405.46 648.94 49996.10 28.53 2015-01-30 22:35:23.000 030 33405.51 648.98 49996.10 28.53 2015-01-30 22:35:24.000 030 33405.39 648.94 49996.10 28.53 2015-01-30 22:35:25.000 030 33405.56 648.99 49996.10 28.53 2015-01-30 22:35:26.000 030 33405.48 648.97 49996.10 28.53 2015-01-30 22:35:27.000 030 33405.47 648.94 49996.10 28.53 2015-01-30 22:35:28.000 030 33405.55 648.98 49996.10 28.53 2015-01-30 22:35:29.000 030 33405.58 648.94 49996.10 28.53 2015-01-30 22:35:30.000 030 33405.56 648.95 49996.10 28.53 2015-01-30 22:35:31.000 030 33405.58 648.95 49996.10 28.53 2015-01-30 22:35:32.000 030 33405.56 648.95 49996.10 28.53 2015-01-30 22:35:33.000 030 33405.53 648.95 49996.10 28.53 2015-01-30 22:35:34.000 030 33405.58 648.95 49996.10 28.53 2015-01-30 22:35:35.000 030 33405.56 648.93 49996.10 28.53 2015-01-30 22:35:36.000 030 33405.47 648.87 49996.10 28.53 2015-01-30 22:35:36.000 030 33405.63 648.90 49996.10 28.53 2015-01-30 22:35:38.000 030 33405.63 648.92 49996.10 28.53 2015-01-30 22:35:39.000 030 33405.51 648.89 49996.10 28.53 2015-01-30 22:35:40.000 030 33405.54 648.93 49996.10 28.53 2015-01-30 22:35:41.000 030 33405.63 648.88 49996.10 28.53 2015-01-30 22:35:42.000 030 33405.51 648.89 49996.10 28.53 2015-01-30 22:35:43.000 030 33405.58 648.88 49996.10 28.53 2015-01-30 22:35:44.000 030 33405.58 648.87 49996.10 28.53 2015-01-30 22:35:45.000 030 33405.60 648.89 49996.10 28.53 2015-01-30 22:35:46.000 030 33405.59 648.89 49996.10 28.53 2015-01-30 22:35:47.000 030 33405.63 648.92 49996.10 28.53 2015-01-30 22:35:48.000 030 33405.56 648.88 49996.10 28.53 2015-01-30 22:35:49.000 030 33405.56 648.89 49996.10 28.53 2015-01-30 22:35:49.000 030 33405.59 648.87 49996.10 28.53 2015-01-30 22:35:51.000 030 33405.61 648.92 49996.10 28.53 2015-01-30 22:35:52.000 030 33405.63 648.92 49996.10 28.53 2015-01-30 22:35:53.000 030 33405.62 648.90 49996.10 28.53 2015-01-30 22:35:54.000 030 33405.56 648.88 49996.10 28.53 2015-01-30 22:35:55.000 030 33405.63 648.88 49996.10 28.53 2015-01-30 22:35:56.000 030 33405.67 648.89 49996.10 28.53 2015-01-30 22:35:57.000 030 33405.62 648.93 49996.10 28.53 2015-01-30 22:35:58.000 030 33405.69 648.89 49996.10 28.53 2015-01-30 22:35:59.000 030 33405.61 648.84 49996.10 28.53 2015-01-30 22:36:00.000 030 33405.61 648.89 49996.10 28.53 2015-01-30 22:36:01.000 030 33405.60 648.89 49996.10 28.53 2015-01-30 22:36:02.000 030 33405.68 648.85 49996.10 28.53 2015-01-30 22:36:03.000 030 33405.77 648.87 49996.10 28.53 2015-01-30 22:36:04.000 030 33405.71 648.88 49996.10 28.53 2015-01-30 22:36:05.000 030 33405.74 648.87 49996.10 28.53 2015-01-30 22:36:06.000 030 33405.68 648.86 49996.10 28.53 2015-01-30 22:36:07.000 030 33405.64 648.87 49996.10 28.53 2015-01-30 22:36:08.000 030 33405.69 648.84 49996.10 28.53 2015-01-30 22:36:09.000 030 33405.76 648.84 49996.10 28.53 2015-01-30 22:36:10.000 030 33405.79 648.81 49996.10 28.53 2015-01-30 22:36:11.000 030 33405.72 648.86 49996.10 28.53 2015-01-30 22:36:12.000 030 33405.79 648.83 49996.10 28.53 2015-01-30 22:36:13.000 030 33405.73 648.87 49996.10 28.53 2015-01-30 22:36:14.000 030 33405.70 648.83 49996.10 28.53 2015-01-30 22:36:15.000 030 33405.67 648.83 49996.10 28.53 2015-01-30 22:36:16.000 030 33405.74 648.87 49996.10 28.53 2015-01-30 22:36:17.000 030 33405.64 648.87 49996.10 28.53 2015-01-30 22:36:18.000 030 33405.72 648.84 49996.10 28.53 2015-01-30 22:36:19.000 030 33405.68 648.81 49996.10 28.53 2015-01-30 22:36:20.000 030 33405.68 648.82 49996.10 28.53 2015-01-30 22:36:21.000 030 33405.68 648.82 49996.10 28.53 2015-01-30 22:36:22.000 030 33405.74 648.80 49996.10 28.53 2015-01-30 22:36:23.000 030 33405.76 648.82 49996.10 28.53 2015-01-30 22:36:24.000 030 33405.68 648.83 49996.10 28.53 2015-01-30 22:36:25.000 030 33405.64 648.81 49996.10 28.53 2015-01-30 22:36:26.000 030 33405.66 648.78 49996.10 28.53 2015-01-30 22:36:27.000 030 33405.74 648.83 49996.10 28.53 2015-01-30 22:36:28.000 030 33405.69 648.84 49996.10 28.53 2015-01-30 22:36:29.000 030 33405.74 648.87 49996.10 28.53 2015-01-30 22:36:30.000 030 33405.56 648.86 49996.10 28.53 2015-01-30 22:36:30.000 030 33405.68 648.81 49996.10 28.53 2015-01-30 22:36:32.000 030 33405.76 648.83 49996.10 28.53 2015-01-30 22:36:33.000 030 33405.67 648.84 49996.10 28.53 2015-01-30 22:36:34.000 030 33405.78 648.79 49996.10 28.53 2015-01-30 22:36:35.000 030 33405.84 648.80 49996.10 28.53 2015-01-30 22:36:36.000 030 33405.74 648.80 49996.10 28.53 2015-01-30 22:36:37.000 030 33405.79 648.84 49996.10 28.53 2015-01-30 22:36:38.000 030 33405.80 648.82 49996.10 28.53 2015-01-30 22:36:39.000 030 33405.83 648.82 49996.10 28.53 2015-01-30 22:36:40.000 030 33405.87 648.81 49996.10 28.53 2015-01-30 22:36:41.000 030 33405.76 648.79 49996.10 28.53 2015-01-30 22:36:42.000 030 33405.76 648.82 49996.10 28.53 2015-01-30 22:36:43.000 030 33405.91 648.80 49996.10 28.53 2015-01-30 22:36:43.000 030 33405.83 648.81 49996.10 28.53 2015-01-30 22:36:45.000 030 33405.93 648.81 49996.10 28.53 2015-01-30 22:36:46.000 030 33405.94 648.83 49996.10 28.53 2015-01-30 22:36:47.000 030 33405.92 648.78 49996.10 28.53 2015-01-30 22:36:48.000 030 33405.82 648.81 49996.10 28.53 2015-01-30 22:36:49.000 030 33405.91 648.78 49996.10 28.53 2015-01-30 22:36:50.000 030 33405.85 648.78 49996.10 28.53 2015-01-30 22:36:51.000 030 33405.93 648.77 49996.10 28.53 2015-01-30 22:36:52.000 030 33405.91 648.76 49996.10 28.53 2015-01-30 22:36:53.000 030 33405.94 648.73 49996.10 28.53 2015-01-30 22:36:54.000 030 33405.84 648.76 49996.10 28.53 2015-01-30 22:36:55.000 030 33405.84 648.75 49996.10 28.53 2015-01-30 22:36:56.000 030 33405.93 648.71 49996.10 28.53 2015-01-30 22:36:57.000 030 33405.93 648.75 49996.10 28.53 2015-01-30 22:36:58.000 030 33405.99 648.75 49996.10 28.53 2015-01-30 22:36:59.000 030 33405.92 648.74 49996.10 28.53 2015-01-30 22:37:00.000 030 33405.88 648.79 49996.10 28.53 2015-01-30 22:37:01.000 030 33405.91 648.72 49996.10 28.53 2015-01-30 22:37:02.000 030 33405.92 648.72 49996.10 28.53 2015-01-30 22:37:03.000 030 33405.86 648.74 49996.10 28.53 2015-01-30 22:37:04.000 030 33405.83 648.71 49996.10 28.53 2015-01-30 22:37:05.000 030 33405.88 648.75 49996.10 28.53 2015-01-30 22:37:06.000 030 33405.93 648.78 49996.10 28.53 2015-01-30 22:37:07.000 030 33405.86 648.78 49996.10 28.53 2015-01-30 22:37:08.000 030 33405.84 648.74 49996.10 28.53 2015-01-30 22:37:09.000 030 33405.92 648.78 49996.10 28.53 2015-01-30 22:37:10.000 030 33405.83 648.78 49996.10 28.53 2015-01-30 22:37:11.000 030 33405.85 648.81 49996.10 28.53 2015-01-30 22:37:12.000 030 33405.81 648.73 49996.10 28.53 2015-01-30 22:37:13.000 030 33405.82 648.77 49996.10 28.53 2015-01-30 22:37:14.000 030 33405.84 648.76 49996.10 28.53 2015-01-30 22:37:15.000 030 33405.83 648.75 49996.10 28.53 2015-01-30 22:37:16.000 030 33405.82 648.78 49996.10 28.53 2015-01-30 22:37:17.000 030 33405.83 648.81 49996.10 28.53 2015-01-30 22:37:18.000 030 33405.83 648.73 49996.10 28.53 2015-01-30 22:37:19.000 030 33405.91 648.82 49996.10 28.53 2015-01-30 22:37:20.000 030 33405.87 648.77 49996.10 28.53 2015-01-30 22:37:21.000 030 33405.88 648.76 49996.10 28.53 2015-01-30 22:37:22.000 030 33405.86 648.76 49996.10 28.53 2015-01-30 22:37:23.000 030 33405.92 648.79 49996.10 28.53 2015-01-30 22:37:24.000 030 33405.83 648.81 49996.10 28.53 2015-01-30 22:37:24.000 030 33405.94 648.77 49996.10 28.53 2015-01-30 22:37:26.000 030 33405.89 648.79 49996.10 28.53 2015-01-30 22:37:27.000 030 33405.92 648.77 49996.10 28.53 2015-01-30 22:37:28.000 030 33405.90 648.77 49996.10 28.53 2015-01-30 22:37:29.000 030 33406.06 648.76 49996.10 28.53 2015-01-30 22:37:30.000 030 33405.84 648.75 49996.10 28.53 2015-01-30 22:37:31.000 030 33405.93 648.75 49996.10 28.53 2015-01-30 22:37:32.000 030 33405.93 648.74 49996.10 28.53 2015-01-30 22:37:33.000 030 33405.96 648.78 49996.10 28.53 2015-01-30 22:37:34.000 030 33405.93 648.73 49996.10 28.53 2015-01-30 22:37:35.000 030 33406.02 648.71 49996.10 28.53 2015-01-30 22:37:36.000 030 33405.89 648.76 49996.10 28.53 2015-01-30 22:37:37.000 030 33405.97 648.75 49996.10 28.53 2015-01-30 22:37:37.000 030 33405.99 648.73 49996.10 28.53 2015-01-30 22:37:39.000 030 33406.05 648.74 49996.10 28.53 2015-01-30 22:37:40.000 030 33405.93 648.77 49996.10 28.53 2015-01-30 22:37:41.000 030 33405.92 648.74 49996.10 28.53 2015-01-30 22:37:42.000 030 33405.93 648.75 49996.10 28.53 2015-01-30 22:37:43.000 030 33406.01 648.75 49996.10 28.53 2015-01-30 22:37:44.000 030 33405.97 648.74 49996.10 28.53 2015-01-30 22:37:45.000 030 33405.94 648.77 49996.10 28.53 2015-01-30 22:37:46.000 030 33406.03 648.79 49996.10 28.53 2015-01-30 22:37:47.000 030 33405.97 648.73 49996.10 28.53 2015-01-30 22:37:48.000 030 33406.03 648.75 49996.10 28.53 2015-01-30 22:37:49.000 030 33405.92 648.77 49996.10 28.53 2015-01-30 22:37:50.000 030 33406.00 648.74 49996.10 28.53 2015-01-30 22:37:51.000 030 33406.03 648.70 49996.10 28.53 2015-01-30 22:37:52.000 030 33405.99 648.77 49996.10 28.53 2015-01-30 22:37:53.000 030 33405.96 648.76 49996.10 28.53 2015-01-30 22:37:54.000 030 33405.90 648.73 49996.10 28.53 2015-01-30 22:37:55.000 030 33405.91 648.76 49996.10 28.53 2015-01-30 22:37:56.000 030 33405.94 648.75 49996.10 28.53 2015-01-30 22:37:57.000 030 33405.97 648.74 49996.10 28.53 2015-01-30 22:37:58.000 030 33405.98 648.75 49996.10 28.53 2015-01-30 22:37:59.000 030 33405.91 648.78 49996.10 28.53 2015-01-30 22:38:00.000 030 33406.01 648.79 49996.10 28.53 2015-01-30 22:38:01.000 030 33405.93 648.76 49996.10 28.53 2015-01-30 22:38:02.000 030 33405.93 648.76 49996.10 28.53 2015-01-30 22:38:03.000 030 33406.01 648.78 49996.10 28.53 2015-01-30 22:38:04.000 030 33406.02 648.81 49996.10 28.53 2015-01-30 22:38:05.000 030 33405.89 648.77 49996.10 28.53 2015-01-30 22:38:06.000 030 33405.99 648.75 49996.10 28.53 2015-01-30 22:38:07.000 030 33405.96 648.74 49996.10 28.53 2015-01-30 22:38:08.000 030 33406.04 648.73 49996.10 28.53 2015-01-30 22:38:09.000 030 33405.98 648.77 49996.10 28.53 2015-01-30 22:38:10.000 030 33405.93 648.76 49996.10 28.53 2015-01-30 22:38:11.000 030 33405.97 648.72 49996.10 28.53 2015-01-30 22:38:12.000 030 33405.92 648.79 49996.10 28.53 2015-01-30 22:38:13.000 030 33406.04 648.76 49996.10 28.53 2015-01-30 22:38:14.000 030 33405.89 648.78 49996.10 28.53 2015-01-30 22:38:15.000 030 33406.00 648.73 49996.10 28.53 2015-01-30 22:38:16.000 030 33405.89 648.75 49996.10 28.53 2015-01-30 22:38:17.000 030 33405.93 648.76 49996.10 28.53 2015-01-30 22:38:18.000 030 33405.93 648.77 49996.10 28.53 2015-01-30 22:38:18.000 030 33405.89 648.77 49996.10 28.53 2015-01-30 22:38:20.000 030 33405.95 648.76 49996.10 28.53 2015-01-30 22:38:21.000 030 33405.94 648.75 49996.10 28.53 2015-01-30 22:38:22.000 030 33405.91 648.79 49996.10 28.53 2015-01-30 22:38:23.000 030 33405.99 648.78 49996.10 28.53 2015-01-30 22:38:24.000 030 33405.87 648.76 49996.10 28.53 2015-01-30 22:38:25.000 030 33406.00 648.75 49996.10 28.53 2015-01-30 22:38:26.000 030 33405.90 648.78 49996.10 28.53 2015-01-30 22:38:27.000 030 33405.99 648.75 49996.10 28.53 2015-01-30 22:38:28.000 030 33406.02 648.75 49996.10 28.53 2015-01-30 22:38:29.000 030 33406.01 648.76 49996.10 28.53 2015-01-30 22:38:30.000 030 33405.87 648.75 49996.10 28.53 2015-01-30 22:38:31.000 030 33406.03 648.79 49996.10 28.53 2015-01-30 22:38:31.000 030 33406.00 648.76 49996.10 28.53 2015-01-30 22:38:33.000 030 33406.04 648.79 49996.10 28.53 2015-01-30 22:38:34.000 030 33405.98 648.78 49996.10 28.53 2015-01-30 22:38:35.000 030 33406.11 648.73 49996.10 28.53 2015-01-30 22:38:36.000 030 33406.03 648.76 49996.10 28.53 2015-01-30 22:38:37.000 030 33406.00 648.79 49996.10 28.53 2015-01-30 22:38:38.000 030 33405.96 648.80 49996.10 28.53 2015-01-30 22:38:39.000 030 33406.02 648.74 49996.10 28.53 2015-01-30 22:38:40.000 030 33406.06 648.81 49996.10 28.53 2015-01-30 22:38:41.000 030 33405.95 648.74 49996.10 28.53 2015-01-30 22:38:42.000 030 33405.99 648.80 49996.10 28.53 2015-01-30 22:38:43.000 030 33406.10 648.74 49996.10 28.53 2015-01-30 22:38:44.000 030 33406.05 648.78 49996.10 28.53 2015-01-30 22:38:45.000 030 33406.01 648.79 49996.10 28.53 2015-01-30 22:38:46.000 030 33406.06 648.75 49996.10 28.53 2015-01-30 22:38:47.000 030 33406.05 648.72 49996.10 28.53 2015-01-30 22:38:48.000 030 33406.06 648.76 49996.10 28.53 2015-01-30 22:38:49.000 030 33406.07 648.73 49996.10 28.53 2015-01-30 22:38:50.000 030 33406.07 648.74 49996.10 28.53 2015-01-30 22:38:51.000 030 33406.08 648.72 49996.10 28.53 2015-01-30 22:38:52.000 030 33406.08 648.74 49996.10 28.53 2015-01-30 22:38:53.000 030 33406.15 648.74 49996.10 28.53 2015-01-30 22:38:54.000 030 33405.97 648.75 49996.10 28.53 2015-01-30 22:38:55.000 030 33406.22 648.73 49996.10 28.53 2015-01-30 22:38:56.000 030 33406.10 648.75 49996.10 28.53 2015-01-30 22:38:57.000 030 33406.04 648.71 49996.10 28.53 2015-01-30 22:38:58.000 030 33406.04 648.73 49996.10 28.53 2015-01-30 22:38:59.000 030 33406.10 648.71 49996.10 28.53 2015-01-30 22:39:00.000 030 33406.05 648.78 49996.10 28.53 2015-01-30 22:39:01.000 030 33406.16 648.75 49996.10 28.53 2015-01-30 22:39:02.000 030 33406.07 648.74 49996.10 28.53 2015-01-30 22:39:03.000 030 33406.14 648.73 49996.10 28.53 2015-01-30 22:39:04.000 030 33406.13 648.74 49996.10 28.53 2015-01-30 22:39:05.000 030 33406.12 648.72 49996.10 28.53 2015-01-30 22:39:06.000 030 33406.20 648.74 49996.10 28.53 2015-01-30 22:39:07.000 030 33406.03 648.69 49996.10 28.53 2015-01-30 22:39:08.000 030 33406.12 648.72 49996.10 28.53 2015-01-30 22:39:09.000 030 33406.13 648.73 49996.10 28.53 2015-01-30 22:39:10.000 030 33406.11 648.67 49996.10 28.53 2015-01-30 22:39:11.000 030 33406.21 648.72 49996.10 28.53 2015-01-30 22:39:12.000 030 33406.10 648.73 49996.10 28.53 2015-01-30 22:39:12.000 030 33406.18 648.73 49996.10 28.53 2015-01-30 22:39:14.000 030 33406.12 648.70 49996.10 28.53 2015-01-30 22:39:15.000 030 33406.13 648.69 49996.10 28.53 2015-01-30 22:39:16.000 030 33406.20 648.68 49996.10 28.53 2015-01-30 22:39:17.000 030 33406.20 648.70 49996.10 28.53 2015-01-30 22:39:18.000 030 33406.08 648.70 49996.10 28.53 2015-01-30 22:39:19.000 030 33406.25 648.72 49996.10 28.53 2015-01-30 22:39:20.000 030 33406.18 648.66 49996.10 28.53 2015-01-30 22:39:21.000 030 33406.25 648.68 49996.10 28.53 2015-01-30 22:39:22.000 030 33406.24 648.73 49996.10 28.53 2015-01-30 22:39:23.000 030 33406.19 648.72 49996.10 28.53 2015-01-30 22:39:24.000 030 33406.22 648.72 49996.10 28.53 2015-01-30 22:39:25.000 030 33406.22 648.69 49996.10 28.53 2015-01-30 22:39:25.000 030 33406.32 648.62 49996.10 28.53 2015-01-30 22:39:27.000 030 33406.26 648.69 49996.10 28.53 2015-01-30 22:39:28.000 030 33406.29 648.65 49996.10 28.53 2015-01-30 22:39:29.000 030 33406.29 648.63 49996.10 28.53 2015-01-30 22:39:30.000 030 33406.23 648.68 49996.10 28.53 2015-01-30 22:39:31.000 030 33406.31 648.66 49996.10 28.53 2015-01-30 22:39:32.000 030 33406.26 648.64 49996.10 28.53 2015-01-30 22:39:33.000 030 33406.28 648.73 49996.10 28.53 2015-01-30 22:39:34.000 030 33406.28 648.64 49996.10 28.53 2015-01-30 22:39:35.000 030 33406.15 648.67 49996.10 28.53 2015-01-30 22:39:36.000 030 33406.24 648.62 49996.10 28.53 2015-01-30 22:39:37.000 030 33406.32 648.65 49996.10 28.53 2015-01-30 22:39:38.000 030 33406.21 648.67 49996.10 28.53 2015-01-30 22:39:39.000 030 33406.25 648.69 49996.10 28.53 2015-01-30 22:39:40.000 030 33406.22 648.67 49996.10 28.53 2015-01-30 22:39:41.000 030 33406.26 648.68 49996.10 28.53 2015-01-30 22:39:42.000 030 33406.28 648.67 49996.10 28.53 2015-01-30 22:39:43.000 030 33406.32 648.69 49996.10 28.53 2015-01-30 22:39:44.000 030 33406.31 648.68 49996.10 28.53 2015-01-30 22:39:45.000 030 33406.32 648.72 49996.10 28.53 2015-01-30 22:39:46.000 030 33406.30 648.68 49996.10 28.53 2015-01-30 22:39:47.000 030 33406.32 648.70 49996.10 28.53 2015-01-30 22:39:48.000 030 33406.32 648.70 49996.10 28.53 2015-01-30 22:39:49.000 030 33406.29 648.72 49996.10 28.53 2015-01-30 22:39:50.000 030 33406.28 648.71 49996.10 28.53 2015-01-30 22:39:51.000 030 33406.26 648.68 49996.10 28.53 2015-01-30 22:39:52.000 030 33406.28 648.72 49996.10 28.53 2015-01-30 22:39:53.000 030 33406.43 648.69 49996.10 28.53 2015-01-30 22:39:54.000 030 33406.33 648.64 49996.10 28.53 2015-01-30 22:39:55.000 030 33406.39 648.70 49996.10 28.53 2015-01-30 22:39:56.000 030 33406.32 648.67 49996.10 28.53 2015-01-30 22:39:57.000 030 33406.31 648.69 49996.10 28.53 2015-01-30 22:39:58.000 030 33406.27 648.63 49996.10 28.53 2015-01-30 22:39:59.000 030 33406.33 648.67 49996.10 28.53 2015-01-30 22:40:00.000 030 33406.36 648.70 49996.10 28.53 2015-01-30 22:40:01.000 030 33406.38 648.68 49996.10 28.53 2015-01-30 22:40:02.000 030 33406.27 648.69 49996.10 28.53 2015-01-30 22:40:03.000 030 33406.32 648.67 49996.10 28.53 2015-01-30 22:40:04.000 030 33406.40 648.70 49996.10 28.53 2015-01-30 22:40:05.000 030 33406.40 648.65 49996.10 28.53 2015-01-30 22:40:06.000 030 33406.30 648.71 49996.10 28.53 2015-01-30 22:40:06.000 030 33406.31 648.72 49996.10 28.53 2015-01-30 22:40:08.000 030 33406.26 648.66 49996.10 28.53 2015-01-30 22:40:09.000 030 33406.37 648.70 49996.10 28.53 2015-01-30 22:40:10.000 030 33406.32 648.70 49996.10 28.53 2015-01-30 22:40:11.000 030 33406.23 648.66 49996.10 28.53 2015-01-30 22:40:12.000 030 33406.33 648.70 49996.10 28.53 2015-01-30 22:40:13.000 030 33406.25 648.71 49996.10 28.53 2015-01-30 22:40:14.000 030 33406.32 648.71 49996.10 28.53 2015-01-30 22:40:15.000 030 33406.32 648.67 49996.10 28.53 2015-01-30 22:40:16.000 030 33406.27 648.71 49996.10 28.53 2015-01-30 22:40:17.000 030 33406.24 648.64 49996.10 28.53 2015-01-30 22:40:18.000 030 33406.38 648.69 49996.10 28.53 2015-01-30 22:40:19.000 030 33406.32 648.66 49996.10 28.53 2015-01-30 22:40:19.000 030 33406.34 648.69 49996.10 28.53 2015-01-30 22:40:21.000 030 33406.34 648.70 49996.10 28.54 2015-01-30 22:40:22.000 030 33406.33 648.65 49996.10 28.53 2015-01-30 22:40:23.000 030 33406.40 648.64 49996.10 28.53 2015-01-30 22:40:24.000 030 33406.34 648.67 49996.10 28.53 2015-01-30 22:40:25.000 030 33406.40 648.62 49996.10 28.53 2015-01-30 22:40:26.000 030 33406.41 648.64 49996.10 28.53 2015-01-30 22:40:27.000 030 33406.34 648.64 49996.10 28.53 2015-01-30 22:40:28.000 030 33406.33 648.59 49996.10 28.53 2015-01-30 22:40:29.000 030 33406.46 648.64 49996.10 28.53 2015-01-30 22:40:30.000 030 33406.38 648.68 49996.10 28.53 2015-01-30 22:40:31.000 030 33406.42 648.64 49996.10 28.53 2015-01-30 22:40:32.000 030 33406.45 648.63 49996.10 28.53 2015-01-30 22:40:33.000 030 33406.37 648.64 49996.10 28.53 2015-01-30 22:40:34.000 030 33406.44 648.63 49996.10 28.53 2015-01-30 22:40:35.000 030 33406.42 648.62 49996.10 28.53 2015-01-30 22:40:36.000 030 33406.46 648.66 49996.10 28.53 2015-01-30 22:40:37.000 030 33406.46 648.65 49996.10 28.53 2015-01-30 22:40:38.000 030 33406.43 648.65 49996.10 28.53 2015-01-30 22:40:39.000 030 33406.45 648.62 49996.10 28.53 2015-01-30 22:40:40.000 030 33406.47 648.64 49996.10 28.53 2015-01-30 22:40:41.000 030 33406.46 648.63 49996.10 28.53 2015-01-30 22:40:42.000 030 33406.44 648.69 49996.10 28.53 2015-01-30 22:40:43.000 030 33406.41 648.64 49996.10 28.53 2015-01-30 22:40:44.000 030 33406.43 648.63 49996.10 28.53 2015-01-30 22:40:45.000 030 33406.47 648.63 49996.10 28.53 2015-01-30 22:40:46.000 030 33406.39 648.64 49996.10 28.53 2015-01-30 22:40:47.000 030 33406.44 648.63 49996.10 28.53 2015-01-30 22:40:48.000 030 33406.50 648.61 49996.10 28.53 2015-01-30 22:40:49.000 030 33406.53 648.63 49996.10 28.53 2015-01-30 22:40:50.000 030 33406.48 648.58 49996.10 28.53 2015-01-30 22:40:51.000 030 33406.44 648.61 49996.10 28.53 2015-01-30 22:40:52.000 030 33406.43 648.66 49996.10 28.53 2015-01-30 22:40:53.000 030 33406.56 648.62 49996.10 28.53 2015-01-30 22:40:54.000 030 33406.42 648.62 49996.10 28.53 2015-01-30 22:40:55.000 030 33406.54 648.66 49996.10 28.53 2015-01-30 22:40:56.000 030 33406.55 648.65 49996.10 28.53 2015-01-30 22:40:57.000 030 33406.53 648.62 49996.10 28.53 2015-01-30 22:40:58.000 030 33406.51 648.63 49996.10 28.53 2015-01-30 22:40:59.000 030 33406.60 648.65 49996.10 28.53 2015-01-30 22:41:00.000 030 33406.43 648.61 49996.10 28.53 2015-01-30 22:41:00.000 030 33406.54 648.62 49996.10 28.53 2015-01-30 22:41:02.000 030 33406.57 648.62 49996.10 28.53 2015-01-30 22:41:03.000 030 33406.59 648.65 49996.10 28.53 2015-01-30 22:41:04.000 030 33406.55 648.62 49996.10 28.53 2015-01-30 22:41:05.000 030 33406.60 648.60 49996.10 28.53 2015-01-30 22:41:06.000 030 33406.58 648.61 49996.10 28.53 2015-01-30 22:41:07.000 030 33406.57 648.59 49996.10 28.53 2015-01-30 22:41:08.000 030 33406.59 648.55 49996.10 28.53 2015-01-30 22:41:09.000 030 33406.49 648.54 49996.10 28.53 2015-01-30 22:41:10.000 030 33406.57 648.59 49996.10 28.53 2015-01-30 22:41:11.000 030 33406.56 648.56 49996.10 28.53 2015-01-30 22:41:12.000 030 33406.71 648.60 49996.10 28.53 2015-01-30 22:41:13.000 030 33406.60 648.58 49996.10 28.53 2015-01-30 22:41:13.000 030 33406.62 648.55 49996.10 28.53 2015-01-30 22:41:15.000 030 33406.67 648.60 49996.10 28.53 2015-01-30 22:41:16.000 030 33406.60 648.62 49996.10 28.53 2015-01-30 22:41:17.000 030 33406.63 648.64 49996.10 28.53 2015-01-30 22:41:18.000 030 33406.69 648.60 49996.10 28.53 2015-01-30 22:41:19.000 030 33406.64 648.59 49996.10 28.53 2015-01-30 22:41:20.000 030 33406.63 648.58 49996.10 28.53 2015-01-30 22:41:21.000 030 33406.66 648.55 49996.10 28.53 2015-01-30 22:41:22.000 030 33406.62 648.59 49996.10 28.53 2015-01-30 22:41:23.000 030 33406.72 648.57 49996.10 28.53 2015-01-30 22:41:24.000 030 33406.61 648.59 49996.10 28.53 2015-01-30 22:41:25.000 030 33406.62 648.57 49996.10 28.53 2015-01-30 22:41:26.000 030 33406.68 648.56 49996.10 28.53 2015-01-30 22:41:27.000 030 33406.62 648.56 49996.10 28.53 2015-01-30 22:41:28.000 030 33406.69 648.59 49996.10 28.53 2015-01-30 22:41:29.000 030 33406.55 648.59 49996.10 28.53 2015-01-30 22:41:30.000 030 33406.79 648.62 49996.10 28.53 2015-01-30 22:41:31.000 030 33406.66 648.62 49996.10 28.53 2015-01-30 22:41:32.000 030 33406.63 648.63 49996.10 28.53 2015-01-30 22:41:33.000 030 33406.64 648.60 49996.10 28.53 2015-01-30 22:41:34.000 030 33406.63 648.61 49996.10 28.53 2015-01-30 22:41:35.000 030 33406.59 648.62 49996.10 28.53 2015-01-30 22:41:36.000 030 33406.61 648.60 49996.10 28.53 2015-01-30 22:41:37.000 030 33406.63 648.62 49996.10 28.53 2015-01-30 22:41:38.000 030 33406.65 648.57 49996.10 28.53 2015-01-30 22:41:39.000 030 33406.74 648.61 49996.10 28.53 2015-01-30 22:41:40.000 030 33406.68 648.61 49996.10 28.53 2015-01-30 22:41:41.000 030 33406.78 648.59 49996.10 28.53 2015-01-30 22:41:42.000 030 33406.61 648.55 49996.10 28.53 2015-01-30 22:41:43.000 030 33406.69 648.63 49996.10 28.53 2015-01-30 22:41:44.000 030 33406.66 648.62 49996.10 28.53 2015-01-30 22:41:45.000 030 33406.68 648.57 49996.10 28.53 2015-01-30 22:41:46.000 030 33406.70 648.59 49996.10 28.53 2015-01-30 22:41:47.000 030 33406.72 648.55 49996.10 28.53 2015-01-30 22:41:48.000 030 33406.62 648.60 49996.10 28.53 2015-01-30 22:41:49.000 030 33406.75 648.58 49996.10 28.53 2015-01-30 22:41:50.000 030 33406.74 648.55 49996.10 28.53 2015-01-30 22:41:51.000 030 33406.68 648.57 49996.10 28.53 2015-01-30 22:41:52.000 030 33406.76 648.57 49996.10 28.53 2015-01-30 22:41:53.000 030 33406.64 648.55 49996.10 28.53 2015-01-30 22:41:54.000 030 33406.81 648.54 49996.10 28.53 2015-01-30 22:41:54.000 030 33406.72 648.60 49996.10 28.53 2015-01-30 22:41:56.000 030 33406.69 648.58 49996.10 28.53 2015-01-30 22:41:57.000 030 33406.70 648.57 49996.10 28.53 2015-01-30 22:41:58.000 030 33406.67 648.55 49996.10 28.53 2015-01-30 22:41:59.000 030 33406.73 648.54 49996.10 28.53 2015-01-30 22:42:00.000 030 33406.76 648.55 49996.10 28.53 2015-01-30 22:42:01.000 030 33406.74 648.57 49996.10 28.53 2015-01-30 22:42:02.000 030 33406.72 648.57 49996.10 28.53 2015-01-30 22:42:03.000 030 33406.80 648.58 49996.10 28.53 2015-01-30 22:42:04.000 030 33406.78 648.58 49996.10 28.53 2015-01-30 22:42:05.000 030 33406.77 648.58 49996.10 28.53 2015-01-30 22:42:06.000 030 33406.65 648.59 49996.10 28.54 2015-01-30 22:42:07.000 030 33406.70 648.56 49996.10 28.53 2015-01-30 22:42:07.000 030 33406.69 648.58 49996.10 28.53 2015-01-30 22:42:09.000 030 33406.78 648.61 49996.10 28.53 2015-01-30 22:42:10.000 030 33406.72 648.58 49996.10 28.53 2015-01-30 22:42:11.000 030 33406.78 648.58 49996.10 28.53 2015-01-30 22:42:12.000 030 33406.71 648.59 49996.10 28.54 2015-01-30 22:42:13.000 030 33406.77 648.63 49996.10 28.53 2015-01-30 22:42:14.000 030 33406.77 648.64 49996.10 28.53 2015-01-30 22:42:15.000 030 33406.79 648.59 49996.10 28.53 2015-01-30 22:42:16.000 030 33406.78 648.59 49996.10 28.53 2015-01-30 22:42:17.000 030 33406.81 648.58 49996.10 28.53 2015-01-30 22:42:18.000 030 33406.71 648.60 49996.10 28.53 2015-01-30 22:42:19.000 030 33406.68 648.60 49996.10 28.53 2015-01-30 22:42:20.000 030 33406.76 648.59 49996.10 28.53 2015-01-30 22:42:21.000 030 33406.84 648.63 49996.10 28.53 2015-01-30 22:42:22.000 030 33406.78 648.65 49996.10 28.53 2015-01-30 22:42:23.000 030 33406.77 648.64 49996.10 28.53 2015-01-30 22:42:24.000 030 33406.77 648.62 49996.10 28.53 2015-01-30 22:42:25.000 030 33406.89 648.62 49996.10 28.53 2015-01-30 22:42:26.000 030 33406.79 648.64 49996.10 28.53 2015-01-30 22:42:27.000 030 33406.79 648.62 49996.10 28.53 2015-01-30 22:42:28.000 030 33406.87 648.66 49996.10 28.53 2015-01-30 22:42:29.000 030 33406.82 648.64 49996.10 28.53 2015-01-30 22:42:30.000 030 33406.81 648.64 49996.10 28.53 2015-01-30 22:42:31.000 030 33406.84 648.64 49996.10 28.53 2015-01-30 22:42:32.000 030 33406.82 648.65 49996.10 28.53 2015-01-30 22:42:33.000 030 33406.80 648.64 49996.10 28.54 2015-01-30 22:42:34.000 030 33406.90 648.62 49996.10 28.54 2015-01-30 22:42:35.000 030 33406.92 648.63 49996.10 28.54 2015-01-30 22:42:36.000 030 33406.81 648.66 49996.10 28.53 2015-01-30 22:42:37.000 030 33406.76 648.58 49996.10 28.53 2015-01-30 22:42:38.000 030 33406.90 648.59 49996.10 28.54 2015-01-30 22:42:39.000 030 33406.91 648.60 49996.10 28.54 2015-01-30 22:42:40.000 030 33406.87 648.63 49996.10 28.54 2015-01-30 22:42:41.000 030 33406.82 648.58 49996.10 28.54 2015-01-30 22:42:42.000 030 33406.96 648.62 49996.10 28.54 2015-01-30 22:42:43.000 030 33406.93 648.65 49996.10 28.54 2015-01-30 22:42:44.000 030 33406.98 648.65 49996.10 28.54 2015-01-30 22:42:45.000 030 33406.89 648.65 49996.10 28.54 2015-01-30 22:42:46.000 030 33406.90 648.59 49996.10 28.54 2015-01-30 22:42:47.000 030 33406.94 648.62 49996.10 28.54 2015-01-30 22:42:48.000 030 33406.87 648.64 49996.10 28.53 2015-01-30 22:42:48.000 030 33407.00 648.62 49996.10 28.54 2015-01-30 22:42:50.000 030 33406.97 648.61 49996.10 28.53 2015-01-30 22:42:51.000 030 33406.95 648.60 49996.10 28.54 2015-01-30 22:42:52.000 030 33406.91 648.62 49996.10 28.54 2015-01-30 22:42:53.000 030 33406.96 648.60 49996.10 28.54 2015-01-30 22:42:54.000 030 33406.93 648.65 49996.10 28.53 2015-01-30 22:42:55.000 030 33406.93 648.60 49996.10 28.53 2015-01-30 22:42:56.000 030 33406.91 648.63 49996.10 28.54 2015-01-30 22:42:57.000 030 33406.96 648.62 49996.10 28.54 2015-01-30 22:42:58.000 030 33407.03 648.59 49996.10 28.53 2015-01-30 22:42:59.000 030 33406.97 648.56 49996.10 28.54 2015-01-30 22:43:00.000 030 33406.89 648.64 49996.10 28.54 2015-01-30 22:43:01.000 030 33407.00 648.60 49996.10 28.54 2015-01-30 22:43:01.000 030 33406.94 648.60 49996.10 28.54 2015-01-30 22:43:03.000 030 33406.97 648.64 49996.10 28.54 2015-01-30 22:43:04.000 030 33406.98 648.64 49996.10 28.54 2015-01-30 22:43:05.000 030 33406.93 648.65 49996.10 28.53 2015-01-30 22:43:06.000 030 33406.96 648.62 49996.10 28.53 2015-01-30 22:43:07.000 030 33406.95 648.62 49996.10 28.53 2015-01-30 22:43:08.000 030 33406.92 648.63 49996.10 28.53 2015-01-30 22:43:09.000 030 33406.94 648.66 49996.10 28.53 2015-01-30 22:43:10.000 030 33406.98 648.63 49996.10 28.54 2015-01-30 22:43:11.000 030 33406.88 648.62 49996.10 28.54 2015-01-30 22:43:12.000 030 33406.93 648.62 49996.10 28.54 2015-01-30 22:43:13.000 030 33406.97 648.63 49996.10 28.54 2015-01-30 22:43:14.000 030 33406.99 648.62 49996.10 28.54 2015-01-30 22:43:15.000 030 33407.00 648.60 49996.10 28.54 2015-01-30 22:43:16.000 030 33407.00 648.64 49996.10 28.54 2015-01-30 22:43:17.000 030 33406.99 648.57 49996.10 28.54 2015-01-30 22:43:18.000 030 33406.98 648.64 49996.10 28.54 2015-01-30 22:43:19.000 030 33406.98 648.64 49996.10 28.54 2015-01-30 22:43:20.000 030 33406.98 648.59 49996.10 28.54 2015-01-30 22:43:21.000 030 33407.07 648.68 49996.10 28.54 2015-01-30 22:43:22.000 030 33407.07 648.62 49996.10 28.54 2015-01-30 22:43:23.000 030 33407.14 648.61 49996.10 28.54 2015-01-30 22:43:24.000 030 33407.15 648.63 49996.10 28.54 2015-01-30 22:43:25.000 030 33407.06 648.59 49996.10 28.54 2015-01-30 22:43:26.000 030 33407.07 648.59 49996.10 28.54 2015-01-30 22:43:27.000 030 33407.16 648.58 49996.10 28.54 2015-01-30 22:43:28.000 030 33407.27 648.59 49996.10 28.54 2015-01-30 22:43:29.000 030 33407.12 648.63 49996.10 28.54 2015-01-30 22:43:30.000 030 33407.07 648.62 49996.10 28.54 2015-01-30 22:43:31.000 030 33407.23 648.61 49996.10 28.54 2015-01-30 22:43:32.000 030 33407.15 648.61 49996.10 28.54 2015-01-30 22:43:33.000 030 33407.15 648.59 49996.10 28.54 2015-01-30 22:43:34.000 030 33407.17 648.60 49996.10 28.54 2015-01-30 22:43:35.000 030 33407.15 648.61 49996.10 28.54 2015-01-30 22:43:36.000 030 33407.17 648.64 49996.10 28.54 2015-01-30 22:43:37.000 030 33407.27 648.62 49996.10 28.54 2015-01-30 22:43:38.000 030 33407.12 648.60 49996.10 28.54 2015-01-30 22:43:39.000 030 33407.22 648.65 49996.10 28.54 2015-01-30 22:43:40.000 030 33407.17 648.62 49996.10 28.54 2015-01-30 22:43:41.000 030 33407.10 648.65 49996.10 28.54 2015-01-30 22:43:42.000 030 33407.21 648.64 49996.10 28.54 2015-01-30 22:43:42.000 030 33407.29 648.65 49996.10 28.54 2015-01-30 22:43:44.000 030 33407.20 648.63 49996.10 28.54 2015-01-30 22:43:45.000 030 33407.16 648.66 49996.10 28.54 2015-01-30 22:43:46.000 030 33407.19 648.65 49996.10 28.54 2015-01-30 22:43:47.000 030 33407.18 648.64 49996.10 28.54 2015-01-30 22:43:48.000 030 33407.07 648.66 49996.10 28.54 2015-01-30 22:43:49.000 030 33407.20 648.62 49996.10 28.54 2015-01-30 22:43:50.000 030 33407.20 648.63 49996.10 28.54 2015-01-30 22:43:51.000 030 33407.26 648.69 49996.10 28.54 2015-01-30 22:43:52.000 030 33407.26 648.62 49996.10 28.54 2015-01-30 22:43:53.000 030 33407.21 648.65 49996.10 28.54 2015-01-30 22:43:54.000 030 33407.15 648.64 49996.10 28.54 2015-01-30 22:43:55.000 030 33407.27 648.66 49996.10 28.54 2015-01-30 22:43:55.000 030 33407.30 648.64 49996.10 28.54 2015-01-30 22:43:57.000 030 33407.23 648.66 49996.10 28.54 2015-01-30 22:43:58.000 030 33407.21 648.62 49996.10 28.54 2015-01-30 22:43:59.000 030 33407.34 648.68 49996.10 28.54 2015-01-30 22:44:00.000 030 33407.20 648.63 49996.10 28.54 2015-01-30 22:44:01.000 030 33407.36 648.68 49996.10 28.54 2015-01-30 22:44:02.000 030 33407.27 648.67 49996.10 28.54 2015-01-30 22:44:03.000 030 33407.29 648.67 49996.10 28.54 2015-01-30 22:44:04.000 030 33407.36 648.66 49996.10 28.54 2015-01-30 22:44:05.000 030 33407.22 648.65 49996.10 28.54 2015-01-30 22:44:06.000 030 33407.26 648.64 49996.10 28.54 2015-01-30 22:44:07.000 030 33407.46 648.64 49996.10 28.54 2015-01-30 22:44:08.000 030 33407.33 648.64 49996.10 28.54 2015-01-30 22:44:09.000 030 33407.39 648.67 49996.10 28.54 2015-01-30 22:44:10.000 030 33407.34 648.64 49996.10 28.54 2015-01-30 22:44:11.000 030 33407.34 648.66 49996.10 28.54 2015-01-30 22:44:12.000 030 33407.32 648.67 49996.10 28.54 2015-01-30 22:44:13.000 030 33407.36 648.63 49996.10 28.54 2015-01-30 22:44:14.000 030 33407.28 648.61 49996.10 28.54 2015-01-30 22:44:15.000 030 33407.37 648.64 49996.10 28.54 2015-01-30 22:44:16.000 030 33407.34 648.62 49996.10 28.54 2015-01-30 22:44:17.000 030 33407.33 648.65 49996.10 28.54 2015-01-30 22:44:18.000 030 33407.33 648.67 49996.10 28.54 2015-01-30 22:44:19.000 030 33407.40 648.66 49996.10 28.54 2015-01-30 22:44:20.000 030 33407.31 648.66 49996.10 28.54 2015-01-30 22:44:21.000 030 33407.36 648.66 49996.10 28.54 2015-01-30 22:44:22.000 030 33407.40 648.66 49996.10 28.54 2015-01-30 22:44:23.000 030 33407.36 648.66 49996.10 28.54 2015-01-30 22:44:24.000 030 33407.34 648.70 49996.10 28.54 2015-01-30 22:44:25.000 030 33407.39 648.65 49996.10 28.54 2015-01-30 22:44:26.000 030 33407.38 648.64 49996.10 28.54 2015-01-30 22:44:27.000 030 33407.44 648.66 49996.10 28.54 2015-01-30 22:44:28.000 030 33407.43 648.67 49996.10 28.54 2015-01-30 22:44:29.000 030 33407.44 648.69 49996.10 28.54 2015-01-30 22:44:30.000 030 33407.42 648.69 49996.10 28.54 2015-01-30 22:44:31.000 030 33407.43 648.67 49996.10 28.54 2015-01-30 22:44:32.000 030 33407.43 648.67 49996.10 28.54 2015-01-30 22:44:33.000 030 33407.43 648.67 49996.10 28.54 2015-01-30 22:44:34.000 030 33407.50 648.66 49996.10 28.54 2015-01-30 22:44:35.000 030 33407.47 648.66 49996.10 28.54 2015-01-30 22:44:36.000 030 33407.48 648.67 49996.10 28.54 2015-01-30 22:44:36.000 030 33407.47 648.70 49996.10 28.54 2015-01-30 22:44:38.000 030 33407.40 648.72 49996.10 28.54 2015-01-30 22:44:39.000 030 33407.40 648.70 49996.10 28.54 2015-01-30 22:44:40.000 030 33407.49 648.69 49996.10 28.54 2015-01-30 22:44:41.000 030 33407.55 648.69 49996.10 28.54 2015-01-30 22:44:42.000 030 33407.52 648.65 49996.10 28.54 2015-01-30 22:44:43.000 030 33407.58 648.72 49996.10 28.54 2015-01-30 22:44:44.000 030 33407.52 648.68 49996.10 28.54 2015-01-30 22:44:45.000 030 33407.52 648.66 49996.10 28.54 2015-01-30 22:44:46.000 030 33407.50 648.69 49996.10 28.54 2015-01-30 22:44:47.000 030 33407.51 648.68 49996.10 28.54 2015-01-30 22:44:48.000 030 33407.58 648.70 49996.10 28.54 2015-01-30 22:44:49.000 030 33407.45 648.70 49996.10 28.54 2015-01-30 22:44:49.000 030 33407.51 648.71 49996.10 28.54 2015-01-30 22:44:51.000 030 33407.54 648.67 49996.10 28.54 2015-01-30 22:44:52.000 030 33407.50 648.66 49996.10 28.54 2015-01-30 22:44:53.000 030 33407.55 648.67 49996.10 28.54 2015-01-30 22:44:54.000 030 33407.57 648.70 49996.10 28.54 2015-01-30 22:44:55.000 030 33407.57 648.67 49996.10 28.54 2015-01-30 22:44:56.000 030 33407.53 648.67 49996.10 28.54 2015-01-30 22:44:57.000 030 33407.53 648.67 49996.10 28.54 2015-01-30 22:44:58.000 030 33407.59 648.69 49996.10 28.54 2015-01-30 22:44:59.000 030 33407.57 648.73 49996.10 28.54 2015-01-30 22:45:00.000 030 33407.50 648.68 49996.10 28.54 2015-01-30 22:45:01.000 030 33407.58 648.64 49996.10 28.54 2015-01-30 22:45:02.000 030 33407.55 648.64 49996.10 28.54 2015-01-30 22:45:03.000 030 33407.61 648.65 49996.10 28.54 2015-01-30 22:45:04.000 030 33407.59 648.70 49996.10 28.54 2015-01-30 22:45:05.000 030 33407.62 648.73 49996.10 28.54 2015-01-30 22:45:06.000 030 33407.55 648.70 49996.10 28.54 2015-01-30 22:45:07.000 030 33407.65 648.68 49996.10 28.54 2015-01-30 22:45:08.000 030 33407.64 648.69 49996.10 28.54 2015-01-30 22:45:09.000 030 33407.71 648.72 49996.10 28.54 2015-01-30 22:45:10.000 030 33407.59 648.70 49996.10 28.54 2015-01-30 22:45:11.000 030 33407.62 648.70 49996.10 28.54 2015-01-30 22:45:12.000 030 33407.53 648.68 49996.10 28.54 2015-01-30 22:45:13.000 030 33407.74 648.69 49996.10 28.54 2015-01-30 22:45:14.000 030 33407.63 648.69 49996.10 28.54 2015-01-30 22:45:15.000 030 33407.67 648.66 49996.10 28.54 2015-01-30 22:45:16.000 030 33407.62 648.70 49996.10 28.54 2015-01-30 22:45:17.000 030 33407.65 648.63 49996.10 28.54 2015-01-30 22:45:18.000 030 33407.67 648.71 49996.10 28.54 2015-01-30 22:45:19.000 030 33407.59 648.65 49996.10 28.54 2015-01-30 22:45:20.000 030 33407.61 648.64 49996.10 28.54 2015-01-30 22:45:21.000 030 33407.72 648.66 49996.10 28.54 2015-01-30 22:45:22.000 030 33407.67 648.66 49996.10 28.54 2015-01-30 22:45:23.000 030 33407.65 648.68 49996.10 28.54 2015-01-30 22:45:24.000 030 33407.61 648.68 49996.10 28.54 2015-01-30 22:45:25.000 030 33407.74 648.65 49996.10 28.54 2015-01-30 22:45:26.000 030 33407.71 648.63 49996.10 28.54 2015-01-30 22:45:27.000 030 33407.71 648.67 49996.10 28.54 2015-01-30 22:45:28.000 030 33407.75 648.65 49996.10 28.54 2015-01-30 22:45:29.000 030 33407.59 648.68 49996.10 28.54 2015-01-30 22:45:30.000 030 33407.78 648.69 49996.10 28.54 2015-01-30 22:45:30.000 030 33407.68 648.70 49996.10 28.54 2015-01-30 22:45:32.000 030 33407.69 648.70 49996.10 28.54 2015-01-30 22:45:33.000 030 33407.64 648.68 49996.10 28.54 2015-01-30 22:45:34.000 030 33407.66 648.67 49996.10 28.54 2015-01-30 22:45:35.000 030 33407.76 648.68 49996.10 28.54 2015-01-30 22:45:36.000 030 33407.71 648.71 49996.10 28.54 2015-01-30 22:45:37.000 030 33407.74 648.70 49996.10 28.54 2015-01-30 22:45:38.000 030 33407.65 648.71 49996.10 28.54 2015-01-30 22:45:39.000 030 33407.71 648.70 49996.10 28.54 2015-01-30 22:45:40.000 030 33407.71 648.70 49996.10 28.54 2015-01-30 22:45:41.000 030 33407.75 648.68 49996.10 28.54 2015-01-30 22:45:42.000 030 33407.76 648.69 49996.10 28.54 2015-01-30 22:45:43.000 030 33407.67 648.70 49996.10 28.54 2015-01-30 22:45:43.000 030 33407.69 648.71 49996.10 28.54 2015-01-30 22:45:45.000 030 33407.79 648.73 49996.10 28.54 2015-01-30 22:45:46.000 030 33407.70 648.66 49996.10 28.54 2015-01-30 22:45:47.000 030 33407.83 648.68 49996.10 28.54 2015-01-30 22:45:48.000 030 33407.80 648.74 49996.10 28.54 2015-01-30 22:45:49.000 030 33407.67 648.73 49996.10 28.54 2015-01-30 22:45:50.000 030 33407.76 648.71 49996.10 28.54 2015-01-30 22:45:51.000 030 33407.77 648.78 49996.10 28.54 2015-01-30 22:45:52.000 030 33407.75 648.73 49996.10 28.54 2015-01-30 22:45:53.000 030 33407.78 648.69 49996.10 28.54 2015-01-30 22:45:54.000 030 33407.82 648.71 49996.10 28.54 2015-01-30 22:45:55.000 030 33407.67 648.74 49996.10 28.54 2015-01-30 22:45:56.000 030 33407.69 648.73 49996.10 28.54 2015-01-30 22:45:57.000 030 33407.75 648.70 49996.10 28.54 2015-01-30 22:45:58.000 030 33407.87 648.70 49996.10 28.54 2015-01-30 22:45:59.000 030 33407.84 648.70 49996.10 28.54 2015-01-30 22:46:00.000 030 33407.84 648.71 49996.10 28.54 2015-01-30 22:46:01.000 030 33407.75 648.73 49996.10 28.54 2015-01-30 22:46:02.000 030 33407.85 648.74 49996.10 28.54 2015-01-30 22:46:03.000 030 33407.79 648.74 49996.10 28.54 2015-01-30 22:46:04.000 030 33407.81 648.73 49996.10 28.54 2015-01-30 22:46:05.000 030 33407.84 648.71 49996.10 28.54 2015-01-30 22:46:06.000 030 33407.74 648.72 49996.10 28.54 2015-01-30 22:46:07.000 030 33407.84 648.76 49996.10 28.54 2015-01-30 22:46:08.000 030 33407.81 648.75 49996.10 28.54 2015-01-30 22:46:09.000 030 33407.86 648.74 49996.10 28.54 2015-01-30 22:46:10.000 030 33407.90 648.75 49996.10 28.54 2015-01-30 22:46:11.000 030 33407.84 648.72 49996.10 28.54 2015-01-30 22:46:12.000 030 33407.96 648.68 49996.10 28.54 2015-01-30 22:46:13.000 030 33407.96 648.68 49996.10 28.54 2015-01-30 22:46:14.000 030 33407.95 648.68 49996.10 28.54 2015-01-30 22:46:15.000 030 33408.00 648.72 49996.10 28.54 2015-01-30 22:46:16.000 030 33408.00 648.71 49996.10 28.54 2015-01-30 22:46:17.000 030 33408.03 648.65 49996.10 28.54 2015-01-30 22:46:18.000 030 33407.91 648.68 49996.10 28.54 2015-01-30 22:46:19.000 030 33408.05 648.71 49996.10 28.54 2015-01-30 22:46:20.000 030 33407.97 648.67 49996.10 28.54 2015-01-30 22:46:21.000 030 33408.02 648.70 49996.10 28.54 2015-01-30 22:46:22.000 030 33407.97 648.67 49996.10 28.54 2015-01-30 22:46:23.000 030 33407.93 648.64 49996.10 28.54 2015-01-30 22:46:24.000 030 33408.09 648.63 49996.10 28.54 2015-01-30 22:46:24.000 030 33407.96 648.71 49996.10 28.54 2015-01-30 22:46:26.000 030 33407.97 648.67 49996.10 28.54 2015-01-30 22:46:27.000 030 33407.94 648.71 49996.10 28.54 2015-01-30 22:46:28.000 030 33408.02 648.63 49996.10 28.54 2015-01-30 22:46:29.000 030 33408.01 648.67 49996.10 28.54 2015-01-30 22:46:30.000 030 33407.97 648.67 49996.10 28.54 2015-01-30 22:46:31.000 030 33408.10 648.69 49996.10 28.54 2015-01-30 22:46:32.000 030 33407.99 648.71 49996.10 28.54 2015-01-30 22:46:33.000 030 33407.98 648.68 49996.10 28.54 2015-01-30 22:46:34.000 030 33408.03 648.69 49996.10 28.54 2015-01-30 22:46:35.000 030 33407.99 648.73 49996.10 28.54 2015-01-30 22:46:36.000 030 33408.02 648.75 49996.10 28.54 2015-01-30 22:46:37.000 030 33408.05 648.73 49996.10 28.54 2015-01-30 22:46:37.000 030 33407.99 648.70 49996.10 28.54 2015-01-30 22:46:39.000 030 33408.01 648.75 49996.10 28.54 2015-01-30 22:46:40.000 030 33408.01 648.74 49996.10 28.54 2015-01-30 22:46:41.000 030 33408.01 648.73 49996.10 28.54 2015-01-30 22:46:42.000 030 33408.08 648.75 49996.10 28.54 2015-01-30 22:46:43.000 030 33407.92 648.79 49996.10 28.54 2015-01-30 22:46:44.000 030 33408.03 648.79 49996.10 28.54 2015-01-30 22:46:45.000 030 33408.01 648.74 49996.10 28.54 2015-01-30 22:46:46.000 030 33407.97 648.70 49996.10 28.54 2015-01-30 22:46:47.000 030 33408.07 648.73 49996.10 28.54 2015-01-30 22:46:48.000 030 33408.14 648.75 49996.10 28.54 2015-01-30 22:46:49.000 030 33408.03 648.73 49996.10 28.54 2015-01-30 22:46:50.000 030 33408.04 648.72 49996.10 28.54 2015-01-30 22:46:51.000 030 33408.02 648.73 49996.10 28.54 2015-01-30 22:46:52.000 030 33408.10 648.73 49996.10 28.54 2015-01-30 22:46:53.000 030 33408.08 648.73 49996.10 28.54 2015-01-30 22:46:54.000 030 33408.02 648.76 49996.10 28.54 2015-01-30 22:46:55.000 030 33408.03 648.77 49996.10 28.54 2015-01-30 22:46:56.000 030 33408.04 648.75 49996.10 28.54 2015-01-30 22:46:57.000 030 33408.05 648.76 49996.10 28.54 2015-01-30 22:46:58.000 030 33408.08 648.76 49996.10 28.54 2015-01-30 22:46:59.000 030 33408.12 648.76 49996.10 28.54 2015-01-30 22:47:00.000 030 33408.00 648.78 49996.10 28.54 2015-01-30 22:47:01.000 030 33408.18 648.74 49996.10 28.54 2015-01-30 22:47:02.000 030 33408.05 648.73 49996.10 28.54 2015-01-30 22:47:03.000 030 33408.03 648.80 49996.10 28.54 2015-01-30 22:47:04.000 030 33408.15 648.79 49996.10 28.54 2015-01-30 22:47:05.000 030 33408.12 648.82 49996.10 28.54 2015-01-30 22:47:06.000 030 33408.25 648.78 49996.10 28.54 2015-01-30 22:47:07.000 030 33408.09 648.76 49996.10 28.54 2015-01-30 22:47:08.000 030 33408.06 648.77 49996.10 28.54 2015-01-30 22:47:09.000 030 33408.11 648.76 49996.10 28.54 2015-01-30 22:47:10.000 030 33408.13 648.80 49996.10 28.54 2015-01-30 22:47:11.000 030 33408.09 648.82 49996.10 28.54 2015-01-30 22:47:12.000 030 33408.14 648.78 49996.10 28.54 2015-01-30 22:47:13.000 030 33408.14 648.78 49996.10 28.54 2015-01-30 22:47:14.000 030 33408.12 648.77 49996.10 28.54 2015-01-30 22:47:15.000 030 33408.11 648.79 49996.10 28.54 2015-01-30 22:47:16.000 030 33408.11 648.79 49996.10 28.54 2015-01-30 22:47:17.000 030 33408.11 648.81 49996.10 28.54 2015-01-30 22:47:18.000 030 33408.14 648.78 49996.10 28.54 2015-01-30 22:47:18.000 030 33408.15 648.82 49996.10 28.54 2015-01-30 22:47:20.000 030 33408.13 648.78 49996.10 28.54 2015-01-30 22:47:21.000 030 33408.15 648.81 49996.10 28.54 2015-01-30 22:47:22.000 030 33408.08 648.84 49996.10 28.54 2015-01-30 22:47:23.000 030 33408.05 648.82 49996.10 28.54 2015-01-30 22:47:24.000 030 33408.15 648.80 49996.10 28.54 2015-01-30 22:47:25.000 030 33408.08 648.82 49996.10 28.54 2015-01-30 22:47:26.000 030 33408.09 648.82 49996.10 28.54 2015-01-30 22:47:27.000 030 33408.15 648.83 49996.10 28.54 2015-01-30 22:47:28.000 030 33408.14 648.83 49996.10 28.54 2015-01-30 22:47:29.000 030 33408.10 648.83 49996.10 28.54 2015-01-30 22:47:30.000 030 33408.14 648.85 49996.10 28.54 2015-01-30 22:47:31.000 030 33408.12 648.82 49996.10 28.54 2015-01-30 22:47:31.000 030 33408.15 648.80 49996.10 28.54 2015-01-30 22:47:33.000 030 33408.20 648.86 49996.10 28.54 2015-01-30 22:47:34.000 030 33408.12 648.84 49996.10 28.54 2015-01-30 22:47:35.000 030 33408.11 648.87 49996.10 28.54 2015-01-30 22:47:36.000 030 33408.09 648.86 49996.10 28.54 2015-01-30 22:47:37.000 030 33408.07 648.86 49996.10 28.54 2015-01-30 22:47:38.000 030 33408.12 648.84 49996.10 28.54 2015-01-30 22:47:39.000 030 33408.20 648.84 49996.10 28.54 2015-01-30 22:47:40.000 030 33408.21 648.88 49996.10 28.54 2015-01-30 22:47:41.000 030 33408.18 648.87 49996.10 28.54 2015-01-30 22:47:42.000 030 33408.20 648.85 49996.10 28.54 2015-01-30 22:47:43.000 030 33408.23 648.91 49996.10 28.54 2015-01-30 22:47:44.000 030 33408.16 648.90 49996.10 28.54 2015-01-30 22:47:45.000 030 33408.14 648.86 49996.10 28.54 2015-01-30 22:47:46.000 030 33408.17 648.87 49996.10 28.54 2015-01-30 22:47:47.000 030 33408.15 648.90 49996.10 28.54 2015-01-30 22:47:48.000 030 33408.29 648.82 49996.10 28.54 2015-01-30 22:47:49.000 030 33408.25 648.86 49996.10 28.54 2015-01-30 22:47:50.000 030 33408.14 648.84 49996.10 28.54 2015-01-30 22:47:51.000 030 33408.15 648.88 49996.10 28.54 2015-01-30 22:47:52.000 030 33408.06 648.88 49996.10 28.54 2015-01-30 22:47:53.000 030 33408.13 648.88 49996.10 28.54 2015-01-30 22:47:54.000 030 33408.16 648.89 49996.10 28.54 2015-01-30 22:47:55.000 030 33408.23 648.85 49996.10 28.54 2015-01-30 22:47:56.000 030 33408.09 648.85 49996.10 28.54 2015-01-30 22:47:57.000 030 33408.20 648.90 49996.10 28.54 2015-01-30 22:47:58.000 030 33408.21 648.93 49996.10 28.54 2015-01-30 22:47:59.000 030 33408.11 648.83 49996.10 28.54 2015-01-30 22:48:00.000 030 33408.21 648.89 49996.10 28.54 2015-01-30 22:48:01.000 030 33408.22 648.85 49996.10 28.54 2015-01-30 22:48:02.000 030 33408.21 648.87 49996.10 28.54 2015-01-30 22:48:03.000 030 33408.16 648.89 49996.10 28.54 2015-01-30 22:48:04.000 030 33408.24 648.87 49996.10 28.54 2015-01-30 22:48:05.000 030 33408.30 648.85 49996.10 28.54 2015-01-30 22:48:06.000 030 33408.30 648.92 49996.10 28.54 2015-01-30 22:48:07.000 030 33408.23 648.90 49996.10 28.54 2015-01-30 22:48:08.000 030 33408.23 648.89 49996.10 28.54 2015-01-30 22:48:09.000 030 33408.27 648.90 49996.10 28.54 2015-01-30 22:48:10.000 030 33408.21 648.90 49996.10 28.54 2015-01-30 22:48:11.000 030 33408.23 648.91 49996.10 28.54 2015-01-30 22:48:12.000 030 33408.15 648.91 49996.10 28.54 2015-01-30 22:48:12.000 030 33408.18 648.96 49996.10 28.54 2015-01-30 22:48:14.000 030 33408.13 648.93 49996.10 28.54 2015-01-30 22:48:15.000 030 33408.09 648.96 49996.10 28.54 2015-01-30 22:48:16.000 030 33408.15 648.95 49996.10 28.54 2015-01-30 22:48:17.000 030 33408.09 648.92 49996.10 28.54 2015-01-30 22:48:18.000 030 33408.27 648.94 49996.10 28.54 2015-01-30 22:48:19.000 030 33408.16 648.93 49996.10 28.54 2015-01-30 22:48:20.000 030 33408.13 648.90 49996.10 28.54 2015-01-30 22:48:21.000 030 33408.15 648.90 49996.10 28.54 2015-01-30 22:48:22.000 030 33408.20 649.00 49996.10 28.54 2015-01-30 22:48:23.000 030 33408.22 648.92 49996.10 28.54 2015-01-30 22:48:24.000 030 33408.20 648.92 49996.10 28.54 2015-01-30 22:48:25.000 030 33408.14 648.97 49996.10 28.54 2015-01-30 22:48:25.000 030 33408.09 648.91 49996.10 28.54 2015-01-30 22:48:27.000 030 33408.12 648.89 49996.10 28.54 2015-01-30 22:48:28.000 030 33408.12 648.93 49996.10 28.54 2015-01-30 22:48:29.000 030 33408.15 648.90 49996.10 28.54 2015-01-30 22:48:30.000 030 33408.09 648.94 49996.10 28.54 2015-01-30 22:48:31.000 030 33408.20 648.91 49996.10 28.54 2015-01-30 22:48:32.000 030 33408.11 648.91 49996.10 28.54 2015-01-30 22:48:33.000 030 33408.10 648.91 49996.10 28.54 2015-01-30 22:48:34.000 030 33408.26 648.96 49996.10 28.54 2015-01-30 22:48:35.000 030 33408.14 648.96 49996.10 28.54 2015-01-30 22:48:36.000 030 33408.27 648.92 49996.10 28.54 2015-01-30 22:48:37.000 030 33408.15 648.95 49996.10 28.54 2015-01-30 22:48:38.000 030 33408.17 648.97 49996.10 28.54 2015-01-30 22:48:39.000 030 33408.25 648.95 49996.10 28.54 2015-01-30 22:48:40.000 030 33408.24 648.98 49996.10 28.54 2015-01-30 22:48:41.000 030 33408.24 648.96 49996.10 28.54 2015-01-30 22:48:42.000 030 33408.12 648.92 49996.10 28.54 2015-01-30 22:48:43.000 030 33408.25 648.96 49996.10 28.54 2015-01-30 22:48:44.000 030 33408.14 648.95 49996.10 28.54 2015-01-30 22:48:45.000 030 33408.21 649.00 49996.10 28.54 2015-01-30 22:48:46.000 030 33408.25 648.98 49996.10 28.54 2015-01-30 22:48:47.000 030 33408.20 648.98 49996.10 28.54 2015-01-30 22:48:48.000 030 33408.08 648.98 49996.10 28.54 2015-01-30 22:48:49.000 030 33408.22 649.00 49996.10 28.54 2015-01-30 22:48:50.000 030 33408.17 649.02 49996.10 28.54 2015-01-30 22:48:51.000 030 33408.14 648.98 49996.10 28.54 2015-01-30 22:48:52.000 030 33408.20 648.99 49996.10 28.54 2015-01-30 22:48:53.000 030 33408.12 649.00 49996.10 28.54 2015-01-30 22:48:54.000 030 33408.15 649.02 49996.10 28.54 2015-01-30 22:48:55.000 030 33408.22 649.02 49996.10 28.54 2015-01-30 22:48:56.000 030 33408.15 648.98 49996.10 28.54 2015-01-30 22:48:57.000 030 33408.20 649.03 49996.10 28.54 2015-01-30 22:48:58.000 030 33408.28 649.02 49996.10 28.54 2015-01-30 22:48:59.000 030 33408.21 649.02 49996.10 28.54 2015-01-30 22:49:00.000 030 33408.26 649.01 49996.10 28.54 2015-01-30 22:49:01.000 030 33408.30 649.03 49996.10 28.54 2015-01-30 22:49:02.000 030 33408.27 649.00 49996.10 28.54 2015-01-30 22:49:03.000 030 33408.21 649.00 49996.10 28.54 2015-01-30 22:49:04.000 030 33408.22 649.01 49996.10 28.54 2015-01-30 22:49:05.000 030 33408.25 648.99 49996.10 28.54 2015-01-30 22:49:06.000 030 33408.24 648.98 49996.10 28.54 2015-01-30 22:49:06.000 030 33408.19 649.03 49996.10 28.54 2015-01-30 22:49:08.000 030 33408.18 649.03 49996.10 28.54 2015-01-30 22:49:09.000 030 33408.13 649.01 49996.10 28.54 2015-01-30 22:49:10.000 030 33408.17 648.97 49996.10 28.54 2015-01-30 22:49:11.000 030 33408.20 649.00 49996.10 28.54 2015-01-30 22:49:12.000 030 33408.21 649.04 49996.10 28.54 2015-01-30 22:49:13.000 030 33408.26 649.02 49996.10 28.54 2015-01-30 22:49:14.000 030 33408.24 649.06 49996.10 28.54 2015-01-30 22:49:15.000 030 33408.23 649.03 49996.10 28.54 2015-01-30 22:49:16.000 030 33408.29 649.01 49996.10 28.54 2015-01-30 22:49:17.000 030 33408.29 648.98 49996.10 28.54 2015-01-30 22:49:18.000 030 33408.32 649.01 49996.10 28.54 2015-01-30 22:49:19.000 030 33408.33 649.04 49996.10 28.54 2015-01-30 22:49:19.000 030 33408.30 649.03 49996.10 28.54 2015-01-30 22:49:21.000 030 33408.32 649.04 49996.10 28.54 2015-01-30 22:49:22.000 030 33408.32 649.04 49996.10 28.54 2015-01-30 22:49:23.000 030 33408.24 649.08 49996.10 28.54 2015-01-30 22:49:24.000 030 33408.31 649.05 49996.10 28.54 2015-01-30 22:49:25.000 030 33408.30 649.03 49996.10 28.54 2015-01-30 22:49:26.000 030 33408.30 649.02 49996.10 28.54 2015-01-30 22:49:27.000 030 33408.23 649.01 49996.10 28.54 2015-01-30 22:49:28.000 030 33408.37 649.05 49996.10 28.54 2015-01-30 22:49:29.000 030 33408.36 649.02 49996.10 28.54 2015-01-30 22:49:30.000 030 33408.34 649.09 49996.10 28.54 2015-01-30 22:49:31.000 030 33408.29 649.07 49996.10 28.54 2015-01-30 22:49:32.000 030 33408.45 649.04 49996.10 28.54 2015-01-30 22:49:33.000 030 33408.34 649.06 49996.10 28.54 2015-01-30 22:49:34.000 030 33408.41 649.06 49996.10 28.54 2015-01-30 22:49:35.000 030 33408.43 649.03 49996.10 28.54 2015-01-30 22:49:36.000 030 33408.40 649.05 49996.10 28.54 2015-01-30 22:49:37.000 030 33408.37 649.07 49996.10 28.54 2015-01-30 22:49:38.000 030 33408.46 649.11 49996.10 28.54 2015-01-30 22:49:39.000 030 33408.42 649.12 49996.10 28.54 2015-01-30 22:49:40.000 030 33408.40 649.06 49996.10 28.55 2015-01-30 22:49:41.000 030 33408.42 649.10 49996.10 28.54 2015-01-30 22:49:42.000 030 33408.42 649.05 49996.10 28.55 2015-01-30 22:49:43.000 030 33408.48 649.10 49996.10 28.54 2015-01-30 22:49:44.000 030 33408.43 649.10 49996.10 28.54 2015-01-30 22:49:45.000 030 33408.45 649.10 49996.10 28.54 2015-01-30 22:49:46.000 030 33408.44 649.11 49996.10 28.54 2015-01-30 22:49:47.000 030 33408.42 649.12 49996.10 28.54 2015-01-30 22:49:48.000 030 33408.48 649.12 49996.10 28.54 2015-01-30 22:49:49.000 030 33408.42 649.09 49996.10 28.54 2015-01-30 22:49:50.000 030 33408.57 649.10 49996.10 28.54 2015-01-30 22:49:51.000 030 33408.46 649.11 49996.10 28.54 2015-01-30 22:49:52.000 030 33408.49 649.08 49996.10 28.54 2015-01-30 22:49:53.000 030 33408.43 649.09 49996.10 28.55 2015-01-30 22:49:54.000 030 33408.47 649.09 49996.10 28.54 2015-01-30 22:49:55.000 030 33408.49 649.09 49996.10 28.54 2015-01-30 22:49:56.000 030 33408.43 649.09 49996.10 28.54 2015-01-30 22:49:57.000 030 33408.51 649.12 49996.10 28.55 2015-01-30 22:49:58.000 030 33408.52 649.12 49996.10 28.54 2015-01-30 22:49:59.000 030 33408.51 649.12 49996.10 28.54 2015-01-30 22:50:00.000 030 33408.49 649.12 49996.10 28.54 2015-01-30 22:50:00.000 030 33408.45 649.10 49996.10 28.55 2015-01-30 22:50:02.000 030 33408.42 649.13 49996.10 28.54 2015-01-30 22:50:03.000 030 33408.47 649.10 49996.10 28.54 2015-01-30 22:50:04.000 030 33408.46 649.16 49996.10 28.54 2015-01-30 22:50:05.000 030 33408.51 649.11 49996.10 28.54 2015-01-30 22:50:06.000 030 33408.44 649.11 49996.10 28.55 2015-01-30 22:50:07.000 030 33408.48 649.11 49996.10 28.55 2015-01-30 22:50:08.000 030 33408.41 649.14 49996.10 28.54 2015-01-30 22:50:09.000 030 33408.45 649.10 49996.10 28.55 2015-01-30 22:50:10.000 030 33408.53 649.10 49996.10 28.55 2015-01-30 22:50:11.000 030 33408.47 649.12 49996.10 28.55 2015-01-30 22:50:12.000 030 33408.47 649.12 49996.10 28.55 2015-01-30 22:50:13.000 030 33408.51 649.14 49996.10 28.55 2015-01-30 22:50:13.000 030 33408.54 649.16 49996.10 28.55 2015-01-30 22:50:15.000 030 33408.48 649.17 49996.10 28.55 2015-01-30 22:50:16.000 030 33408.48 649.16 49996.10 28.55 2015-01-30 22:50:17.000 030 33408.56 649.14 49996.10 28.55 2015-01-30 22:50:18.000 030 33408.45 649.17 49996.10 28.54 2015-01-30 22:50:19.000 030 33408.54 649.16 49996.10 28.55 2015-01-30 22:50:20.000 030 33408.52 649.21 49996.10 28.55 2015-01-30 22:50:21.000 030 33408.50 649.20 49996.10 28.55 2015-01-30 22:50:22.000 030 33408.51 649.15 49996.10 28.55 2015-01-30 22:50:23.000 030 33408.52 649.17 49996.10 28.55 2015-01-30 22:50:24.000 030 33408.45 649.20 49996.10 28.55 2015-01-30 22:50:25.000 030 33408.46 649.21 49996.10 28.54 2015-01-30 22:50:26.000 030 33408.57 649.21 49996.10 28.55 2015-01-30 22:50:27.000 030 33408.51 649.24 49996.10 28.55 2015-01-30 22:50:28.000 030 33408.54 649.21 49996.10 28.55 2015-01-30 22:50:29.000 030 33408.55 649.24 49996.10 28.55 2015-01-30 22:50:30.000 030 33408.52 649.21 49996.10 28.55 2015-01-30 22:50:31.000 030 33408.58 649.21 49996.10 28.55 2015-01-30 22:50:32.000 030 33408.48 649.26 49996.10 28.55 2015-01-30 22:50:33.000 030 33408.52 649.27 49996.10 28.55 2015-01-30 22:50:34.000 030 33408.52 649.30 49996.10 28.55 2015-01-30 22:50:35.000 030 33408.58 649.28 49996.10 28.55 2015-01-30 22:50:36.000 030 33408.57 649.26 49996.10 28.55 2015-01-30 22:50:37.000 030 33408.56 649.27 49996.10 28.55 2015-01-30 22:50:38.000 030 33408.51 649.25 49996.10 28.54 2015-01-30 22:50:39.000 030 33408.52 649.24 49996.10 28.55 2015-01-30 22:50:40.000 030 33408.49 649.26 49996.10 28.55 2015-01-30 22:50:41.000 030 33408.52 649.29 49996.10 28.55 2015-01-30 22:50:42.000 030 33408.51 649.27 49996.10 28.55 2015-01-30 22:50:43.000 030 33408.59 649.26 49996.10 28.55 2015-01-30 22:50:44.000 030 33408.43 649.27 49996.10 28.55 2015-01-30 22:50:45.000 030 33408.45 649.23 49996.10 28.55 2015-01-30 22:50:46.000 030 33408.51 649.25 49996.10 28.55 2015-01-30 22:50:47.000 030 33408.52 649.28 49996.10 28.55 2015-01-30 22:50:48.000 030 33408.52 649.29 49996.10 28.55 2015-01-30 22:50:49.000 030 33408.49 649.28 49996.10 28.55 2015-01-30 22:50:50.000 030 33408.54 649.25 49996.10 28.55 2015-01-30 22:50:51.000 030 33408.49 649.24 49996.10 28.55 2015-01-30 22:50:52.000 030 33408.54 649.24 49996.10 28.55 2015-01-30 22:50:53.000 030 33408.57 649.22 49996.10 28.55 2015-01-30 22:50:54.000 030 33408.58 649.25 49996.10 28.55 2015-01-30 22:50:54.000 030 33408.61 649.27 49996.10 28.55 2015-01-30 22:50:56.000 030 33408.46 649.25 49996.10 28.55 2015-01-30 22:50:57.000 030 33408.51 649.21 49996.10 28.55 2015-01-30 22:50:58.000 030 33408.43 649.29 49996.10 28.55 2015-01-30 22:50:59.000 030 33408.45 649.26 49996.10 28.55 2015-01-30 22:51:00.000 030 33408.49 649.26 49996.10 28.55 2015-01-30 22:51:01.000 030 33408.51 649.30 49996.10 28.55 2015-01-30 22:51:02.000 030 33408.44 649.26 49996.10 28.55 2015-01-30 22:51:03.000 030 33408.52 649.28 49996.10 28.55 2015-01-30 22:51:04.000 030 33408.45 649.31 49996.10 28.55 2015-01-30 22:51:05.000 030 33408.46 649.25 49996.10 28.55 2015-01-30 22:51:06.000 030 33408.45 649.28 49996.10 28.55 2015-01-30 22:51:07.000 030 33408.43 649.29 49996.10 28.55 2015-01-30 22:51:07.000 030 33408.38 649.32 49996.10 28.55 2015-01-30 22:51:09.000 030 33408.40 649.30 49996.10 28.55 2015-01-30 22:51:10.000 030 33408.45 649.31 49996.10 28.55 2015-01-30 22:51:11.000 030 33408.45 649.31 49996.10 28.55 2015-01-30 22:51:12.000 030 33408.57 649.33 49996.10 28.55 2015-01-30 22:51:13.000 030 33408.32 649.31 49996.10 28.55 2015-01-30 22:51:14.000 030 33408.54 649.33 49996.10 28.55 2015-01-30 22:51:15.000 030 33408.44 649.33 49996.10 28.55 2015-01-30 22:51:16.000 030 33408.37 649.32 49996.10 28.55 2015-01-30 22:51:17.000 030 33408.39 649.35 49996.10 28.55 2015-01-30 22:51:18.000 030 33408.43 649.32 49996.10 28.55 2015-01-30 22:51:19.000 030 33408.39 649.33 49996.10 28.55 2015-01-30 22:51:20.000 030 33408.43 649.31 49996.10 28.55 2015-01-30 22:51:21.000 030 33408.43 649.31 49996.10 28.55 2015-01-30 22:51:22.000 030 33408.43 649.34 49996.10 28.55 2015-01-30 22:51:23.000 030 33408.46 649.35 49996.10 28.55 2015-01-30 22:51:24.000 030 33408.48 649.35 49996.10 28.55 2015-01-30 22:51:25.000 030 33408.50 649.34 49996.10 28.55 2015-01-30 22:51:26.000 030 33408.55 649.34 49996.10 28.55 2015-01-30 22:51:27.000 030 33408.40 649.37 49996.10 28.55 2015-01-30 22:51:28.000 030 33408.44 649.37 49996.10 28.55 2015-01-30 22:51:29.000 030 33408.47 649.34 49996.10 28.55 2015-01-30 22:51:30.000 030 33408.54 649.35 49996.10 28.55 2015-01-30 22:51:31.000 030 33408.52 649.31 49996.10 28.55 2015-01-30 22:51:32.000 030 33408.44 649.35 49996.10 28.55 2015-01-30 22:51:33.000 030 33408.43 649.32 49996.10 28.55 2015-01-30 22:51:34.000 030 33408.44 649.38 49996.10 28.55 2015-01-30 22:51:35.000 030 33408.48 649.32 49996.10 28.55 2015-01-30 22:51:36.000 030 33408.45 649.31 49996.10 28.55 2015-01-30 22:51:37.000 030 33408.38 649.37 49996.10 28.55 2015-01-30 22:51:38.000 030 33408.45 649.33 49996.10 28.55 2015-01-30 22:51:39.000 030 33408.41 649.34 49996.10 28.55 2015-01-30 22:51:40.000 030 33408.46 649.35 49996.10 28.55 2015-01-30 22:51:41.000 030 33408.42 649.35 49996.10 28.55 2015-01-30 22:51:42.000 030 33408.40 649.35 49996.10 28.55 2015-01-30 22:51:43.000 030 33408.41 649.37 49996.10 28.55 2015-01-30 22:51:44.000 030 33408.54 649.33 49996.10 28.55 2015-01-30 22:51:45.000 030 33408.36 649.32 49996.10 28.55 2015-01-30 22:51:46.000 030 33408.32 649.36 49996.10 28.55 2015-01-30 22:51:47.000 030 33408.40 649.35 49996.10 28.55 2015-01-30 22:51:48.000 030 33408.34 649.33 49996.10 28.55 2015-01-30 22:51:48.000 030 33408.33 649.36 49996.10 28.55 2015-01-30 22:51:50.000 030 33408.29 649.39 49996.10 28.55 2015-01-30 22:51:51.000 030 33408.28 649.37 49996.10 28.55 2015-01-30 22:51:52.000 030 33408.35 649.37 49996.10 28.55 2015-01-30 22:51:53.000 030 33408.33 649.35 49996.10 28.55 2015-01-30 22:51:54.000 030 33408.36 649.40 49996.10 28.55 2015-01-30 22:51:55.000 030 33408.43 649.41 49996.10 28.55 2015-01-30 22:51:56.000 030 33408.32 649.37 49996.10 28.55 2015-01-30 22:51:57.000 030 33408.33 649.29 49996.10 28.55 2015-01-30 22:51:58.000 030 33408.43 649.38 49996.10 28.55 2015-01-30 22:51:59.000 030 33408.43 649.39 49996.10 28.55 2015-01-30 22:52:00.000 030 33408.42 649.39 49996.10 28.55 2015-01-30 22:52:01.000 030 33408.39 649.38 49996.10 28.55 2015-01-30 22:52:01.000 030 33408.38 649.41 49996.10 28.55 2015-01-30 22:52:03.000 030 33408.40 649.39 49996.10 28.55 2015-01-30 22:52:04.000 030 33408.38 649.32 49996.10 28.55 2015-01-30 22:52:05.000 030 33408.40 649.41 49996.10 28.55 2015-01-30 22:52:06.000 030 33408.55 649.39 49996.10 28.55 2015-01-30 22:52:07.000 030 33408.37 649.39 49996.10 28.55 2015-01-30 22:52:08.000 030 33408.45 649.39 49996.10 28.55 2015-01-30 22:52:09.000 030 33408.33 649.40 49996.10 28.55 2015-01-30 22:52:10.000 030 33408.35 649.39 49996.10 28.55 2015-01-30 22:52:11.000 030 33408.35 649.39 49996.10 28.55 2015-01-30 22:52:12.000 030 33408.37 649.38 49996.10 28.55 2015-01-30 22:52:13.000 030 33408.33 649.38 49996.10 28.55 2015-01-30 22:52:14.000 030 33408.33 649.37 49996.10 28.55 2015-01-30 22:52:15.000 030 33408.31 649.38 49996.10 28.55 2015-01-30 22:52:16.000 030 33408.40 649.38 49996.10 28.55 2015-01-30 22:52:17.000 030 33408.32 649.38 49996.10 28.55 2015-01-30 22:52:18.000 030 33408.32 649.40 49996.10 28.55 2015-01-30 22:52:19.000 030 33408.32 649.40 49996.10 28.55 2015-01-30 22:52:20.000 030 33408.34 649.38 49996.10 28.55 2015-01-30 22:52:21.000 030 33408.34 649.41 49996.10 28.55 2015-01-30 22:52:22.000 030 33408.35 649.44 49996.10 28.55 2015-01-30 22:52:23.000 030 33408.36 649.39 49996.10 28.55 2015-01-30 22:52:24.000 030 33408.38 649.40 49996.10 28.55 2015-01-30 22:52:25.000 030 33408.33 649.43 49996.10 28.55 2015-01-30 22:52:26.000 030 33408.24 649.41 49996.10 28.55 2015-01-30 22:52:27.000 030 33408.27 649.38 49996.10 28.55 2015-01-30 22:52:28.000 030 33408.31 649.39 49996.10 28.55 2015-01-30 22:52:29.000 030 33408.33 649.43 49996.10 28.55 2015-01-30 22:52:30.000 030 33408.39 649.40 49996.10 28.55 2015-01-30 22:52:31.000 030 33408.30 649.43 49996.10 28.55 2015-01-30 22:52:32.000 030 33408.37 649.42 49996.10 28.55 2015-01-30 22:52:33.000 030 33408.33 649.39 49996.10 28.55 2015-01-30 22:52:34.000 030 33408.34 649.41 49996.10 28.55 2015-01-30 22:52:35.000 030 33408.29 649.45 49996.10 28.55 2015-01-30 22:52:36.000 030 33408.33 649.39 49996.10 28.55 2015-01-30 22:52:37.000 030 33408.27 649.38 49996.10 28.55 2015-01-30 22:52:38.000 030 33408.33 649.40 49996.10 28.55 2015-01-30 22:52:39.000 030 33408.30 649.41 49996.10 28.55 2015-01-30 22:52:40.000 030 33408.25 649.41 49996.10 28.55 2015-01-30 22:52:41.000 030 33408.26 649.42 49996.10 28.55 2015-01-30 22:52:42.000 030 33408.20 649.46 49996.10 28.55 2015-01-30 22:52:42.000 030 33408.24 649.46 49996.10 28.55 2015-01-30 22:52:44.000 030 33408.18 649.44 49996.10 28.55 2015-01-30 22:52:45.000 030 33408.22 649.39 49996.10 28.55 2015-01-30 22:52:46.000 030 33408.24 649.39 49996.10 28.55 2015-01-30 22:52:47.000 030 33408.22 649.38 49996.10 28.55 2015-01-30 22:52:48.000 030 33408.18 649.38 49996.10 28.55 2015-01-30 22:52:49.000 030 33408.26 649.38 49996.10 28.55 2015-01-30 22:52:50.000 030 33408.25 649.42 49996.10 28.55 2015-01-30 22:52:51.000 030 33408.27 649.39 49996.10 28.55 2015-01-30 22:52:52.000 030 33408.30 649.39 49996.10 28.55 2015-01-30 22:52:53.000 030 33408.26 649.35 49996.10 28.55 2015-01-30 22:52:54.000 030 33408.27 649.32 49996.10 28.55 2015-01-30 22:52:55.000 030 33408.24 649.40 49996.10 28.55 2015-01-30 22:52:55.000 030 33408.11 649.35 49996.10 28.55 2015-01-30 22:52:57.000 030 33408.20 649.35 49996.10 28.55 2015-01-30 22:52:58.000 030 33408.28 649.31 49996.10 28.55 2015-01-30 22:52:59.000 030 33408.26 649.36 49996.10 28.55 2015-01-30 22:53:00.000 030 33408.21 649.30 49996.10 28.55 2015-01-30 22:53:01.000 030 33408.27 649.31 49996.10 28.55 2015-01-30 22:53:02.000 030 33408.32 649.33 49996.10 28.55 2015-01-30 22:53:03.000 030 33408.27 649.32 49996.10 28.55 2015-01-30 22:53:04.000 030 33408.29 649.32 49996.10 28.55 2015-01-30 22:53:05.000 030 33408.23 649.35 49996.10 28.55 2015-01-30 22:53:06.000 030 33408.30 649.33 49996.10 28.55 2015-01-30 22:53:07.000 030 33408.11 649.35 49996.10 28.55 2015-01-30 22:53:08.000 030 33408.23 649.32 49996.10 28.55 2015-01-30 22:53:09.000 030 33408.19 649.35 49996.10 28.55 2015-01-30 22:53:10.000 030 33408.29 649.35 49996.10 28.55 2015-01-30 22:53:11.000 030 33408.24 649.31 49996.10 28.55 2015-01-30 22:53:12.000 030 33408.23 649.30 49996.10 28.55 2015-01-30 22:53:13.000 030 33408.11 649.30 49996.10 28.55 2015-01-30 22:53:14.000 030 33408.32 649.27 49996.10 28.55 2015-01-30 22:53:15.000 030 33408.29 649.30 49996.10 28.55 2015-01-30 22:53:16.000 030 33408.30 649.28 49996.10 28.55 2015-01-30 22:53:17.000 030 33408.29 649.27 49996.10 28.55 2015-01-30 22:53:18.000 030 33408.42 649.29 49996.10 28.55 2015-01-30 22:53:19.000 030 33408.29 649.35 49996.10 28.55 2015-01-30 22:53:20.000 030 33408.25 649.33 49996.10 28.55 2015-01-30 22:53:21.000 030 33408.29 649.32 49996.10 28.55 2015-01-30 22:53:22.000 030 33408.20 649.31 49996.10 28.55 2015-01-30 22:53:23.000 030 33408.29 649.31 49996.10 28.55 2015-01-30 22:53:24.000 030 33408.29 649.33 49996.10 28.55 2015-01-30 22:53:25.000 030 33408.12 649.32 49996.10 28.55 2015-01-30 22:53:26.000 030 33408.36 649.34 49996.10 28.55 2015-01-30 22:53:27.000 030 33408.24 649.31 49996.10 28.55 2015-01-30 22:53:28.000 030 33408.23 649.27 49996.10 28.55 2015-01-30 22:53:29.000 030 33408.23 649.30 49996.10 28.55 2015-01-30 22:53:30.000 030 33408.23 649.32 49996.10 28.55 2015-01-30 22:53:31.000 030 33408.23 649.31 49996.10 28.55 2015-01-30 22:53:32.000 030 33408.25 649.31 49996.10 28.55 2015-01-30 22:53:33.000 030 33408.21 649.28 49996.10 28.55 2015-01-30 22:53:34.000 030 33408.17 649.32 49996.10 28.55 2015-01-30 22:53:35.000 030 33408.20 649.28 49996.10 28.55 2015-01-30 22:53:36.000 030 33408.23 649.31 49996.10 28.55 2015-01-30 22:53:36.000 030 33408.18 649.30 49996.10 28.55 2015-01-30 22:53:38.000 030 33408.15 649.31 49996.10 28.55 2015-01-30 22:53:39.000 030 33408.06 649.29 49996.10 28.55 2015-01-30 22:53:40.000 030 33408.11 649.28 49996.10 28.55 2015-01-30 22:53:41.000 030 33408.18 649.26 49996.10 28.55 2015-01-30 22:53:42.000 030 33408.09 649.31 49996.10 28.55 2015-01-30 22:53:43.000 030 33408.09 649.27 49996.10 28.55 2015-01-30 22:53:44.000 030 33408.01 649.31 49996.10 28.55 2015-01-30 22:53:45.000 030 33408.02 649.31 49996.10 28.55 2015-01-30 22:53:46.000 030 33408.16 649.29 49996.10 28.55 2015-01-30 22:53:47.000 030 33407.98 649.33 49996.10 28.55 2015-01-30 22:53:48.000 030 33407.97 649.35 49996.10 28.55 2015-01-30 22:53:49.000 030 33407.98 649.32 49996.10 28.55 2015-01-30 22:53:49.000 030 33407.96 649.29 49996.10 28.55 2015-01-30 22:53:51.000 030 33408.08 649.32 49996.10 28.55 2015-01-30 22:53:52.000 030 33408.03 649.33 49996.10 28.55 2015-01-30 22:53:53.000 030 33407.97 649.30 49996.10 28.55 2015-01-30 22:53:54.000 030 33407.94 649.30 49996.10 28.55 2015-01-30 22:53:55.000 030 33408.02 649.31 49996.10 28.55 2015-01-30 22:53:56.000 030 33407.96 649.33 49996.10 28.55 2015-01-30 22:53:57.000 030 33408.01 649.31 49996.10 28.55 2015-01-30 22:53:58.000 030 33408.00 649.30 49996.10 28.55 2015-01-30 22:53:59.000 030 33407.95 649.32 49996.10 28.55 2015-01-30 22:54:00.000 030 33407.96 649.26 49996.10 28.55 2015-01-30 22:54:01.000 030 33408.05 649.26 49996.10 28.55 2015-01-30 22:54:02.000 030 33408.02 649.30 49996.10 28.55 2015-01-30 22:54:03.000 030 33408.03 649.28 49996.10 28.55 2015-01-30 22:54:04.000 030 33408.05 649.28 49996.10 28.55 2015-01-30 22:54:05.000 030 33408.09 649.29 49996.10 28.55 2015-01-30 22:54:06.000 030 33408.10 649.25 49996.10 28.55 2015-01-30 22:54:07.000 030 33408.02 649.28 49996.10 28.55 2015-01-30 22:54:08.000 030 33408.06 649.28 49996.10 28.55 2015-01-30 22:54:09.000 030 33408.01 649.25 49996.10 28.55 2015-01-30 22:54:10.000 030 33408.04 649.23 49996.10 28.55 2015-01-30 22:54:11.000 030 33408.07 649.24 49996.10 28.55 2015-01-30 22:54:12.000 030 33408.02 649.20 49996.10 28.55 2015-01-30 22:54:13.000 030 33408.11 649.21 49996.10 28.55 2015-01-30 22:54:14.000 030 33408.04 649.21 49996.10 28.55 2015-01-30 22:54:15.000 030 33408.03 649.19 49996.10 28.55 2015-01-30 22:54:16.000 030 33408.05 649.19 49996.10 28.55 2015-01-30 22:54:17.000 030 33408.05 649.21 49996.10 28.55 2015-01-30 22:54:18.000 030 33408.02 649.20 49996.10 28.55 2015-01-30 22:54:19.000 030 33408.10 649.13 49996.10 28.55 2015-01-30 22:54:20.000 030 33408.10 649.16 49996.10 28.55 2015-01-30 22:54:21.000 030 33408.12 649.17 49996.10 28.55 2015-01-30 22:54:22.000 030 33408.14 649.17 49996.10 28.55 2015-01-30 22:54:23.000 030 33408.15 649.15 49996.10 28.55 2015-01-30 22:54:24.000 030 33408.05 649.14 49996.10 28.55 2015-01-30 22:54:25.000 030 33408.20 649.20 49996.10 28.55 2015-01-30 22:54:26.000 030 33408.08 649.16 49996.10 28.55 2015-01-30 22:54:27.000 030 33408.15 649.13 49996.10 28.55 2015-01-30 22:54:28.000 030 33408.15 649.15 49996.10 28.55 2015-01-30 22:54:29.000 030 33408.13 649.17 49996.10 28.55 2015-01-30 22:54:30.000 030 33408.08 649.11 49996.10 28.55 2015-01-30 22:54:30.000 030 33408.08 649.15 49996.10 28.55 2015-01-30 22:54:32.000 030 33408.04 649.13 49996.10 28.55 2015-01-30 22:54:33.000 030 33408.09 649.12 49996.10 28.55 2015-01-30 22:54:34.000 030 33408.15 649.08 49996.10 28.55 2015-01-30 22:54:35.000 030 33408.19 649.10 49996.10 28.55 2015-01-30 22:54:36.000 030 33408.12 649.13 49996.10 28.55 2015-01-30 22:54:37.000 030 33408.17 649.07 49996.10 28.55 2015-01-30 22:54:38.000 030 33407.96 649.08 49996.10 28.55 2015-01-30 22:54:39.000 030 33408.14 649.08 49996.10 28.55 2015-01-30 22:54:40.000 030 33408.11 649.07 49996.10 28.55 2015-01-30 22:54:41.000 030 33408.04 649.10 49996.10 28.55 2015-01-30 22:54:42.000 030 33408.04 649.10 49996.10 28.55 2015-01-30 22:54:43.000 030 33407.98 649.14 49996.10 28.55 2015-01-30 22:54:43.000 030 33408.15 649.09 49996.10 28.55 2015-01-30 22:54:45.000 030 33408.02 649.09 49996.10 28.55 2015-01-30 22:54:46.000 030 33408.10 649.12 49996.10 28.55 2015-01-30 22:54:47.000 030 33408.11 649.09 49996.10 28.55 2015-01-30 22:54:48.000 030 33408.07 649.10 49996.10 28.55 2015-01-30 22:54:49.000 030 33408.05 649.10 49996.10 28.55 2015-01-30 22:54:50.000 030 33408.22 649.09 49996.10 28.55 2015-01-30 22:54:51.000 030 33408.05 649.06 49996.10 28.55 2015-01-30 22:54:52.000 030 33408.15 649.09 49996.10 28.55 2015-01-30 22:54:53.000 030 33408.07 649.08 49996.10 28.55 2015-01-30 22:54:54.000 030 33408.04 649.08 49996.10 28.55 2015-01-30 22:54:55.000 030 33408.08 649.06 49996.10 28.55 2015-01-30 22:54:56.000 030 33408.11 649.04 49996.10 28.55 2015-01-30 22:54:57.000 030 33408.09 649.06 49996.10 28.55 2015-01-30 22:54:58.000 030 33408.07 649.08 49996.10 28.55 2015-01-30 22:54:59.000 030 33408.11 649.07 49996.10 28.55 2015-01-30 22:55:00.000 030 33408.09 649.05 49996.10 28.55 2015-01-30 22:55:01.000 030 33407.99 649.05 49996.10 28.55 2015-01-30 22:55:02.000 030 33408.02 649.02 49996.10 28.55 2015-01-30 22:55:03.000 030 33408.07 649.02 49996.10 28.55 2015-01-30 22:55:04.000 030 33408.14 649.09 49996.10 28.55 2015-01-30 22:55:05.000 030 33408.01 649.03 49996.10 28.55 2015-01-30 22:55:06.000 030 33407.99 649.02 49996.10 28.55 2015-01-30 22:55:07.000 030 33408.02 649.03 49996.10 28.55 2015-01-30 22:55:08.000 030 33408.08 649.03 49996.10 28.55 2015-01-30 22:55:09.000 030 33408.02 649.00 49996.10 28.55 2015-01-30 22:55:10.000 030 33408.04 649.02 49996.10 28.55 2015-01-30 22:55:11.000 030 33408.07 649.03 49996.10 28.55 2015-01-30 22:55:12.000 030 33408.04 649.00 49996.10 28.55 2015-01-30 22:55:13.000 030 33408.09 649.02 49996.10 28.55 2015-01-30 22:55:14.000 030 33408.07 648.99 49996.10 28.55 2015-01-30 22:55:15.000 030 33408.11 649.00 49996.10 28.55 2015-01-30 22:55:16.000 030 33408.04 649.01 49996.10 28.55 2015-01-30 22:55:17.000 030 33408.06 649.00 49996.10 28.55 2015-01-30 22:55:18.000 030 33408.00 648.99 49996.10 28.55 2015-01-30 22:55:19.000 030 33407.93 648.98 49996.10 28.55 2015-01-30 22:55:20.000 030 33408.07 648.98 49996.10 28.55 2015-01-30 22:55:21.000 030 33408.03 648.99 49996.10 28.55 2015-01-30 22:55:22.000 030 33408.04 649.02 49996.10 28.55 2015-01-30 22:55:23.000 030 33408.09 649.00 49996.10 28.55 2015-01-30 22:55:24.000 030 33408.08 648.99 49996.10 28.55 2015-01-30 22:55:24.000 030 33408.05 648.96 49996.10 28.55 2015-01-30 22:55:26.000 030 33408.00 648.99 49996.10 28.55 2015-01-30 22:55:27.000 030 33407.99 648.99 49996.10 28.55 2015-01-30 22:55:28.000 030 33408.02 648.97 49996.10 28.55 2015-01-30 22:55:29.000 030 33408.00 648.99 49996.10 28.55 2015-01-30 22:55:30.000 030 33407.95 648.97 49996.10 28.55 2015-01-30 22:55:31.000 030 33408.08 648.93 49996.10 28.55 2015-01-30 22:55:32.000 030 33408.05 648.92 49996.10 28.55 2015-01-30 22:55:33.000 030 33408.04 648.95 49996.10 28.55 2015-01-30 22:55:34.000 030 33408.02 648.94 49996.10 28.55 2015-01-30 22:55:35.000 030 33408.07 648.98 49996.10 28.55 2015-01-30 22:55:36.000 030 33408.08 648.96 49996.10 28.55 2015-01-30 22:55:37.000 030 33408.00 648.90 49996.10 28.55 2015-01-30 22:55:37.000 030 33408.16 648.92 49996.10 28.55 2015-01-30 22:55:39.000 030 33408.09 648.89 49996.10 28.55 2015-01-30 22:55:40.000 030 33408.03 648.91 49996.10 28.55 2015-01-30 22:55:41.000 030 33408.08 648.92 49996.10 28.55 2015-01-30 22:55:42.000 030 33408.01 648.88 49996.10 28.55 2015-01-30 22:55:43.000 030 33408.05 648.86 49996.10 28.55 2015-01-30 22:55:44.000 030 33408.03 648.87 49996.10 28.55 2015-01-30 22:55:45.000 030 33408.04 648.87 49996.10 28.55 2015-01-30 22:55:46.000 030 33408.12 648.86 49996.10 28.55 2015-01-30 22:55:47.000 030 33408.00 648.89 49996.10 28.55 2015-01-30 22:55:48.000 030 33408.05 648.88 49996.10 28.55 2015-01-30 22:55:49.000 030 33408.10 648.86 49996.10 28.55 2015-01-30 22:55:50.000 030 33408.13 648.85 49996.10 28.55 2015-01-30 22:55:51.000 030 33408.10 648.82 49996.10 28.55 2015-01-30 22:55:52.000 030 33408.03 648.85 49996.10 28.55 2015-01-30 22:55:53.000 030 33408.04 648.83 49996.10 28.55 2015-01-30 22:55:54.000 030 33408.04 648.83 49996.10 28.55 2015-01-30 22:55:55.000 030 33407.97 648.79 49996.10 28.55 2015-01-30 22:55:56.000 030 33408.05 648.82 49996.10 28.55 2015-01-30 22:55:57.000 030 33407.99 648.79 49996.10 28.55 2015-01-30 22:55:58.000 030 33408.00 648.83 49996.10 28.55 2015-01-30 22:55:59.000 030 33407.98 648.84 49996.10 28.55 2015-01-30 22:56:00.000 030 33408.02 648.81 49996.10 28.55 2015-01-30 22:56:01.000 030 33407.93 648.81 49996.10 28.55 2015-01-30 22:56:02.000 030 33408.02 648.81 49996.10 28.55 2015-01-30 22:56:03.000 030 33407.93 648.80 49996.10 28.55 2015-01-30 22:56:04.000 030 33407.99 648.82 49996.10 28.55 2015-01-30 22:56:05.000 030 33407.88 648.81 49996.10 28.55 2015-01-30 22:56:06.000 030 33408.07 648.78 49996.10 28.55 2015-01-30 22:56:07.000 030 33407.89 648.79 49996.10 28.55 2015-01-30 22:56:08.000 030 33407.91 648.79 49996.10 28.55 2015-01-30 22:56:09.000 030 33407.93 648.79 49996.10 28.55 2015-01-30 22:56:10.000 030 33407.90 648.79 49996.10 28.55 2015-01-30 22:56:11.000 030 33407.97 648.82 49996.10 28.55 2015-01-30 22:56:12.000 030 33407.94 648.79 49996.10 28.55 2015-01-30 22:56:13.000 030 33407.97 648.82 49996.10 28.55 2015-01-30 22:56:14.000 030 33407.99 648.79 49996.10 28.55 2015-01-30 22:56:15.000 030 33407.90 648.81 49996.10 28.55 2015-01-30 22:56:16.000 030 33407.97 648.78 49996.10 28.55 2015-01-30 22:56:17.000 030 33407.92 648.79 49996.10 28.55 2015-01-30 22:56:18.000 030 33408.07 648.76 49996.10 28.55 2015-01-30 22:56:18.000 030 33408.01 648.81 49996.10 28.55 2015-01-30 22:56:20.000 030 33408.04 648.81 49996.10 28.55 2015-01-30 22:56:21.000 030 33407.97 648.78 49996.10 28.55 2015-01-30 22:56:22.000 030 33408.01 648.80 49996.10 28.55 2015-01-30 22:56:23.000 030 33408.03 648.75 49996.10 28.55 2015-01-30 22:56:24.000 030 33407.93 648.75 49996.10 28.55 2015-01-30 22:56:25.000 030 33408.06 648.78 49996.10 28.55 2015-01-30 22:56:26.000 030 33408.08 648.78 49996.10 28.55 2015-01-30 22:56:27.000 030 33407.94 648.74 49996.10 28.55 2015-01-30 22:56:28.000 030 33407.99 648.75 49996.10 28.55 2015-01-30 22:56:29.000 030 33408.07 648.76 49996.10 28.55 2015-01-30 22:56:30.000 030 33408.11 648.73 49996.10 28.55 2015-01-30 22:56:31.000 030 33408.05 648.77 49996.10 28.55 2015-01-30 22:56:31.000 030 33408.09 648.71 49996.10 28.55 2015-01-30 22:56:33.000 030 33407.93 648.70 49996.10 28.55 2015-01-30 22:56:34.000 030 33407.99 648.68 49996.10 28.55 2015-01-30 22:56:35.000 030 33408.09 648.70 49996.10 28.55 2015-01-30 22:56:36.000 030 33408.02 648.67 49996.10 28.55 2015-01-30 22:56:37.000 030 33408.02 648.70 49996.10 28.55 2015-01-30 22:56:38.000 030 33408.04 648.72 49996.10 28.55 2015-01-30 22:56:39.000 030 33408.04 648.67 49996.10 28.55 2015-01-30 22:56:40.000 030 33408.08 648.66 49996.10 28.55 2015-01-30 22:56:41.000 030 33408.08 648.65 49996.10 28.55 2015-01-30 22:56:42.000 030 33408.02 648.64 49996.10 28.55 2015-01-30 22:56:43.000 030 33407.93 648.70 49996.10 28.55 2015-01-30 22:56:44.000 030 33408.05 648.68 49996.10 28.55 2015-01-30 22:56:45.000 030 33408.02 648.64 49996.10 28.55 2015-01-30 22:56:46.000 030 33408.05 648.67 49996.10 28.55 2015-01-30 22:56:47.000 030 33407.89 648.62 49996.10 28.55 2015-01-30 22:56:48.000 030 33407.93 648.63 49996.10 28.55 2015-01-30 22:56:49.000 030 33407.97 648.63 49996.10 28.55 2015-01-30 22:56:50.000 030 33407.96 648.64 49996.10 28.55 2015-01-30 22:56:51.000 030 33407.93 648.62 49996.10 28.55 2015-01-30 22:56:52.000 030 33407.89 648.62 49996.10 28.55 2015-01-30 22:56:53.000 030 33407.97 648.60 49996.10 28.55 2015-01-30 22:56:54.000 030 33407.96 648.59 49996.10 28.55 2015-01-30 22:56:55.000 030 33407.97 648.64 49996.10 28.55 2015-01-30 22:56:56.000 030 33408.02 648.61 49996.10 28.55 2015-01-30 22:56:57.000 030 33407.99 648.61 49996.10 28.55 2015-01-30 22:56:58.000 030 33407.94 648.59 49996.10 28.55 2015-01-30 22:56:59.000 030 33407.91 648.60 49996.10 28.55 2015-01-30 22:57:00.000 030 33407.97 648.62 49996.10 28.55 2015-01-30 22:57:01.000 030 33407.87 648.60 49996.10 28.55 2015-01-30 22:57:02.000 030 33407.91 648.58 49996.10 28.55 2015-01-30 22:57:03.000 030 33407.90 648.54 49996.10 28.55 2015-01-30 22:57:04.000 030 33407.90 648.57 49996.10 28.55 2015-01-30 22:57:05.000 030 33407.97 648.59 49996.10 28.55 2015-01-30 22:57:06.000 030 33407.81 648.59 49996.10 28.55 2015-01-30 22:57:07.000 030 33407.93 648.55 49996.10 28.55 2015-01-30 22:57:08.000 030 33407.89 648.59 49996.10 28.55 2015-01-30 22:57:09.000 030 33407.87 648.58 49996.10 28.55 2015-01-30 22:57:10.000 030 33407.92 648.56 49996.10 28.55 2015-01-30 22:57:11.000 030 33407.96 648.57 49996.10 28.55 2015-01-30 22:57:12.000 030 33407.94 648.54 49996.10 28.55 2015-01-30 22:57:12.000 030 33407.86 648.54 49996.10 28.55 2015-01-30 22:57:14.000 030 33407.84 648.62 49996.10 28.55 2015-01-30 22:57:15.000 030 33407.86 648.58 49996.10 28.55 2015-01-30 22:57:16.000 030 33407.87 648.51 49996.10 28.55 2015-01-30 22:57:17.000 030 33407.87 648.52 49996.10 28.55 2015-01-30 22:57:18.000 030 33407.87 648.52 49996.10 28.55 2015-01-30 22:57:19.000 030 33407.87 648.52 49996.10 28.55 2015-01-30 22:57:20.000 030 33407.87 648.55 49996.10 28.55 2015-01-30 22:57:21.000 030 33407.93 648.54 49996.10 28.55 2015-01-30 22:57:22.000 030 33407.92 648.51 49996.10 28.55 2015-01-30 22:57:23.000 030 33407.91 648.54 49996.10 28.55 2015-01-30 22:57:24.000 030 33407.86 648.50 49996.10 28.55 2015-01-30 22:57:25.000 030 33407.99 648.51 49996.10 28.55 2015-01-30 22:57:25.000 030 33407.91 648.55 49996.10 28.55 2015-01-30 22:57:27.000 030 33407.93 648.54 49996.10 28.55 2015-01-30 22:57:28.000 030 33407.93 648.53 49996.10 28.55 2015-01-30 22:57:29.000 030 33407.92 648.53 49996.10 28.55 2015-01-30 22:57:30.000 030 33407.87 648.49 49996.10 28.55 2015-01-30 22:57:31.000 030 33407.89 648.55 49996.10 28.55 2015-01-30 22:57:32.000 030 33407.92 648.49 49996.10 28.55 2015-01-30 22:57:33.000 030 33407.99 648.48 49996.10 28.55 2015-01-30 22:57:34.000 030 33407.89 648.50 49996.10 28.55 2015-01-30 22:57:35.000 030 33407.87 648.45 49996.10 28.55 2015-01-30 22:57:36.000 030 33407.80 648.51 49996.10 28.55 2015-01-30 22:57:37.000 030 33407.84 648.49 49996.10 28.55 2015-01-30 22:57:38.000 030 33407.81 648.50 49996.10 28.55 2015-01-30 22:57:39.000 030 33407.86 648.51 49996.10 28.55 2015-01-30 22:57:40.000 030 33407.90 648.47 49996.10 28.55 2015-01-30 22:57:41.000 030 33407.87 648.47 49996.10 28.55 2015-01-30 22:57:42.000 030 33407.80 648.45 49996.10 28.55 2015-01-30 22:57:43.000 030 33407.83 648.45 49996.10 28.55 2015-01-30 22:57:44.000 030 33407.89 648.47 49996.10 28.55 2015-01-30 22:57:45.000 030 33407.84 648.45 49996.10 28.55 2015-01-30 22:57:46.000 030 33407.84 648.49 49996.10 28.55 2015-01-30 22:57:47.000 030 33407.87 648.41 49996.10 28.55 2015-01-30 22:57:48.000 030 33407.79 648.42 49996.10 28.55 2015-01-30 22:57:49.000 030 33407.87 648.44 49996.10 28.55 2015-01-30 22:57:50.000 030 33407.87 648.38 49996.10 28.55 2015-01-30 22:57:51.000 030 33407.83 648.40 49996.10 28.55 2015-01-30 22:57:52.000 030 33407.89 648.41 49996.10 28.55 2015-01-30 22:57:53.000 030 33407.87 648.36 49996.10 28.55 2015-01-30 22:57:54.000 030 33407.81 648.38 49996.10 28.55 2015-01-30 22:57:55.000 030 33407.88 648.37 49996.10 28.55 2015-01-30 22:57:56.000 030 33407.93 648.37 49996.10 28.55 2015-01-30 22:57:57.000 030 33407.86 648.35 49996.10 28.55 2015-01-30 22:57:58.000 030 33407.82 648.40 49996.10 28.55 2015-01-30 22:57:59.000 030 33407.92 648.36 49996.10 28.55 2015-01-30 22:58:00.000 030 33407.81 648.35 49996.10 28.55 2015-01-30 22:58:01.000 030 33407.92 648.37 49996.10 28.55 2015-01-30 22:58:02.000 030 33407.87 648.31 49996.10 28.55 2015-01-30 22:58:03.000 030 33407.82 648.31 49996.10 28.55 2015-01-30 22:58:04.000 030 33407.86 648.33 49996.10 28.55 2015-01-30 22:58:05.000 030 33407.87 648.38 49996.10 28.55 2015-01-30 22:58:06.000 030 33407.82 648.32 49996.10 28.55 2015-01-30 22:58:06.000 030 33407.86 648.32 49996.10 28.55 2015-01-30 22:58:08.000 030 33407.87 648.28 49996.10 28.55 2015-01-30 22:58:09.000 030 33407.80 648.30 49996.10 28.55 2015-01-30 22:58:10.000 030 33407.79 648.27 49996.10 28.55 2015-01-30 22:58:11.000 030 33407.89 648.26 49996.10 28.55 2015-01-30 22:58:12.000 030 33407.75 648.27 49996.10 28.55 2015-01-30 22:58:13.000 030 33407.93 648.28 49996.10 28.55 2015-01-30 22:58:14.000 030 33407.75 648.28 49996.10 28.55 2015-01-30 22:58:15.000 030 33407.71 648.29 49996.10 28.55 2015-01-30 22:58:16.000 030 33407.77 648.27 49996.10 28.55 2015-01-30 22:58:17.000 030 33407.71 648.29 49996.10 28.55 2015-01-30 22:58:18.000 030 33407.70 648.29 49996.10 28.55 2015-01-30 22:58:19.000 030 33407.77 648.27 49996.10 28.55 2015-01-30 22:58:19.000 030 33407.86 648.30 49996.10 28.55 2015-01-30 22:58:21.000 030 33407.75 648.27 49996.10 28.55 2015-01-30 22:58:22.000 030 33407.89 648.30 49996.10 28.55 2015-01-30 22:58:23.000 030 33407.79 648.26 49996.10 28.55 2015-01-30 22:58:24.000 030 33407.85 648.20 49996.10 28.55 2015-01-30 22:58:25.000 030 33407.81 648.25 49996.10 28.55 2015-01-30 22:58:26.000 030 33407.68 648.28 49996.10 28.55 2015-01-30 22:58:27.000 030 33407.77 648.27 49996.10 28.55 2015-01-30 22:58:28.000 030 33407.83 648.27 49996.10 28.55 2015-01-30 22:58:29.000 030 33407.77 648.28 49996.10 28.55 2015-01-30 22:58:30.000 030 33407.80 648.28 49996.10 28.55 2015-01-30 22:58:31.000 030 33407.63 648.28 49996.10 28.55 2015-01-30 22:58:32.000 030 33407.75 648.22 49996.10 28.55 2015-01-30 22:58:33.000 030 33407.69 648.23 49996.10 28.55 2015-01-30 22:58:34.000 030 33407.81 648.24 49996.10 28.55 2015-01-30 22:58:35.000 030 33407.76 648.26 49996.10 28.55 2015-01-30 22:58:36.000 030 33407.77 648.24 49996.10 28.55 2015-01-30 22:58:37.000 030 33407.81 648.27 49996.10 28.55 2015-01-30 22:58:38.000 030 33407.75 648.22 49996.10 28.55 2015-01-30 22:58:39.000 030 33407.74 648.22 49996.10 28.55 2015-01-30 22:58:40.000 030 33407.78 648.23 49996.10 28.55 2015-01-30 22:58:41.000 030 33407.75 648.20 49996.10 28.55 2015-01-30 22:58:42.000 030 33407.74 648.20 49996.10 28.55 2015-01-30 22:58:43.000 030 33407.80 648.22 49996.10 28.55 2015-01-30 22:58:44.000 030 33407.62 648.20 49996.10 28.55 2015-01-30 22:58:45.000 030 33407.74 648.21 49996.10 28.55 2015-01-30 22:58:46.000 030 33407.74 648.22 49996.10 28.55 2015-01-30 22:58:47.000 030 33407.77 648.21 49996.10 28.55 2015-01-30 22:58:48.000 030 33407.82 648.18 49996.10 28.55 2015-01-30 22:58:49.000 030 33407.85 648.22 49996.10 28.55 2015-01-30 22:58:50.000 030 33407.80 648.20 49996.10 28.55 2015-01-30 22:58:51.000 030 33407.85 648.18 49996.10 28.55 2015-01-30 22:58:52.000 030 33407.82 648.20 49996.10 28.55 2015-01-30 22:58:53.000 030 33407.74 648.17 49996.10 28.55 2015-01-30 22:58:54.000 030 33407.70 648.20 49996.10 28.55 2015-01-30 22:58:55.000 030 33407.82 648.19 49996.10 28.55 2015-01-30 22:58:56.000 030 33407.72 648.20 49996.10 28.55 2015-01-30 22:58:57.000 030 33407.74 648.18 49996.10 28.55 2015-01-30 22:58:58.000 030 33407.79 648.22 49996.10 28.55 2015-01-30 22:58:59.000 030 33407.80 648.16 49996.10 28.55 2015-01-30 22:59:00.000 030 33407.75 648.13 49996.10 28.55 2015-01-30 22:59:00.000 030 33407.74 648.15 49996.10 28.55 2015-01-30 22:59:02.000 030 33407.79 648.16 49996.10 28.55 2015-01-30 22:59:03.000 030 33407.73 648.19 49996.10 28.55 2015-01-30 22:59:04.000 030 33407.74 648.13 49996.10 28.55 2015-01-30 22:59:05.000 030 33407.75 648.12 49996.10 28.55 2015-01-30 22:59:06.000 030 33407.73 648.11 49996.10 28.55 2015-01-30 22:59:07.000 030 33407.71 648.09 49996.10 28.55 2015-01-30 22:59:08.000 030 33407.75 648.11 49996.10 28.56 2015-01-30 22:59:09.000 030 33407.72 648.06 49996.10 28.55 2015-01-30 22:59:10.000 030 33407.72 648.13 49996.10 28.55 2015-01-30 22:59:11.000 030 33407.70 648.07 49996.10 28.55 2015-01-30 22:59:12.000 030 33407.67 648.10 49996.10 28.55 2015-01-30 22:59:13.000 030 33407.61 648.11 49996.10 28.55 2015-01-30 22:59:13.000 030 33407.74 648.09 49996.10 28.55 2015-01-30 22:59:15.000 030 33407.64 648.11 49996.10 28.55 2015-01-30 22:59:16.000 030 33407.60 648.06 49996.10 28.55 2015-01-30 22:59:17.000 030 33407.65 648.05 49996.10 28.56 2015-01-30 22:59:18.000 030 33407.64 648.10 49996.10 28.56 2015-01-30 22:59:19.000 030 33407.62 648.09 49996.10 28.56 2015-01-30 22:59:20.000 030 33407.59 648.08 49996.10 28.55 2015-01-30 22:59:21.000 030 33407.64 648.09 49996.10 28.55 2015-01-30 22:59:22.000 030 33407.57 648.05 49996.10 28.55 2015-01-30 22:59:23.000 030 33407.59 648.07 49996.10 28.56 2015-01-30 22:59:24.000 030 33407.58 648.06 49996.10 28.55 2015-01-30 22:59:25.000 030 33407.57 648.08 49996.10 28.55 2015-01-30 22:59:26.000 030 33407.47 648.13 49996.10 28.55 2015-01-30 22:59:27.000 030 33407.52 648.11 49996.10 28.55 2015-01-30 22:59:28.000 030 33407.50 648.12 49996.10 28.55 2015-01-30 22:59:29.000 030 33407.55 648.06 49996.10 28.55 2015-01-30 22:59:30.000 030 33407.60 648.11 49996.10 28.55 2015-01-30 22:59:31.000 030 33407.51 648.10 49996.10 28.55 2015-01-30 22:59:32.000 030 33407.49 648.09 49996.10 28.55 2015-01-30 22:59:33.000 030 33407.56 648.06 49996.10 28.56 2015-01-30 22:59:34.000 030 33407.59 648.08 49996.10 28.55 2015-01-30 22:59:35.000 030 33407.63 648.09 49996.10 28.55 2015-01-30 22:59:36.000 030 33407.63 648.07 49996.10 28.55 2015-01-30 22:59:37.000 030 33407.64 648.08 49996.10 28.55 2015-01-30 22:59:38.000 030 33407.60 648.09 49996.10 28.55 2015-01-30 22:59:39.000 030 33407.61 648.05 49996.10 28.55 2015-01-30 22:59:40.000 030 33407.58 648.10 49996.10 28.55 2015-01-30 22:59:41.000 030 33407.67 648.09 49996.10 28.56 2015-01-30 22:59:42.000 030 33407.64 648.05 49996.10 28.55 2015-01-30 22:59:43.000 030 33407.69 648.05 49996.10 28.55 2015-01-30 22:59:44.000 030 33407.62 648.05 49996.10 28.55 2015-01-30 22:59:45.000 030 33407.61 648.00 49996.10 28.55 2015-01-30 22:59:46.000 030 33407.64 648.01 49996.10 28.55 2015-01-30 22:59:47.000 030 33407.63 647.99 49996.10 28.55 2015-01-30 22:59:48.000 030 33407.64 648.02 49996.10 28.56 2015-01-30 22:59:49.000 030 33407.61 648.01 49996.10 28.55 2015-01-30 22:59:50.000 030 33407.61 648.00 49996.10 28.56 2015-01-30 22:59:51.000 030 33407.61 647.99 49996.10 28.56 2015-01-30 22:59:52.000 030 33407.62 647.98 49996.10 28.56 2015-01-30 22:59:53.000 030 33407.58 647.91 49996.10 28.56 2015-01-30 22:59:54.000 030 33407.63 647.88 49996.10 28.56 2015-01-30 22:59:54.000 030 33407.57 647.89 49996.10 28.56 2015-01-30 22:59:56.000 030 33407.66 647.95 49996.10 28.56 2015-01-30 22:59:57.000 030 33407.55 647.93 49996.10 28.55 2015-01-30 22:59:58.000 030 33407.58 647.93 49996.10 28.56 2015-01-30 22:59:59.000 030 33407.55 647.89 49996.10 28.56 2015-01-30 23:00:00.000 030 33407.58 647.89 49996.10 28.56 2015-01-30 23:00:01.000 030 33407.57 647.89 49996.10 28.56 2015-01-30 23:00:02.000 030 33407.56 647.88 49996.10 28.56 2015-01-30 23:00:03.000 030 33407.65 647.88 49996.10 28.56 2015-01-30 23:00:04.000 030 33407.52 647.88 49996.10 28.56 2015-01-30 23:00:05.000 030 33407.57 647.86 49996.10 28.56 2015-01-30 23:00:06.000 030 33407.59 647.91 49996.10 28.56 2015-01-30 23:00:07.000 030 33407.53 647.89 49996.10 28.56 2015-01-30 23:00:07.000 030 33407.48 647.90 49996.10 28.56 2015-01-30 23:00:09.000 030 33407.48 647.88 49996.10 28.56 2015-01-30 23:00:10.000 030 33407.61 647.87 49996.10 28.56 2015-01-30 23:00:11.000 030 33407.50 647.89 49996.10 28.56 2015-01-30 23:00:12.000 030 33407.44 647.91 49996.10 28.56 2015-01-30 23:00:13.000 030 33407.53 647.89 49996.10 28.56 2015-01-30 23:00:14.000 030 33407.43 647.88 49996.10 28.56 2015-01-30 23:00:15.000 030 33407.50 647.89 49996.10 28.56 2015-01-30 23:00:16.000 030 33407.46 647.93 49996.10 28.56 2015-01-30 23:00:17.000 030 33407.43 647.93 49996.10 28.56 2015-01-30 23:00:18.000 030 33407.47 647.94 49996.10 28.56 2015-01-30 23:00:19.000 030 33407.40 647.95 49996.10 28.56 2015-01-30 23:00:20.000 030 33407.48 647.89 49996.10 28.56 2015-01-30 23:00:21.000 030 33407.40 647.90 49996.10 28.56 2015-01-30 23:00:22.000 030 33407.40 647.91 49996.10 28.56 2015-01-30 23:00:23.000 030 33407.35 647.93 49996.10 28.56 2015-01-30 23:00:24.000 030 33407.39 647.96 49996.10 28.56 2015-01-30 23:00:25.000 030 33407.39 647.93 49996.10 28.56 2015-01-30 23:00:26.000 030 33407.55 647.89 49996.10 28.56 2015-01-30 23:00:27.000 030 33407.47 647.86 49996.10 28.56 2015-01-30 23:00:28.000 030 33407.50 647.91 49996.10 28.56 2015-01-30 23:00:29.000 030 33407.50 647.88 49996.10 28.56 2015-01-30 23:00:30.000 030 33407.38 647.86 49996.10 28.56 2015-01-30 23:00:31.000 030 33407.46 647.87 49996.10 28.56 2015-01-30 23:00:32.000 030 33407.42 647.91 49996.10 28.56 2015-01-30 23:00:33.000 030 33407.47 647.87 49996.10 28.56 2015-01-30 23:00:34.000 030 33407.40 647.86 49996.10 28.56 2015-01-30 23:00:35.000 030 33407.48 647.89 49996.10 28.56 2015-01-30 23:00:36.000 030 33407.39 647.89 49996.10 28.56 2015-01-30 23:00:37.000 030 33407.37 647.88 49996.10 28.56 2015-01-30 23:00:38.000 030 33407.41 647.87 49996.10 28.56 2015-01-30 23:00:39.000 030 33407.42 647.86 49996.10 28.56 2015-01-30 23:00:40.000 030 33407.48 647.88 49996.10 28.56 2015-01-30 23:00:41.000 030 33407.40 647.85 49996.10 28.56 2015-01-30 23:00:42.000 030 33407.47 647.86 49996.10 28.56 2015-01-30 23:00:43.000 030 33407.44 647.87 49996.10 28.56 2015-01-30 23:00:44.000 030 33407.48 647.85 49996.10 28.56 2015-01-30 23:00:45.000 030 33407.44 647.80 49996.10 28.56 2015-01-30 23:00:46.000 030 33407.49 647.81 49996.10 28.56 2015-01-30 23:00:47.000 030 33407.42 647.84 49996.10 28.56 2015-01-30 23:00:48.000 030 33407.37 647.79 49996.10 28.56 2015-01-30 23:00:48.000 030 33407.48 647.83 49996.10 28.56 2015-01-30 23:00:50.000 030 33407.43 647.81 49996.10 28.56 2015-01-30 23:00:51.000 030 33407.42 647.77 49996.10 28.56 2015-01-30 23:00:52.000 030 33407.47 647.82 49996.10 28.56 2015-01-30 23:00:53.000 030 33407.38 647.78 49996.10 28.56 2015-01-30 23:00:54.000 030 33407.35 647.79 49996.10 28.56 2015-01-30 23:00:55.000 030 33407.35 647.81 49996.10 28.56 2015-01-30 23:00:56.000 030 33407.54 647.77 49996.10 28.56 2015-01-30 23:00:57.000 030 33407.36 647.77 49996.10 28.56 2015-01-30 23:00:58.000 030 33407.45 647.77 49996.10 28.56 2015-01-30 23:00:59.000 030 33407.49 647.80 49996.10 28.56 2015-01-30 23:01:00.000 030 33407.38 647.74 49996.10 28.56 2015-01-30 23:01:01.000 030 33407.39 647.75 49996.10 28.56 2015-01-30 23:01:01.000 030 33407.38 647.74 49996.10 28.56 2015-01-30 23:01:03.000 030 33407.44 647.72 49996.10 28.56 2015-01-30 23:01:04.000 030 33407.38 647.75 49996.10 28.56 2015-01-30 23:01:05.000 030 33407.42 647.74 49996.10 28.56 2015-01-30 23:01:06.000 030 33407.41 647.68 49996.10 28.56 2015-01-30 23:01:07.000 030 33407.35 647.70 49996.10 28.56 2015-01-30 23:01:08.000 030 33407.50 647.75 49996.10 28.56 2015-01-30 23:01:09.000 030 33407.42 647.69 49996.10 28.56 2015-01-30 23:01:10.000 030 33407.47 647.70 49996.10 28.56 2015-01-30 23:01:11.000 030 33407.40 647.73 49996.10 28.56 2015-01-30 23:01:12.000 030 33407.42 647.75 49996.10 28.56 2015-01-30 23:01:13.000 030 33407.34 647.73 49996.10 28.56 2015-01-30 23:01:14.000 030 33407.52 647.74 49996.10 28.56 2015-01-30 23:01:15.000 030 33407.39 647.72 49996.10 28.56 2015-01-30 23:01:16.000 030 33407.36 647.73 49996.10 28.56 2015-01-30 23:01:17.000 030 33407.40 647.71 49996.10 28.56 2015-01-30 23:01:18.000 030 33407.25 647.67 49996.10 28.56 2015-01-30 23:01:19.000 030 33407.34 647.68 49996.10 28.56 2015-01-30 23:01:20.000 030 33407.51 647.66 49996.10 28.56 2015-01-30 23:01:21.000 030 33407.34 647.63 49996.10 28.56 2015-01-30 23:01:22.000 030 33407.34 647.67 49996.10 28.56 2015-01-30 23:01:23.000 030 33407.37 647.67 49996.10 28.56 2015-01-30 23:01:24.000 030 33407.49 647.66 49996.10 28.56 2015-01-30 23:01:25.000 030 33407.35 647.65 49996.10 28.56 2015-01-30 23:01:26.000 030 33407.37 647.64 49996.10 28.56 2015-01-30 23:01:27.000 030 33407.31 647.64 49996.10 28.56 2015-01-30 23:01:28.000 030 33407.39 647.61 49996.10 28.56 2015-01-30 23:01:29.000 030 33407.37 647.64 49996.10 28.56 2015-01-30 23:01:30.000 030 33407.37 647.64 49996.10 28.56 2015-01-30 23:01:31.000 030 33407.33 647.65 49996.10 28.56 2015-01-30 23:01:32.000 030 33407.37 647.65 49996.10 28.56 2015-01-30 23:01:33.000 030 33407.34 647.62 49996.10 28.56 2015-01-30 23:01:34.000 030 33407.44 647.60 49996.10 28.56 2015-01-30 23:01:35.000 030 33407.43 647.58 49996.10 28.56 2015-01-30 23:01:36.000 030 33407.33 647.61 49996.10 28.56 2015-01-30 23:01:37.000 030 33407.39 647.61 49996.10 28.56 2015-01-30 23:01:38.000 030 33407.45 647.57 49996.10 28.56 2015-01-30 23:01:39.000 030 33407.30 647.59 49996.10 28.56 2015-01-30 23:01:40.000 030 33407.39 647.59 49996.10 28.56 2015-01-30 23:01:41.000 030 33407.33 647.61 49996.10 28.56 2015-01-30 23:01:42.000 030 33407.27 647.62 49996.10 28.56 2015-01-30 23:01:42.000 030 33407.43 647.60 49996.10 28.56 2015-01-30 23:01:44.000 030 33407.33 647.59 49996.10 28.56 2015-01-30 23:01:45.000 030 33407.36 647.57 49996.10 28.56 2015-01-30 23:01:46.000 030 33407.39 647.59 49996.10 28.56 2015-01-30 23:01:47.000 030 33407.34 647.54 49996.10 28.56 2015-01-30 23:01:48.000 030 33407.31 647.55 49996.10 28.56 2015-01-30 23:01:49.000 030 33407.33 647.58 49996.10 28.56 2015-01-30 23:01:50.000 030 33407.34 647.58 49996.10 28.56 2015-01-30 23:01:51.000 030 33407.29 647.54 49996.10 28.56 2015-01-30 23:01:52.000 030 33407.34 647.54 49996.10 28.56 2015-01-30 23:01:53.000 030 33407.37 647.56 49996.10 28.56 2015-01-30 23:01:54.000 030 33407.33 647.52 49996.10 28.56 2015-01-30 23:01:55.000 030 33407.36 647.54 49996.10 28.56 2015-01-30 23:01:55.000 030 33407.40 647.54 49996.10 28.56 2015-01-30 23:01:57.000 030 33407.42 647.55 49996.10 28.56 2015-01-30 23:01:58.000 030 33407.32 647.54 49996.10 28.56 2015-01-30 23:01:59.000 030 33407.39 647.51 49996.10 28.56 2015-01-30 23:02:00.000 030 33407.36 647.56 49996.10 28.56 2015-01-30 23:02:01.000 030 33407.35 647.54 49996.10 28.56 2015-01-30 23:02:02.000 030 33407.35 647.56 49996.10 28.56 2015-01-30 23:02:03.000 030 33407.31 647.54 49996.10 28.56 2015-01-30 23:02:04.000 030 33407.33 647.53 49996.10 28.56 2015-01-30 23:02:05.000 030 33407.36 647.57 49996.10 28.56 2015-01-30 23:02:06.000 030 33407.34 647.52 49996.10 28.56 2015-01-30 23:02:07.000 030 33407.44 647.55 49996.10 28.56 2015-01-30 23:02:08.000 030 33407.27 647.53 49996.10 28.56 2015-01-30 23:02:09.000 030 33407.34 647.51 49996.10 28.56 2015-01-30 23:02:10.000 030 33407.39 647.51 49996.10 28.56 2015-01-30 23:02:11.000 030 33407.34 647.55 49996.10 28.56 2015-01-30 23:02:12.000 030 33407.34 647.51 49996.10 28.56 2015-01-30 23:02:13.000 030 33407.34 647.57 49996.10 28.56 2015-01-30 23:02:14.000 030 33407.35 647.53 49996.10 28.56 2015-01-30 23:02:15.000 030 33407.27 647.52 49996.10 28.56 2015-01-30 23:02:16.000 030 33407.32 647.50 49996.10 28.56 2015-01-30 23:02:17.000 030 33407.33 647.57 49996.10 28.56 2015-01-30 23:02:18.000 030 33407.27 647.51 49996.10 28.56 2015-01-30 23:02:19.000 030 33407.39 647.52 49996.10 28.56 2015-01-30 23:02:20.000 030 33407.31 647.48 49996.10 28.56 2015-01-30 23:02:21.000 030 33407.23 647.49 49996.10 28.56 2015-01-30 23:02:22.000 030 33407.36 647.46 49996.10 28.56 2015-01-30 23:02:23.000 030 33407.36 647.48 49996.10 28.56 2015-01-30 23:02:24.000 030 33407.31 647.48 49996.10 28.56 2015-01-30 23:02:25.000 030 33407.41 647.47 49996.10 28.56 2015-01-30 23:02:26.000 030 33407.21 647.47 49996.10 28.56 2015-01-30 23:02:27.000 030 33407.32 647.42 49996.10 28.56 2015-01-30 23:02:28.000 030 33407.33 647.49 49996.10 28.56 2015-01-30 23:02:29.000 030 33407.26 647.42 49996.10 28.56 2015-01-30 23:02:30.000 030 33407.31 647.45 49996.10 28.56 2015-01-30 23:02:31.000 030 33407.21 647.44 49996.10 28.56 2015-01-30 23:02:32.000 030 33407.39 647.45 49996.10 28.56 2015-01-30 23:02:33.000 030 33407.30 647.45 49996.10 28.56 2015-01-30 23:02:34.000 030 33407.28 647.45 49996.10 28.56 2015-01-30 23:02:35.000 030 33407.39 647.48 49996.10 28.56 2015-01-30 23:02:36.000 030 33407.38 647.43 49996.10 28.56 2015-01-30 23:02:36.000 030 33407.30 647.43 49996.10 28.56 2015-01-30 23:02:38.000 030 33407.39 647.42 49996.10 28.56 2015-01-30 23:02:39.000 030 33407.28 647.42 49996.10 28.56 2015-01-30 23:02:40.000 030 33407.25 647.45 49996.10 28.56 2015-01-30 23:02:41.000 030 33407.36 647.43 49996.10 28.56 2015-01-30 23:02:42.000 030 33407.32 647.43 49996.10 28.56 2015-01-30 23:02:43.000 030 33407.24 647.41 49996.10 28.56 2015-01-30 23:02:44.000 030 33407.25 647.40 49996.10 28.56 2015-01-30 23:02:45.000 030 33407.31 647.38 49996.10 28.56 2015-01-30 23:02:46.000 030 33407.28 647.35 49996.10 28.56 2015-01-30 23:02:47.000 030 33407.33 647.36 49996.10 28.56 2015-01-30 23:02:48.000 030 33407.27 647.38 49996.10 28.56 2015-01-30 23:02:49.000 030 33407.26 647.39 49996.10 28.56 2015-01-30 23:02:49.000 030 33407.24 647.34 49996.10 28.56 2015-01-30 23:02:51.000 030 33407.39 647.34 49996.10 28.56 2015-01-30 23:02:52.000 030 33407.26 647.35 49996.10 28.56 2015-01-30 23:02:53.000 030 33407.36 647.37 49996.10 28.56 2015-01-30 23:02:54.000 030 33407.37 647.30 49996.10 28.56 2015-01-30 23:02:55.000 030 33407.37 647.33 49996.10 28.56 2015-01-30 23:02:56.000 030 33407.36 647.28 49996.10 28.56 2015-01-30 23:02:57.000 030 33407.29 647.28 49996.10 28.56 2015-01-30 23:02:58.000 030 33407.39 647.30 49996.10 28.56 2015-01-30 23:02:59.000 030 33407.36 647.28 49996.10 28.56 2015-01-30 23:03:00.000 030 33407.41 647.29 49996.10 28.56 2015-01-30 23:03:01.000 030 33407.29 647.25 49996.10 28.56 2015-01-30 23:03:02.000 030 33407.42 647.31 49996.10 28.56 2015-01-30 23:03:03.000 030 33407.37 647.23 49996.10 28.56 2015-01-30 23:03:04.000 030 33407.34 647.24 49996.10 28.56 2015-01-30 23:03:05.000 030 33407.38 647.27 49996.10 28.56 2015-01-30 23:03:06.000 030 33407.29 647.28 49996.10 28.56 2015-01-30 23:03:07.000 030 33407.37 647.26 49996.10 28.56 2015-01-30 23:03:08.000 030 33407.33 647.26 49996.10 28.56 2015-01-30 23:03:09.000 030 33407.25 647.24 49996.10 28.56 2015-01-30 23:03:10.000 030 33407.31 647.25 49996.10 28.56 2015-01-30 23:03:11.000 030 33407.33 647.28 49996.10 28.56 2015-01-30 23:03:12.000 030 33407.37 647.30 49996.10 28.56 2015-01-30 23:03:13.000 030 33407.42 647.25 49996.10 28.56 2015-01-30 23:03:14.000 030 33407.31 647.24 49996.10 28.56 2015-01-30 23:03:15.000 030 33407.32 647.29 49996.10 28.56 2015-01-30 23:03:16.000 030 33407.33 647.26 49996.10 28.56 2015-01-30 23:03:17.000 030 33407.24 647.30 49996.10 28.56 2015-01-30 23:03:18.000 030 33407.28 647.28 49996.10 28.56 2015-01-30 23:03:19.000 030 33407.31 647.25 49996.10 28.56 2015-01-30 23:03:20.000 030 33407.27 647.29 49996.10 28.56 2015-01-30 23:03:21.000 030 33407.18 647.35 49996.10 28.56 2015-01-30 23:03:22.000 030 33407.23 647.32 49996.10 28.56 2015-01-30 23:03:23.000 030 33407.25 647.33 49996.10 28.56 2015-01-30 23:03:24.000 030 33407.27 647.26 49996.10 28.56 2015-01-30 23:03:25.000 030 33407.15 647.34 49996.10 28.56 2015-01-30 23:03:26.000 030 33407.30 647.33 49996.10 28.56 2015-01-30 23:03:27.000 030 33407.14 647.29 49996.10 28.56 2015-01-30 23:03:28.000 030 33407.23 647.24 49996.10 28.56 2015-01-30 23:03:29.000 030 33407.22 647.31 49996.10 28.56 2015-01-30 23:03:30.000 030 33407.19 647.33 49996.10 28.56 2015-01-30 23:03:30.000 030 33407.22 647.35 49996.10 28.56 2015-01-30 23:03:32.000 030 33407.30 647.33 49996.10 28.56 2015-01-30 23:03:33.000 030 33407.30 647.29 49996.10 28.56 2015-01-30 23:03:34.000 030 33407.31 647.29 49996.10 28.56 2015-01-30 23:03:35.000 030 33407.24 647.30 49996.10 28.56 2015-01-30 23:03:36.000 030 33407.34 647.30 49996.10 28.56 2015-01-30 23:03:37.000 030 33407.24 647.21 49996.10 28.56 2015-01-30 23:03:38.000 030 33407.25 647.27 49996.10 28.56 2015-01-30 23:03:39.000 030 33407.39 647.28 49996.10 28.56 2015-01-30 23:03:40.000 030 33407.27 647.27 49996.10 28.56 2015-01-30 23:03:41.000 030 33407.33 647.21 49996.10 28.56 2015-01-30 23:03:42.000 030 33407.29 647.22 49996.10 28.56 2015-01-30 23:03:43.000 030 33407.30 647.25 49996.10 28.56 2015-01-30 23:03:43.000 030 33407.31 647.25 49996.10 28.56 2015-01-30 23:03:45.000 030 33407.28 647.26 49996.10 28.56 2015-01-30 23:03:46.000 030 33407.32 647.20 49996.10 28.56 2015-01-30 23:03:47.000 030 33407.33 647.24 49996.10 28.56 2015-01-30 23:03:48.000 030 33407.26 647.21 49996.10 28.56 2015-01-30 23:03:49.000 030 33407.25 647.18 49996.10 28.56 2015-01-30 23:03:50.000 030 33407.15 647.19 49996.10 28.56 2015-01-30 23:03:51.000 030 33407.35 647.19 49996.10 28.56 2015-01-30 23:03:52.000 030 33407.30 647.16 49996.10 28.56 2015-01-30 23:03:53.000 030 33407.31 647.16 49996.10 28.56 2015-01-30 23:03:54.000 030 33407.34 647.21 49996.10 28.56 2015-01-30 23:03:55.000 030 33407.36 647.14 49996.10 28.56 2015-01-30 23:03:56.000 030 33407.28 647.16 49996.10 28.56 2015-01-30 23:03:57.000 030 33407.25 647.15 49996.10 28.56 2015-01-30 23:03:58.000 030 33407.26 647.12 49996.10 28.56 2015-01-30 23:03:59.000 030 33407.28 647.15 49996.10 28.56 2015-01-30 23:04:00.000 030 33407.30 647.10 49996.10 28.56 2015-01-30 23:04:01.000 030 33407.26 647.14 49996.10 28.56 2015-01-30 23:04:02.000 030 33407.24 647.14 49996.10 28.56 2015-01-30 23:04:03.000 030 33407.30 647.12 49996.10 28.56 2015-01-30 23:04:04.000 030 33407.26 647.13 49996.10 28.56 2015-01-30 23:04:05.000 030 33407.27 647.14 49996.10 28.56 2015-01-30 23:04:06.000 030 33407.24 647.09 49996.10 28.56 2015-01-30 23:04:07.000 030 33407.25 647.11 49996.10 28.56 2015-01-30 23:04:08.000 030 33407.30 647.14 49996.10 28.56 2015-01-30 23:04:09.000 030 33407.22 647.11 49996.10 28.56 2015-01-30 23:04:10.000 030 33407.22 647.10 49996.10 28.56 2015-01-30 23:04:11.000 030 33407.22 647.14 49996.10 28.56 2015-01-30 23:04:12.000 030 33407.21 647.10 49996.10 28.56 2015-01-30 23:04:13.000 030 33407.34 647.15 49996.10 28.56 2015-01-30 23:04:14.000 030 33407.28 647.15 49996.10 28.56 2015-01-30 23:04:15.000 030 33407.32 647.12 49996.10 28.56 2015-01-30 23:04:16.000 030 33407.29 647.18 49996.10 28.56 2015-01-30 23:04:17.000 030 33407.27 647.11 49996.10 28.56 2015-01-30 23:04:18.000 030 33407.34 647.15 49996.10 28.56 2015-01-30 23:04:19.000 030 33407.33 647.14 49996.10 28.56 2015-01-30 23:04:20.000 030 33407.19 647.12 49996.10 28.56 2015-01-30 23:04:21.000 030 33407.29 647.14 49996.10 28.56 2015-01-30 23:04:22.000 030 33407.29 647.07 49996.10 28.56 2015-01-30 23:04:23.000 030 33407.23 647.12 49996.10 28.56 2015-01-30 23:04:24.000 030 33407.33 647.12 49996.10 28.56 2015-01-30 23:04:24.000 030 33407.18 647.11 49996.10 28.56 2015-01-30 23:04:26.000 030 33407.31 647.09 49996.10 28.56 2015-01-30 23:04:27.000 030 33407.36 647.08 49996.10 28.56 2015-01-30 23:04:28.000 030 33407.30 647.07 49996.10 28.56 2015-01-30 23:04:29.000 030 33407.36 647.09 49996.10 28.56 2015-01-30 23:04:30.000 030 33407.39 647.05 49996.10 28.56 2015-01-30 23:04:31.000 030 33407.40 647.04 49996.10 28.56 2015-01-30 23:04:32.000 030 33407.34 647.04 49996.10 28.56 2015-01-30 23:04:33.000 030 33407.45 647.06 49996.10 28.56 2015-01-30 23:04:34.000 030 33407.42 647.04 49996.10 28.56 2015-01-30 23:04:35.000 030 33407.44 647.03 49996.10 28.56 2015-01-30 23:04:36.000 030 33407.52 647.05 49996.10 28.56 2015-01-30 23:04:37.000 030 33407.47 647.07 49996.10 28.56 2015-01-30 23:04:37.000 030 33407.43 647.06 49996.10 28.56 2015-01-30 23:04:39.000 030 33407.43 647.04 49996.10 28.56 2015-01-30 23:04:40.000 030 33407.38 647.03 49996.10 28.56 2015-01-30 23:04:41.000 030 33407.40 647.06 49996.10 28.56 2015-01-30 23:04:42.000 030 33407.42 647.03 49996.10 28.56 2015-01-30 23:04:43.000 030 33407.43 647.06 49996.10 28.56 2015-01-30 23:04:44.000 030 33407.48 647.00 49996.10 28.56 2015-01-30 23:04:45.000 030 33407.36 647.02 49996.10 28.56 2015-01-30 23:04:46.000 030 33407.37 647.02 49996.10 28.56 2015-01-30 23:04:47.000 030 33407.33 646.99 49996.10 28.56 2015-01-30 23:04:48.000 030 33407.45 646.97 49996.10 28.56 2015-01-30 23:04:49.000 030 33407.42 647.04 49996.10 28.56 2015-01-30 23:04:50.000 030 33407.23 647.06 49996.10 28.56 2015-01-30 23:04:51.000 030 33407.30 647.02 49996.10 28.56 2015-01-30 23:04:52.000 030 33407.38 647.03 49996.10 28.56 2015-01-30 23:04:53.000 030 33407.36 647.04 49996.10 28.56 2015-01-30 23:04:54.000 030 33407.31 647.01 49996.10 28.56 2015-01-30 23:04:55.000 030 33407.31 647.00 49996.10 28.56 2015-01-30 23:04:56.000 030 33407.25 647.03 49996.10 28.56 2015-01-30 23:04:57.000 030 33407.30 647.03 49996.10 28.56 2015-01-30 23:04:58.000 030 33407.32 647.01 49996.10 28.56 2015-01-30 23:04:59.000 030 33407.29 647.01 49996.10 28.56 2015-01-30 23:05:00.000 030 33407.33 647.00 49996.10 28.56 2015-01-30 23:05:01.000 030 33407.36 647.03 49996.10 28.56 2015-01-30 23:05:02.000 030 33407.24 647.04 49996.10 28.56 2015-01-30 23:05:03.000 030 33407.28 647.03 49996.10 28.56 2015-01-30 23:05:04.000 030 33407.33 647.00 49996.10 28.56 2015-01-30 23:05:05.000 030 33407.28 647.01 49996.10 28.56 2015-01-30 23:05:06.000 030 33407.28 647.04 49996.10 28.56 2015-01-30 23:05:07.000 030 33407.27 646.94 49996.10 28.56 2015-01-30 23:05:08.000 030 33407.24 646.99 49996.10 28.56 2015-01-30 23:05:09.000 030 33407.31 647.00 49996.10 28.56 2015-01-30 23:05:10.000 030 33407.30 646.97 49996.10 28.56 2015-01-30 23:05:11.000 030 33407.34 647.01 49996.10 28.56 2015-01-30 23:05:12.000 030 33407.30 647.02 49996.10 28.56 2015-01-30 23:05:13.000 030 33407.27 647.01 49996.10 28.56 2015-01-30 23:05:14.000 030 33407.34 647.00 49996.10 28.56 2015-01-30 23:05:15.000 030 33407.42 646.97 49996.10 28.56 2015-01-30 23:05:16.000 030 33407.33 647.00 49996.10 28.56 2015-01-30 23:05:17.000 030 33407.41 646.99 49996.10 28.56 2015-01-30 23:05:18.000 030 33407.33 646.98 49996.10 28.56 2015-01-30 23:05:18.000 030 33407.39 647.00 49996.10 28.56 2015-01-30 23:05:20.000 030 33407.34 647.02 49996.10 28.56 2015-01-30 23:05:21.000 030 33407.29 646.97 49996.10 28.56 2015-01-30 23:05:22.000 030 33407.32 646.96 49996.10 28.56 2015-01-30 23:05:23.000 030 33407.33 646.96 49996.10 28.56 2015-01-30 23:05:24.000 030 33407.37 646.97 49996.10 28.56 2015-01-30 23:05:25.000 030 33407.42 646.99 49996.10 28.56 2015-01-30 23:05:26.000 030 33407.49 646.96 49996.10 28.56 2015-01-30 23:05:27.000 030 33407.32 646.95 49996.10 28.56 2015-01-30 23:05:28.000 030 33407.33 646.95 49996.10 28.56 2015-01-30 23:05:29.000 030 33407.35 647.00 49996.10 28.56 2015-01-30 23:05:30.000 030 33407.42 646.92 49996.10 28.56 2015-01-30 23:05:31.000 030 33407.42 646.91 49996.10 28.56 2015-01-30 23:05:31.000 030 33407.36 646.95 49996.10 28.56 2015-01-30 23:05:33.000 030 33407.44 646.93 49996.10 28.56 2015-01-30 23:05:34.000 030 33407.46 646.91 49996.10 28.56 2015-01-30 23:05:35.000 030 33407.41 646.91 49996.10 28.56 2015-01-30 23:05:36.000 030 33407.36 646.92 49996.10 28.56 2015-01-30 23:05:37.000 030 33407.42 646.90 49996.10 28.56 2015-01-30 23:05:38.000 030 33407.43 646.91 49996.10 28.56 2015-01-30 23:05:39.000 030 33407.42 646.88 49996.10 28.56 2015-01-30 23:05:40.000 030 33407.39 646.88 49996.10 28.56 2015-01-30 23:05:41.000 030 33407.36 646.90 49996.10 28.56 2015-01-30 23:05:42.000 030 33407.29 646.89 49996.10 28.56 2015-01-30 23:05:43.000 030 33407.37 646.87 49996.10 28.56 2015-01-30 23:05:44.000 030 33407.52 646.88 49996.10 28.56 2015-01-30 23:05:45.000 030 33407.28 646.87 49996.10 28.56 2015-01-30 23:05:46.000 030 33407.43 646.87 49996.10 28.56 2015-01-30 23:05:47.000 030 33407.33 646.89 49996.10 28.56 2015-01-30 23:05:48.000 030 33407.37 646.86 49996.10 28.56 2015-01-30 23:05:49.000 030 33407.34 646.88 49996.10 28.56 2015-01-30 23:05:50.000 030 33407.27 646.88 49996.10 28.56 2015-01-30 23:05:51.000 030 33407.36 646.88 49996.10 28.56 2015-01-30 23:05:52.000 030 33407.26 646.87 49996.10 28.56 2015-01-30 23:05:53.000 030 33407.30 646.89 49996.10 28.56 2015-01-30 23:05:54.000 030 33407.25 646.92 49996.10 28.56 2015-01-30 23:05:55.000 030 33407.38 646.88 49996.10 28.56 2015-01-30 23:05:56.000 030 33407.22 646.86 49996.10 28.56 2015-01-30 23:05:57.000 030 33407.30 646.88 49996.10 28.56 2015-01-30 23:05:58.000 030 33407.15 646.88 49996.10 28.56 2015-01-30 23:05:59.000 030 33407.29 646.88 49996.10 28.56 2015-01-30 23:06:00.000 030 33407.25 646.88 49996.10 28.56 2015-01-30 23:06:01.000 030 33407.14 646.91 49996.10 28.56 2015-01-30 23:06:02.000 030 33407.22 646.86 49996.10 28.56 2015-01-30 23:06:03.000 030 33407.29 646.88 49996.10 28.56 2015-01-30 23:06:04.000 030 33407.22 646.87 49996.10 28.56 2015-01-30 23:06:05.000 030 33407.18 646.86 49996.10 28.56 2015-01-30 23:06:06.000 030 33407.25 646.89 49996.10 28.56 2015-01-30 23:06:07.000 030 33407.22 646.88 49996.10 28.56 2015-01-30 23:06:08.000 030 33407.27 646.83 49996.10 28.56 2015-01-30 23:06:09.000 030 33407.21 646.91 49996.10 28.56 2015-01-30 23:06:10.000 030 33407.17 646.86 49996.10 28.56 2015-01-30 23:06:11.000 030 33407.25 646.88 49996.10 28.56 2015-01-30 23:06:12.000 030 33407.25 646.89 49996.10 28.56 2015-01-30 23:06:12.000 030 33407.22 646.85 49996.10 28.56 2015-01-30 23:06:14.000 030 33407.27 646.86 49996.10 28.56 2015-01-30 23:06:15.000 030 33407.34 646.90 49996.10 28.56 2015-01-30 23:06:16.000 030 33407.24 646.87 49996.10 28.56 2015-01-30 23:06:17.000 030 33407.27 646.88 49996.10 28.56 2015-01-30 23:06:18.000 030 33407.21 646.88 49996.10 28.56 2015-01-30 23:06:19.000 030 33407.26 646.90 49996.10 28.56 2015-01-30 23:06:20.000 030 33407.25 646.88 49996.10 28.56 2015-01-30 23:06:21.000 030 33407.30 646.91 49996.10 28.56 2015-01-30 23:06:22.000 030 33407.28 646.94 49996.10 28.56 2015-01-30 23:06:23.000 030 33407.25 646.85 49996.10 28.56 2015-01-30 23:06:24.000 030 33407.36 646.88 49996.10 28.56 2015-01-30 23:06:25.000 030 33407.32 646.85 49996.10 28.56 2015-01-30 23:06:25.000 030 33407.28 646.89 49996.10 28.56 2015-01-30 23:06:27.000 030 33407.36 646.85 49996.10 28.56 2015-01-30 23:06:28.000 030 33407.36 646.83 49996.10 28.56 2015-01-30 23:06:29.000 030 33407.36 646.84 49996.10 28.56 2015-01-30 23:06:30.000 030 33407.33 646.84 49996.10 28.56 2015-01-30 23:06:31.000 030 33407.34 646.84 49996.10 28.56 2015-01-30 23:06:32.000 030 33407.43 646.84 49996.10 28.56 2015-01-30 23:06:33.000 030 33407.30 646.85 49996.10 28.56 2015-01-30 23:06:34.000 030 33407.39 646.82 49996.10 28.56 2015-01-30 23:06:35.000 030 33407.37 646.81 49996.10 28.56 2015-01-30 23:06:36.000 030 33407.31 646.85 49996.10 28.56 2015-01-30 23:06:37.000 030 33407.42 646.79 49996.10 28.56 2015-01-30 23:06:38.000 030 33407.39 646.81 49996.10 28.56 2015-01-30 23:06:39.000 030 33407.46 646.85 49996.10 28.56 2015-01-30 23:06:40.000 030 33407.43 646.84 49996.10 28.56 2015-01-30 23:06:41.000 030 33407.43 646.82 49996.10 28.56 2015-01-30 23:06:42.000 030 33407.31 646.77 49996.10 28.56 2015-01-30 23:06:43.000 030 33407.38 646.82 49996.10 28.56 2015-01-30 23:06:44.000 030 33407.38 646.82 49996.10 28.56 2015-01-30 23:06:45.000 030 33407.40 646.76 49996.10 28.56 2015-01-30 23:06:46.000 030 33407.35 646.79 49996.10 28.56 2015-01-30 23:06:47.000 030 33407.38 646.75 49996.10 28.56 2015-01-30 23:06:48.000 030 33407.33 646.78 49996.10 28.56 2015-01-30 23:06:49.000 030 33407.23 646.77 49996.10 28.56 2015-01-30 23:06:50.000 030 33407.30 646.75 49996.10 28.56 2015-01-30 23:06:51.000 030 33407.38 646.81 49996.10 28.56 2015-01-30 23:06:52.000 030 33407.31 646.74 49996.10 28.56 2015-01-30 23:06:53.000 030 33407.36 646.78 49996.10 28.56 2015-01-30 23:06:54.000 030 33407.34 646.76 49996.10 28.56 2015-01-30 23:06:55.000 030 33407.39 646.70 49996.10 28.56 2015-01-30 23:06:56.000 030 33407.35 646.75 49996.10 28.56 2015-01-30 23:06:57.000 030 33407.37 646.78 49996.10 28.56 2015-01-30 23:06:58.000 030 33407.34 646.73 49996.10 28.56 2015-01-30 23:06:59.000 030 33407.41 646.76 49996.10 28.56 2015-01-30 23:07:00.000 030 33407.29 646.77 49996.10 28.56 2015-01-30 23:07:01.000 030 33407.36 646.74 49996.10 28.56 2015-01-30 23:07:02.000 030 33407.34 646.73 49996.10 28.56 2015-01-30 23:07:03.000 030 33407.37 646.78 49996.10 28.56 2015-01-30 23:07:04.000 030 33407.30 646.74 49996.10 28.56 2015-01-30 23:07:05.000 030 33407.28 646.77 49996.10 28.56 2015-01-30 23:07:06.000 030 33407.30 646.73 49996.10 28.56 2015-01-30 23:07:06.000 030 33407.25 646.76 49996.10 28.56 2015-01-30 23:07:08.000 030 33407.43 646.76 49996.10 28.57 2015-01-30 23:07:09.000 030 33407.32 646.72 49996.10 28.56 2015-01-30 23:07:10.000 030 33407.36 646.75 49996.10 28.56 2015-01-30 23:07:11.000 030 33407.30 646.80 49996.10 28.56 2015-01-30 23:07:12.000 030 33407.36 646.77 49996.10 28.56 2015-01-30 23:07:13.000 030 33407.39 646.75 49996.10 28.56 2015-01-30 23:07:14.000 030 33407.25 646.78 49996.10 28.56 2015-01-30 23:07:15.000 030 33407.42 646.78 49996.10 28.57 2015-01-30 23:07:16.000 030 33407.21 646.77 49996.10 28.56 2015-01-30 23:07:17.000 030 33407.39 646.76 49996.10 28.56 2015-01-30 23:07:18.000 030 33407.30 646.73 49996.10 28.56 2015-01-30 23:07:19.000 030 33407.29 646.77 49996.10 28.56 2015-01-30 23:07:19.000 030 33407.27 646.78 49996.10 28.57 2015-01-30 23:07:21.000 030 33407.25 646.77 49996.10 28.56 2015-01-30 23:07:22.000 030 33407.29 646.78 49996.10 28.57 2015-01-30 23:07:23.000 030 33407.35 646.76 49996.10 28.56 2015-01-30 23:07:24.000 030 33407.38 646.75 49996.10 28.56 2015-01-30 23:07:25.000 030 33407.30 646.79 49996.10 28.56 2015-01-30 23:07:26.000 030 33407.40 646.77 49996.10 28.57 2015-01-30 23:07:27.000 030 33407.30 646.79 49996.10 28.57 2015-01-30 23:07:28.000 030 33407.30 646.75 49996.10 28.57 2015-01-30 23:07:29.000 030 33407.28 646.73 49996.10 28.57 2015-01-30 23:07:30.000 030 33407.31 646.75 49996.10 28.57 2015-01-30 23:07:31.000 030 33407.31 646.76 49996.10 28.57 2015-01-30 23:07:32.000 030 33407.27 646.71 49996.10 28.57 2015-01-30 23:07:33.000 030 33407.44 646.75 49996.10 28.57 2015-01-30 23:07:34.000 030 33407.36 646.77 49996.10 28.56 2015-01-30 23:07:35.000 030 33407.43 646.73 49996.10 28.57 2015-01-30 23:07:36.000 030 33407.36 646.74 49996.10 28.57 2015-01-30 23:07:37.000 030 33407.39 646.78 49996.10 28.57 2015-01-30 23:07:38.000 030 33407.36 646.76 49996.10 28.57 2015-01-30 23:07:39.000 030 33407.40 646.75 49996.10 28.57 2015-01-30 23:07:40.000 030 33407.30 646.78 49996.10 28.57 2015-01-30 23:07:41.000 030 33407.36 646.75 49996.10 28.57 2015-01-30 23:07:42.000 030 33407.42 646.70 49996.10 28.57 2015-01-30 23:07:43.000 030 33407.44 646.73 49996.10 28.57 2015-01-30 23:07:44.000 030 33407.28 646.71 49996.10 28.56 2015-01-30 23:07:45.000 030 33407.33 646.73 49996.10 28.57 2015-01-30 23:07:46.000 030 33407.36 646.72 49996.10 28.57 2015-01-30 23:07:47.000 030 33407.41 646.69 49996.10 28.57 2015-01-30 23:07:48.000 030 33407.38 646.69 49996.10 28.56 2015-01-30 23:07:49.000 030 33407.34 646.72 49996.10 28.57 2015-01-30 23:07:50.000 030 33407.30 646.69 49996.10 28.56 2015-01-30 23:07:51.000 030 33407.49 646.66 49996.10 28.57 2015-01-30 23:07:52.000 030 33407.33 646.64 49996.10 28.57 2015-01-30 23:07:53.000 030 33407.39 646.66 49996.10 28.57 2015-01-30 23:07:54.000 030 33407.47 646.65 49996.10 28.57 2015-01-30 23:07:55.000 030 33407.36 646.67 49996.10 28.57 2015-01-30 23:07:56.000 030 33407.42 646.70 49996.10 28.56 2015-01-30 23:07:57.000 030 33407.44 646.65 49996.10 28.56 2015-01-30 23:07:58.000 030 33407.44 646.64 49996.10 28.56 2015-01-30 23:07:59.000 030 33407.43 646.67 49996.10 28.56 2015-01-30 23:08:00.000 030 33407.36 646.62 49996.10 28.57 2015-01-30 23:08:00.000 030 33407.49 646.64 49996.10 28.57 2015-01-30 23:08:02.000 030 33407.34 646.64 49996.10 28.57 2015-01-30 23:08:03.000 030 33407.42 646.64 49996.10 28.57 2015-01-30 23:08:04.000 030 33407.46 646.61 49996.10 28.57 2015-01-30 23:08:05.000 030 33407.42 646.64 49996.10 28.57 2015-01-30 23:08:06.000 030 33407.37 646.69 49996.10 28.57 2015-01-30 23:08:07.000 030 33407.39 646.61 49996.10 28.57 2015-01-30 23:08:08.000 030 33407.33 646.66 49996.10 28.57 2015-01-30 23:08:09.000 030 33407.40 646.68 49996.10 28.57 2015-01-30 23:08:10.000 030 33407.33 646.65 49996.10 28.57 2015-01-30 23:08:11.000 030 33407.36 646.72 49996.10 28.57 2015-01-30 23:08:12.000 030 33407.41 646.67 49996.10 28.57 2015-01-30 23:08:13.000 030 33407.49 646.67 49996.10 28.57 2015-01-30 23:08:13.000 030 33407.27 646.73 49996.10 28.57 2015-01-30 23:08:15.000 030 33407.30 646.69 49996.10 28.57 2015-01-30 23:08:16.000 030 33407.34 646.66 49996.10 28.57 2015-01-30 23:08:17.000 030 33407.40 646.73 49996.10 28.57 2015-01-30 23:08:18.000 030 33407.34 646.69 49996.10 28.57 2015-01-30 23:08:19.000 030 33407.31 646.78 49996.10 28.57 2015-01-30 23:08:20.000 030 33407.31 646.74 49996.10 28.57 2015-01-30 23:08:21.000 030 33407.28 646.73 49996.10 28.57 2015-01-30 23:08:22.000 030 33407.29 646.67 49996.10 28.57 2015-01-30 23:08:23.000 030 33407.34 646.73 49996.10 28.57 2015-01-30 23:08:24.000 030 33407.32 646.71 49996.10 28.57 2015-01-30 23:08:25.000 030 33407.36 646.73 49996.10 28.57 2015-01-30 23:08:26.000 030 33407.35 646.72 49996.10 28.57 2015-01-30 23:08:27.000 030 33407.21 646.75 49996.10 28.57 2015-01-30 23:08:28.000 030 33407.28 646.74 49996.10 28.57 2015-01-30 23:08:29.000 030 33407.29 646.68 49996.10 28.57 2015-01-30 23:08:30.000 030 33407.33 646.70 49996.10 28.57 2015-01-30 23:08:31.000 030 33407.28 646.74 49996.10 28.57 2015-01-30 23:08:32.000 030 33407.35 646.73 49996.10 28.57 2015-01-30 23:08:33.000 030 33407.36 646.71 49996.10 28.57 2015-01-30 23:08:34.000 030 33407.28 646.72 49996.10 28.57 2015-01-30 23:08:35.000 030 33407.34 646.73 49996.10 28.57 2015-01-30 23:08:36.000 030 33407.30 646.70 49996.10 28.57 2015-01-30 23:08:37.000 030 33407.27 646.71 49996.10 28.57 2015-01-30 23:08:38.000 030 33407.33 646.71 49996.10 28.57 2015-01-30 23:08:39.000 030 33407.28 646.72 49996.10 28.57 2015-01-30 23:08:40.000 030 33407.28 646.72 49996.10 28.57 2015-01-30 23:08:41.000 030 33407.28 646.69 49996.10 28.57 2015-01-30 23:08:42.000 030 33407.34 646.71 49996.10 28.57 2015-01-30 23:08:43.000 030 33407.27 646.74 49996.10 28.57 2015-01-30 23:08:44.000 030 33407.33 646.74 49996.10 28.57 2015-01-30 23:08:45.000 030 33407.27 646.69 49996.10 28.57 2015-01-30 23:08:46.000 030 33407.33 646.67 49996.10 28.57 2015-01-30 23:08:47.000 030 33407.28 646.70 49996.10 28.57 2015-01-30 23:08:48.000 030 33407.30 646.65 49996.10 28.57 2015-01-30 23:08:49.000 030 33407.33 646.68 49996.10 28.57 2015-01-30 23:08:50.000 030 33407.34 646.70 49996.10 28.57 2015-01-30 23:08:51.000 030 33407.20 646.71 49996.10 28.57 2015-01-30 23:08:52.000 030 33407.31 646.71 49996.10 28.57 2015-01-30 23:08:53.000 030 33407.30 646.72 49996.10 28.57 2015-01-30 23:08:54.000 030 33407.27 646.72 49996.10 28.57 2015-01-30 23:08:54.000 030 33407.22 646.69 49996.10 28.57 2015-01-30 23:08:56.000 030 33407.40 646.68 49996.10 28.57 2015-01-30 23:08:57.000 030 33407.27 646.71 49996.10 28.57 2015-01-30 23:08:58.000 030 33407.36 646.69 49996.10 28.57 2015-01-30 23:08:59.000 030 33407.28 646.70 49996.10 28.57 2015-01-30 23:09:00.000 030 33407.30 646.76 49996.10 28.57 2015-01-30 23:09:01.000 030 33407.34 646.75 49996.10 28.57 2015-01-30 23:09:02.000 030 33407.19 646.68 49996.10 28.57 2015-01-30 23:09:03.000 030 33407.29 646.72 49996.10 28.57 2015-01-30 23:09:04.000 030 33407.24 646.70 49996.10 28.57 2015-01-30 23:09:05.000 030 33407.28 646.71 49996.10 28.57 2015-01-30 23:09:06.000 030 33407.18 646.66 49996.10 28.57 2015-01-30 23:09:07.000 030 33407.19 646.75 49996.10 28.57 2015-01-30 23:09:07.000 030 33407.30 646.72 49996.10 28.57 2015-01-30 23:09:09.000 030 33407.22 646.73 49996.10 28.57 2015-01-30 23:09:10.000 030 33407.25 646.69 49996.10 28.57 2015-01-30 23:09:11.000 030 33407.31 646.71 49996.10 28.57 2015-01-30 23:09:12.000 030 33407.28 646.74 49996.10 28.57 2015-01-30 23:09:13.000 030 33407.22 646.72 49996.10 28.57 2015-01-30 23:09:14.000 030 33407.27 646.74 49996.10 28.57 2015-01-30 23:09:15.000 030 33407.28 646.72 49996.10 28.57 2015-01-30 23:09:16.000 030 33407.21 646.69 49996.10 28.57 2015-01-30 23:09:17.000 030 33407.28 646.71 49996.10 28.57 2015-01-30 23:09:18.000 030 33407.22 646.70 49996.10 28.57 2015-01-30 23:09:19.000 030 33407.28 646.74 49996.10 28.57 2015-01-30 23:09:20.000 030 33407.18 646.76 49996.10 28.57 2015-01-30 23:09:21.000 030 33407.35 646.76 49996.10 28.57 2015-01-30 23:09:22.000 030 33407.25 646.73 49996.10 28.57 2015-01-30 23:09:23.000 030 33407.32 646.71 49996.10 28.57 2015-01-30 23:09:24.000 030 33407.30 646.70 49996.10 28.57 2015-01-30 23:09:25.000 030 33407.19 646.71 49996.10 28.57 2015-01-30 23:09:26.000 030 33407.28 646.77 49996.10 28.57 2015-01-30 23:09:27.000 030 33407.37 646.73 49996.10 28.57 2015-01-30 23:09:28.000 030 33407.26 646.76 49996.10 28.57 2015-01-30 23:09:29.000 030 33407.28 646.74 49996.10 28.57 2015-01-30 23:09:30.000 030 33407.34 646.74 49996.10 28.57 2015-01-30 23:09:31.000 030 33407.29 646.73 49996.10 28.57 2015-01-30 23:09:32.000 030 33407.27 646.71 49996.10 28.57 2015-01-30 23:09:33.000 030 33407.27 646.72 49996.10 28.57 2015-01-30 23:09:34.000 030 33407.24 646.71 49996.10 28.57 2015-01-30 23:09:35.000 030 33407.33 646.78 49996.10 28.57 2015-01-30 23:09:36.000 030 33407.33 646.75 49996.10 28.57 2015-01-30 23:09:37.000 030 33407.35 646.75 49996.10 28.56 2015-01-30 23:09:38.000 030 33407.25 646.75 49996.10 28.56 2015-01-30 23:09:39.000 030 33407.31 646.74 49996.10 28.56 2015-01-30 23:09:40.000 030 33407.31 646.70 49996.10 28.56 2015-01-30 23:09:41.000 030 33407.33 646.77 49996.10 28.56 2015-01-30 23:09:42.000 030 33407.33 646.71 49996.10 28.56 2015-01-30 23:09:43.000 030 33407.25 646.79 49996.10 28.57 2015-01-30 23:09:44.000 030 33407.20 646.75 49996.10 28.56 2015-01-30 23:09:45.000 030 33407.36 646.78 49996.10 28.56 2015-01-30 23:09:46.000 030 33407.27 646.77 49996.10 28.56 2015-01-30 23:09:47.000 030 33407.28 646.74 49996.10 28.56 2015-01-30 23:09:48.000 030 33407.27 646.78 49996.10 28.57 2015-01-30 23:09:48.000 030 33407.24 646.77 49996.10 28.57 2015-01-30 23:09:50.000 030 33407.25 646.78 49996.10 28.57 2015-01-30 23:09:51.000 030 33407.34 646.72 49996.10 28.57 2015-01-30 23:09:52.000 030 33407.33 646.74 49996.10 28.57 2015-01-30 23:09:53.000 030 33407.28 646.77 49996.10 28.57 2015-01-30 23:09:54.000 030 33407.35 646.75 49996.10 28.57 2015-01-30 23:09:55.000 030 33407.28 646.77 49996.10 28.57 2015-01-30 23:09:56.000 030 33407.35 646.78 49996.10 28.57 2015-01-30 23:09:57.000 030 33407.22 646.79 49996.10 28.57 2015-01-30 23:09:58.000 030 33407.19 646.76 49996.10 28.57 2015-01-30 23:09:59.000 030 33407.22 646.76 49996.10 28.57 2015-01-30 23:10:00.000 030 33407.25 646.74 49996.10 28.57 2015-01-30 23:10:01.000 030 33407.34 646.75 49996.10 28.57 2015-01-30 23:10:01.000 030 33407.24 646.80 49996.10 28.57 2015-01-30 23:10:03.000 030 33407.21 646.78 49996.10 28.57 2015-01-30 23:10:04.000 030 33407.27 646.77 49996.10 28.57 2015-01-30 23:10:05.000 030 33407.25 646.76 49996.10 28.57 2015-01-30 23:10:06.000 030 33407.24 646.78 49996.10 28.57 2015-01-30 23:10:07.000 030 33407.30 646.78 49996.10 28.57 2015-01-30 23:10:08.000 030 33407.32 646.79 49996.10 28.57 2015-01-30 23:10:09.000 030 33407.30 646.75 49996.10 28.57 2015-01-30 23:10:10.000 030 33407.32 646.75 49996.10 28.57 2015-01-30 23:10:11.000 030 33407.35 646.76 49996.10 28.57 2015-01-30 23:10:12.000 030 33407.31 646.77 49996.10 28.57 2015-01-30 23:10:13.000 030 33407.43 646.81 49996.10 28.57 2015-01-30 23:10:14.000 030 33407.23 646.76 49996.10 28.57 2015-01-30 23:10:15.000 030 33407.31 646.75 49996.10 28.57 2015-01-30 23:10:16.000 030 33407.28 646.76 49996.10 28.57 2015-01-30 23:10:17.000 030 33407.29 646.73 49996.10 28.57 2015-01-30 23:10:18.000 030 33407.33 646.74 49996.10 28.57 2015-01-30 23:10:19.000 030 33407.27 646.78 49996.10 28.57 2015-01-30 23:10:20.000 030 33407.39 646.73 49996.10 28.57 2015-01-30 23:10:21.000 030 33407.31 646.75 49996.10 28.57 2015-01-30 23:10:22.000 030 33407.35 646.76 49996.10 28.57 2015-01-30 23:10:23.000 030 33407.34 646.75 49996.10 28.57 2015-01-30 23:10:24.000 030 33407.38 646.75 49996.10 28.57 2015-01-30 23:10:25.000 030 33407.33 646.81 49996.10 28.57 2015-01-30 23:10:26.000 030 33407.31 646.77 49996.10 28.57 2015-01-30 23:10:27.000 030 33407.45 646.78 49996.10 28.57 2015-01-30 23:10:28.000 030 33407.42 646.74 49996.10 28.57 2015-01-30 23:10:29.000 030 33407.39 646.78 49996.10 28.57 2015-01-30 23:10:30.000 030 33407.40 646.76 49996.10 28.57 2015-01-30 23:10:31.000 030 33407.39 646.76 49996.10 28.57 2015-01-30 23:10:32.000 030 33407.39 646.78 49996.10 28.57 2015-01-30 23:10:33.000 030 33407.40 646.80 49996.10 28.57 2015-01-30 23:10:34.000 030 33407.40 646.77 49996.10 28.57 2015-01-30 23:10:35.000 030 33407.38 646.82 49996.10 28.57 2015-01-30 23:10:36.000 030 33407.42 646.75 49996.10 28.57 2015-01-30 23:10:37.000 030 33407.27 646.78 49996.10 28.57 2015-01-30 23:10:38.000 030 33407.36 646.74 49996.10 28.57 2015-01-30 23:10:39.000 030 33407.42 646.77 49996.10 28.57 2015-01-30 23:10:40.000 030 33407.45 646.72 49996.10 28.57 2015-01-30 23:10:41.000 030 33407.41 646.76 49996.10 28.57 2015-01-30 23:10:42.000 030 33407.40 646.79 49996.10 28.57 2015-01-30 23:10:42.000 030 33407.36 646.79 49996.10 28.57 2015-01-30 23:10:44.000 030 33407.38 646.80 49996.10 28.57 2015-01-30 23:10:45.000 030 33407.32 646.81 49996.10 28.57 2015-01-30 23:10:46.000 030 33407.35 646.79 49996.10 28.57 2015-01-30 23:10:47.000 030 33407.45 646.78 49996.10 28.57 2015-01-30 23:10:48.000 030 33407.50 646.75 49996.10 28.57 2015-01-30 23:10:49.000 030 33407.39 646.78 49996.10 28.57 2015-01-30 23:10:50.000 030 33407.28 646.75 49996.10 28.57 2015-01-30 23:10:51.000 030 33407.58 646.78 49996.10 28.57 2015-01-30 23:10:52.000 030 33407.43 646.78 49996.10 28.57 2015-01-30 23:10:53.000 030 33407.44 646.81 49996.10 28.57 2015-01-30 23:10:54.000 030 33407.39 646.76 49996.10 28.57 2015-01-30 23:10:55.000 030 33407.49 646.78 49996.10 28.57 2015-01-30 23:10:55.000 030 33407.46 646.82 49996.10 28.57 2015-01-30 23:10:57.000 030 33407.49 646.81 49996.10 28.57 2015-01-30 23:10:58.000 030 33407.38 646.86 49996.10 28.57 2015-01-30 23:10:59.000 030 33407.46 646.83 49996.10 28.57 2015-01-30 23:11:00.000 030 33407.45 646.84 49996.10 28.57 2015-01-30 23:11:01.000 030 33407.50 646.80 49996.10 28.57 2015-01-30 23:11:02.000 030 33407.40 646.83 49996.10 28.57 2015-01-30 23:11:03.000 030 33407.52 646.78 49996.10 28.57 2015-01-30 23:11:04.000 030 33407.44 646.79 49996.10 28.57 2015-01-30 23:11:05.000 030 33407.39 646.81 49996.10 28.57 2015-01-30 23:11:06.000 030 33407.44 646.83 49996.10 28.57 2015-01-30 23:11:07.000 030 33407.40 646.81 49996.10 28.57 2015-01-30 23:11:08.000 030 33407.34 646.81 49996.10 28.57 2015-01-30 23:11:09.000 030 33407.44 646.84 49996.10 28.57 2015-01-30 23:11:10.000 030 33407.40 646.84 49996.10 28.57 2015-01-30 23:11:11.000 030 33407.39 646.79 49996.10 28.57 2015-01-30 23:11:12.000 030 33407.39 646.80 49996.10 28.57 2015-01-30 23:11:13.000 030 33407.49 646.81 49996.10 28.57 2015-01-30 23:11:14.000 030 33407.43 646.87 49996.10 28.57 2015-01-30 23:11:15.000 030 33407.43 646.82 49996.10 28.57 2015-01-30 23:11:16.000 030 33407.34 646.84 49996.10 28.57 2015-01-30 23:11:17.000 030 33407.45 646.84 49996.10 28.57 2015-01-30 23:11:18.000 030 33407.41 646.81 49996.10 28.57 2015-01-30 23:11:19.000 030 33407.36 646.85 49996.10 28.57 2015-01-30 23:11:20.000 030 33407.40 646.87 49996.10 28.57 2015-01-30 23:11:21.000 030 33407.47 646.84 49996.10 28.57 2015-01-30 23:11:22.000 030 33407.42 646.85 49996.10 28.57 2015-01-30 23:11:23.000 030 33407.40 646.80 49996.10 28.57 2015-01-30 23:11:24.000 030 33407.32 646.88 49996.10 28.57 2015-01-30 23:11:25.000 030 33407.36 646.85 49996.10 28.57 2015-01-30 23:11:26.000 030 33407.44 646.86 49996.10 28.57 2015-01-30 23:11:27.000 030 33407.41 646.82 49996.10 28.57 2015-01-30 23:11:28.000 030 33407.37 646.82 49996.10 28.57 2015-01-30 23:11:29.000 030 33407.40 646.85 49996.10 28.57 2015-01-30 23:11:30.000 030 33407.52 646.89 49996.10 28.57 2015-01-30 23:11:31.000 030 33407.44 646.85 49996.10 28.57 2015-01-30 23:11:32.000 030 33407.47 646.87 49996.10 28.57 2015-01-30 23:11:33.000 030 33407.52 646.83 49996.10 28.57 2015-01-30 23:11:34.000 030 33407.44 646.83 49996.10 28.57 2015-01-30 23:11:35.000 030 33407.49 646.87 49996.10 28.57 2015-01-30 23:11:36.000 030 33407.46 646.85 49996.10 28.57 2015-01-30 23:11:36.000 030 33407.43 646.88 49996.10 28.57 2015-01-30 23:11:38.000 030 33407.47 646.89 49996.10 28.57 2015-01-30 23:11:39.000 030 33407.50 646.88 49996.10 28.57 2015-01-30 23:11:40.000 030 33407.47 646.85 49996.10 28.57 2015-01-30 23:11:41.000 030 33407.52 646.91 49996.10 28.57 2015-01-30 23:11:42.000 030 33407.52 646.85 49996.10 28.57 2015-01-30 23:11:43.000 030 33407.53 646.85 49996.10 28.57 2015-01-30 23:11:44.000 030 33407.48 646.83 49996.10 28.57 2015-01-30 23:11:45.000 030 33407.58 646.86 49996.10 28.57 2015-01-30 23:11:46.000 030 33407.55 646.88 49996.10 28.57 2015-01-30 23:11:47.000 030 33407.50 646.89 49996.10 28.57 2015-01-30 23:11:48.000 030 33407.58 646.86 49996.10 28.57 2015-01-30 23:11:49.000 030 33407.59 646.85 49996.10 28.57 2015-01-30 23:11:49.000 030 33407.62 646.82 49996.10 28.57 2015-01-30 23:11:51.000 030 33407.46 646.85 49996.10 28.57 2015-01-30 23:11:52.000 030 33407.51 646.86 49996.10 28.57 2015-01-30 23:11:53.000 030 33407.58 646.85 49996.10 28.57 2015-01-30 23:11:54.000 030 33407.60 646.82 49996.10 28.57 2015-01-30 23:11:55.000 030 33407.56 646.88 49996.10 28.57 2015-01-30 23:11:56.000 030 33407.59 646.88 49996.10 28.57 2015-01-30 23:11:57.000 030 33407.60 646.85 49996.10 28.57 2015-01-30 23:11:58.000 030 33407.57 646.85 49996.10 28.57 2015-01-30 23:11:59.000 030 33407.52 646.85 49996.10 28.57 2015-01-30 23:12:00.000 030 33407.52 646.85 49996.10 28.57 2015-01-30 23:12:01.000 030 33407.62 646.86 49996.10 28.57 2015-01-30 23:12:02.000 030 33407.50 646.87 49996.10 28.57 2015-01-30 23:12:03.000 030 33407.53 646.83 49996.10 28.57 2015-01-30 23:12:04.000 030 33407.42 646.85 49996.10 28.57 2015-01-30 23:12:05.000 030 33407.53 646.90 49996.10 28.57 2015-01-30 23:12:06.000 030 33407.55 646.90 49996.10 28.57 2015-01-30 23:12:07.000 030 33407.57 646.82 49996.10 28.57 2015-01-30 23:12:08.000 030 33407.50 646.90 49996.10 28.57 2015-01-30 23:12:09.000 030 33407.55 646.92 49996.10 28.57 2015-01-30 23:12:10.000 030 33407.54 646.93 49996.10 28.57 2015-01-30 23:12:11.000 030 33407.60 646.88 49996.10 28.57 2015-01-30 23:12:12.000 030 33407.58 646.89 49996.10 28.57 2015-01-30 23:12:13.000 030 33407.56 646.89 49996.10 28.57 2015-01-30 23:12:14.000 030 33407.60 646.88 49996.10 28.57 2015-01-30 23:12:15.000 030 33407.47 646.88 49996.10 28.57 2015-01-30 23:12:16.000 030 33407.45 646.86 49996.10 28.57 2015-01-30 23:12:17.000 030 33407.55 646.85 49996.10 28.57 2015-01-30 23:12:18.000 030 33407.48 646.87 49996.10 28.57 2015-01-30 23:12:19.000 030 33407.50 646.89 49996.10 28.57 2015-01-30 23:12:20.000 030 33407.51 646.92 49996.10 28.57 2015-01-30 23:12:21.000 030 33407.62 646.94 49996.10 28.57 2015-01-30 23:12:22.000 030 33407.47 646.92 49996.10 28.57 2015-01-30 23:12:23.000 030 33407.61 646.92 49996.10 28.57 2015-01-30 23:12:24.000 030 33407.61 646.91 49996.10 28.57 2015-01-30 23:12:25.000 030 33407.53 646.92 49996.10 28.57 2015-01-30 23:12:26.000 030 33407.63 646.91 49996.10 28.57 2015-01-30 23:12:27.000 030 33407.56 646.88 49996.10 28.57 2015-01-30 23:12:28.000 030 33407.57 646.86 49996.10 28.57 2015-01-30 23:12:29.000 030 33407.57 646.89 49996.10 28.57 2015-01-30 23:12:30.000 030 33407.68 646.92 49996.10 28.57 2015-01-30 23:12:30.000 030 33407.52 646.92 49996.10 28.57 2015-01-30 23:12:32.000 030 33407.59 646.91 49996.10 28.57 2015-01-30 23:12:33.000 030 33407.64 646.93 49996.10 28.57 2015-01-30 23:12:34.000 030 33407.53 646.90 49996.10 28.57 2015-01-30 23:12:35.000 030 33407.57 646.92 49996.10 28.57 2015-01-30 23:12:36.000 030 33407.55 646.90 49996.10 28.57 2015-01-30 23:12:37.000 030 33407.64 646.93 49996.10 28.57 2015-01-30 23:12:38.000 030 33407.62 646.89 49996.10 28.57 2015-01-30 23:12:39.000 030 33407.58 646.94 49996.10 28.57 2015-01-30 23:12:40.000 030 33407.69 646.94 49996.10 28.57 2015-01-30 23:12:41.000 030 33407.64 646.95 49996.10 28.57 2015-01-30 23:12:42.000 030 33407.60 646.93 49996.10 28.57 2015-01-30 23:12:43.000 030 33407.72 646.93 49996.10 28.57 2015-01-30 23:12:43.000 030 33407.71 646.96 49996.10 28.57 2015-01-30 23:12:45.000 030 33407.61 647.00 49996.10 28.57 2015-01-30 23:12:46.000 030 33407.64 646.96 49996.10 28.57 2015-01-30 23:12:47.000 030 33407.69 646.93 49996.10 28.57 2015-01-30 23:12:48.000 030 33407.63 646.94 49996.10 28.57 2015-01-30 23:12:49.000 030 33407.56 646.97 49996.10 28.57 2015-01-30 23:12:50.000 030 33407.72 646.98 49996.10 28.57 2015-01-30 23:12:51.000 030 33407.68 646.96 49996.10 28.57 2015-01-30 23:12:52.000 030 33407.65 646.93 49996.10 28.57 2015-01-30 23:12:53.000 030 33407.69 646.93 49996.10 28.57 2015-01-30 23:12:54.000 030 33407.67 646.96 49996.10 28.57 2015-01-30 23:12:55.000 030 33407.58 646.98 49996.10 28.57 2015-01-30 23:12:56.000 030 33407.71 646.99 49996.10 28.57 2015-01-30 23:12:57.000 030 33407.64 647.00 49996.10 28.57 2015-01-30 23:12:58.000 030 33407.63 646.99 49996.10 28.57 2015-01-30 23:12:59.000 030 33407.69 646.96 49996.10 28.57 2015-01-30 23:13:00.000 030 33407.67 646.99 49996.10 28.57 2015-01-30 23:13:01.000 030 33407.64 647.00 49996.10 28.57 2015-01-30 23:13:02.000 030 33407.68 647.00 49996.10 28.57 2015-01-30 23:13:03.000 030 33407.61 646.96 49996.10 28.57 2015-01-30 23:13:04.000 030 33407.65 646.98 49996.10 28.57 2015-01-30 23:13:05.000 030 33407.64 646.99 49996.10 28.57 2015-01-30 23:13:06.000 030 33407.65 646.98 49996.10 28.57 2015-01-30 23:13:07.000 030 33407.67 646.96 49996.10 28.57 2015-01-30 23:13:08.000 030 33407.62 646.94 49996.10 28.57 2015-01-30 23:13:09.000 030 33407.71 646.97 49996.10 28.57 2015-01-30 23:13:10.000 030 33407.65 646.95 49996.10 28.57 2015-01-30 23:13:11.000 030 33407.61 646.98 49996.10 28.57 2015-01-30 23:13:12.000 030 33407.74 647.00 49996.10 28.57 2015-01-30 23:13:13.000 030 33407.59 646.99 49996.10 28.57 2015-01-30 23:13:14.000 030 33407.67 647.03 49996.10 28.57 2015-01-30 23:13:15.000 030 33407.71 646.99 49996.10 28.57 2015-01-30 23:13:16.000 030 33407.64 646.98 49996.10 28.57 2015-01-30 23:13:17.000 030 33407.68 647.01 49996.10 28.57 2015-01-30 23:13:18.000 030 33407.66 646.99 49996.10 28.57 2015-01-30 23:13:19.000 030 33407.74 646.99 49996.10 28.57 2015-01-30 23:13:20.000 030 33407.56 647.00 49996.10 28.57 2015-01-30 23:13:21.000 030 33407.80 647.00 49996.10 28.57 2015-01-30 23:13:22.000 030 33407.66 647.00 49996.10 28.57 2015-01-30 23:13:23.000 030 33407.61 647.01 49996.10 28.57 2015-01-30 23:13:24.000 030 33407.62 647.06 49996.10 28.57 2015-01-30 23:13:24.000 030 33407.64 647.02 49996.10 28.57 2015-01-30 23:13:26.000 030 33407.67 647.07 49996.10 28.57 2015-01-30 23:13:27.000 030 33407.71 646.97 49996.10 28.57 2015-01-30 23:13:28.000 030 33407.71 646.99 49996.10 28.57 2015-01-30 23:13:29.000 030 33407.69 647.05 49996.10 28.57 2015-01-30 23:13:30.000 030 33407.69 647.02 49996.10 28.57 2015-01-30 23:13:31.000 030 33407.69 647.05 49996.10 28.57 2015-01-30 23:13:32.000 030 33407.75 647.06 49996.10 28.57 2015-01-30 23:13:33.000 030 33407.64 647.09 49996.10 28.57 2015-01-30 23:13:34.000 030 33407.68 647.05 49996.10 28.57 2015-01-30 23:13:35.000 030 33407.73 647.07 49996.10 28.57 2015-01-30 23:13:36.000 030 33407.70 647.03 49996.10 28.57 2015-01-30 23:13:37.000 030 33407.62 647.07 49996.10 28.57 2015-01-30 23:13:37.000 030 33407.65 647.07 49996.10 28.57 2015-01-30 23:13:39.000 030 33407.66 647.06 49996.10 28.57 2015-01-30 23:13:40.000 030 33407.65 647.07 49996.10 28.57 2015-01-30 23:13:41.000 030 33407.68 647.08 49996.10 28.57 2015-01-30 23:13:42.000 030 33407.77 647.03 49996.10 28.57 2015-01-30 23:13:43.000 030 33407.77 647.04 49996.10 28.57 2015-01-30 23:13:44.000 030 33407.78 647.06 49996.10 28.57 2015-01-30 23:13:45.000 030 33407.73 647.07 49996.10 28.57 2015-01-30 23:13:46.000 030 33407.71 647.08 49996.10 28.57 2015-01-30 23:13:47.000 030 33407.70 647.06 49996.10 28.57 2015-01-30 23:13:48.000 030 33407.73 647.10 49996.10 28.57 2015-01-30 23:13:49.000 030 33407.76 647.10 49996.10 28.57 2015-01-30 23:13:50.000 030 33407.64 647.11 49996.10 28.57 2015-01-30 23:13:51.000 030 33407.77 647.11 49996.10 28.57 2015-01-30 23:13:52.000 030 33407.72 647.09 49996.10 28.57 2015-01-30 23:13:53.000 030 33407.79 647.10 49996.10 28.57 2015-01-30 23:13:54.000 030 33407.69 647.14 49996.10 28.57 2015-01-30 23:13:55.000 030 33407.66 647.17 49996.10 28.57 2015-01-30 23:13:56.000 030 33407.66 647.07 49996.10 28.57 2015-01-30 23:13:57.000 030 33407.78 647.13 49996.10 28.57 2015-01-30 23:13:58.000 030 33407.73 647.13 49996.10 28.57 2015-01-30 23:13:59.000 030 33407.73 647.10 49996.10 28.57 2015-01-30 23:14:00.000 030 33407.76 647.13 49996.10 28.57 2015-01-30 23:14:01.000 030 33407.71 647.12 49996.10 28.57 2015-01-30 23:14:02.000 030 33407.68 647.14 49996.10 28.57 2015-01-30 23:14:03.000 030 33407.74 647.19 49996.10 28.57 2015-01-30 23:14:04.000 030 33407.71 647.19 49996.10 28.57 2015-01-30 23:14:05.000 030 33407.74 647.15 49996.10 28.57 2015-01-30 23:14:06.000 030 33407.82 647.17 49996.10 28.57 2015-01-30 23:14:07.000 030 33407.74 647.14 49996.10 28.57 2015-01-30 23:14:08.000 030 33407.72 647.14 49996.10 28.57 2015-01-30 23:14:09.000 030 33407.75 647.15 49996.10 28.57 2015-01-30 23:14:10.000 030 33407.71 647.15 49996.10 28.57 2015-01-30 23:14:11.000 030 33407.71 647.14 49996.10 28.57 2015-01-30 23:14:12.000 030 33407.65 647.18 49996.10 28.57 2015-01-30 23:14:13.000 030 33407.70 647.15 49996.10 28.57 2015-01-30 23:14:14.000 030 33407.56 647.17 49996.10 28.57 2015-01-30 23:14:15.000 030 33407.71 647.18 49996.10 28.57 2015-01-30 23:14:16.000 030 33407.69 647.18 49996.10 28.57 2015-01-30 23:14:17.000 030 33407.68 647.17 49996.10 28.57 2015-01-30 23:14:18.000 030 33407.67 647.19 49996.10 28.57 2015-01-30 23:14:18.000 030 33407.58 647.19 49996.10 28.57 2015-01-30 23:14:20.000 030 33407.68 647.18 49996.10 28.57 2015-01-30 23:14:21.000 030 33407.65 647.22 49996.10 28.57 2015-01-30 23:14:22.000 030 33407.62 647.20 49996.10 28.57 2015-01-30 23:14:23.000 030 33407.65 647.22 49996.10 28.57 2015-01-30 23:14:24.000 030 33407.67 647.24 49996.10 28.57 2015-01-30 23:14:25.000 030 33407.62 647.24 49996.10 28.57 2015-01-30 23:14:26.000 030 33407.61 647.22 49996.10 28.57 2015-01-30 23:14:27.000 030 33407.68 647.20 49996.10 28.57 2015-01-30 23:14:28.000 030 33407.67 647.20 49996.10 28.57 2015-01-30 23:14:29.000 030 33407.70 647.23 49996.10 28.57 2015-01-30 23:14:30.000 030 33407.72 647.23 49996.10 28.57 2015-01-30 23:14:31.000 030 33407.67 647.24 49996.10 28.57 2015-01-30 23:14:31.000 030 33407.71 647.25 49996.10 28.57 2015-01-30 23:14:33.000 030 33407.69 647.26 49996.10 28.57 2015-01-30 23:14:34.000 030 33407.68 647.26 49996.10 28.57 2015-01-30 23:14:35.000 030 33407.77 647.23 49996.10 28.57 2015-01-30 23:14:36.000 030 33407.65 647.22 49996.10 28.57 2015-01-30 23:14:37.000 030 33407.64 647.21 49996.10 28.57 2015-01-30 23:14:38.000 030 33407.84 647.24 49996.10 28.57 2015-01-30 23:14:39.000 030 33407.74 647.24 49996.10 28.57 2015-01-30 23:14:40.000 030 33407.75 647.23 49996.10 28.57 2015-01-30 23:14:41.000 030 33407.80 647.25 49996.10 28.57 2015-01-30 23:14:42.000 030 33407.87 647.21 49996.10 28.57 2015-01-30 23:14:43.000 030 33407.92 647.24 49996.10 28.57 2015-01-30 23:14:44.000 030 33407.88 647.21 49996.10 28.57 2015-01-30 23:14:45.000 030 33407.79 647.29 49996.10 28.57 2015-01-30 23:14:46.000 030 33407.82 647.24 49996.10 28.57 2015-01-30 23:14:47.000 030 33407.84 647.27 49996.10 28.57 2015-01-30 23:14:48.000 030 33407.83 647.26 49996.10 28.57 2015-01-30 23:14:49.000 030 33407.74 647.27 49996.10 28.57 2015-01-30 23:14:50.000 030 33408.00 647.26 49996.10 28.57 2015-01-30 23:14:51.000 030 33407.83 647.32 49996.10 28.57 2015-01-30 23:14:52.000 030 33407.86 647.30 49996.10 28.57 2015-01-30 23:14:53.000 030 33407.82 647.28 49996.10 28.57 2015-01-30 23:14:54.000 030 33407.86 647.28 49996.10 28.57 2015-01-30 23:14:55.000 030 33407.83 647.28 49996.10 28.57 2015-01-30 23:14:56.000 030 33407.90 647.31 49996.10 28.57 2015-01-30 23:14:57.000 030 33407.91 647.30 49996.10 28.57 2015-01-30 23:14:58.000 030 33407.89 647.31 49996.10 28.57 2015-01-30 23:14:59.000 030 33407.91 647.29 49996.10 28.57 2015-01-30 23:15:00.000 030 33407.92 647.34 49996.10 28.57 2015-01-30 23:15:01.000 030 33407.80 647.33 49996.10 28.57 2015-01-30 23:15:02.000 030 33407.85 647.33 49996.10 28.57 2015-01-30 23:15:03.000 030 33407.76 647.39 49996.10 28.57 2015-01-30 23:15:04.000 030 33407.79 647.37 49996.10 28.57 2015-01-30 23:15:05.000 030 33407.84 647.33 49996.10 28.57 2015-01-30 23:15:06.000 030 33407.92 647.37 49996.10 28.57 2015-01-30 23:15:07.000 030 33407.84 647.31 49996.10 28.57 2015-01-30 23:15:08.000 030 33407.96 647.34 49996.10 28.57 2015-01-30 23:15:09.000 030 33407.88 647.33 49996.10 28.57 2015-01-30 23:15:10.000 030 33407.87 647.34 49996.10 28.57 2015-01-30 23:15:11.000 030 33407.93 647.38 49996.10 28.57 2015-01-30 23:15:12.000 030 33407.92 647.33 49996.10 28.57 2015-01-30 23:15:12.000 030 33407.84 647.35 49996.10 28.57 2015-01-30 23:15:14.000 030 33407.99 647.31 49996.10 28.57 2015-01-30 23:15:15.000 030 33407.94 647.36 49996.10 28.57 2015-01-30 23:15:16.000 030 33407.88 647.35 49996.10 28.57 2015-01-30 23:15:17.000 030 33407.92 647.33 49996.10 28.57 2015-01-30 23:15:18.000 030 33407.94 647.36 49996.10 28.57 2015-01-30 23:15:19.000 030 33407.86 647.32 49996.10 28.57 2015-01-30 23:15:20.000 030 33407.99 647.37 49996.10 28.57 2015-01-30 23:15:21.000 030 33407.97 647.37 49996.10 28.57 2015-01-30 23:15:22.000 030 33407.89 647.38 49996.10 28.57 2015-01-30 23:15:23.000 030 33407.87 647.38 49996.10 28.57 2015-01-30 23:15:24.000 030 33407.93 647.34 49996.10 28.57 2015-01-30 23:15:25.000 030 33407.87 647.39 49996.10 28.57 2015-01-30 23:15:25.000 030 33408.02 647.39 49996.10 28.57 2015-01-30 23:15:27.000 030 33407.93 647.38 49996.10 28.57 2015-01-30 23:15:28.000 030 33407.85 647.38 49996.10 28.57 2015-01-30 23:15:29.000 030 33407.85 647.36 49996.10 28.57 2015-01-30 23:15:30.000 030 33407.85 647.38 49996.10 28.57 2015-01-30 23:15:31.000 030 33407.87 647.38 49996.10 28.57 2015-01-30 23:15:32.000 030 33407.80 647.40 49996.10 28.57 2015-01-30 23:15:33.000 030 33407.81 647.39 49996.10 28.57 2015-01-30 23:15:34.000 030 33407.82 647.35 49996.10 28.57 2015-01-30 23:15:35.000 030 33407.84 647.43 49996.10 28.57 2015-01-30 23:15:36.000 030 33407.81 647.41 49996.10 28.57 2015-01-30 23:15:37.000 030 33407.83 647.41 49996.10 28.57 2015-01-30 23:15:38.000 030 33407.87 647.38 49996.10 28.57 2015-01-30 23:15:39.000 030 33407.87 647.39 49996.10 28.57 2015-01-30 23:15:40.000 030 33407.87 647.40 49996.10 28.57 2015-01-30 23:15:41.000 030 33407.83 647.41 49996.10 28.57 2015-01-30 23:15:42.000 030 33407.88 647.45 49996.10 28.57 2015-01-30 23:15:43.000 030 33407.90 647.43 49996.10 28.57 2015-01-30 23:15:44.000 030 33407.99 647.47 49996.10 28.57 2015-01-30 23:15:45.000 030 33407.91 647.44 49996.10 28.57 2015-01-30 23:15:46.000 030 33407.83 647.43 49996.10 28.57 2015-01-30 23:15:47.000 030 33407.97 647.42 49996.10 28.57 2015-01-30 23:15:48.000 030 33407.94 647.43 49996.10 28.57 2015-01-30 23:15:49.000 030 33407.97 647.43 49996.10 28.57 2015-01-30 23:15:50.000 030 33408.02 647.42 49996.10 28.57 2015-01-30 23:15:51.000 030 33407.96 647.45 49996.10 28.57 2015-01-30 23:15:52.000 030 33407.99 647.41 49996.10 28.57 2015-01-30 23:15:53.000 030 33408.03 647.40 49996.10 28.57 2015-01-30 23:15:54.000 030 33407.97 647.43 49996.10 28.57 2015-01-30 23:15:55.000 030 33407.97 647.43 49996.10 28.57 2015-01-30 23:15:56.000 030 33407.98 647.43 49996.10 28.57 2015-01-30 23:15:57.000 030 33408.03 647.47 49996.10 28.57 2015-01-30 23:15:58.000 030 33408.07 647.44 49996.10 28.57 2015-01-30 23:15:59.000 030 33408.04 647.42 49996.10 28.57 2015-01-30 23:16:00.000 030 33408.08 647.49 49996.10 28.57 2015-01-30 23:16:01.000 030 33408.07 647.43 49996.10 28.57 2015-01-30 23:16:02.000 030 33407.92 647.47 49996.10 28.57 2015-01-30 23:16:03.000 030 33408.08 647.45 49996.10 28.57 2015-01-30 23:16:04.000 030 33407.97 647.43 49996.10 28.57 2015-01-30 23:16:05.000 030 33408.05 647.48 49996.10 28.57 2015-01-30 23:16:06.000 030 33408.07 647.51 49996.10 28.57 2015-01-30 23:16:06.000 030 33408.03 647.45 49996.10 28.57 2015-01-30 23:16:08.000 030 33408.14 647.45 49996.10 28.57 2015-01-30 23:16:09.000 030 33408.05 647.50 49996.10 28.57 2015-01-30 23:16:10.000 030 33408.06 647.46 49996.10 28.57 2015-01-30 23:16:11.000 030 33408.07 647.51 49996.10 28.57 2015-01-30 23:16:12.000 030 33408.10 647.50 49996.10 28.57 2015-01-30 23:16:13.000 030 33408.04 647.45 49996.10 28.57 2015-01-30 23:16:14.000 030 33408.08 647.51 49996.10 28.57 2015-01-30 23:16:15.000 030 33408.04 647.44 49996.10 28.57 2015-01-30 23:16:16.000 030 33408.03 647.47 49996.10 28.57 2015-01-30 23:16:17.000 030 33408.12 647.49 49996.10 28.57 2015-01-30 23:16:18.000 030 33408.12 647.51 49996.10 28.57 2015-01-30 23:16:19.000 030 33408.01 647.48 49996.10 28.57 2015-01-30 23:16:19.000 030 33407.97 647.53 49996.10 28.57 2015-01-30 23:16:21.000 030 33408.09 647.52 49996.10 28.57 2015-01-30 23:16:22.000 030 33408.14 647.56 49996.10 28.57 2015-01-30 23:16:23.000 030 33408.01 647.53 49996.10 28.57 2015-01-30 23:16:24.000 030 33408.08 647.51 49996.10 28.57 2015-01-30 23:16:25.000 030 33408.14 647.54 49996.10 28.57 2015-01-30 23:16:26.000 030 33408.11 647.52 49996.10 28.57 2015-01-30 23:16:27.000 030 33408.17 647.52 49996.10 28.57 2015-01-30 23:16:28.000 030 33408.13 647.53 49996.10 28.57 2015-01-30 23:16:29.000 030 33408.13 647.52 49996.10 28.57 2015-01-30 23:16:30.000 030 33408.09 647.51 49996.10 28.57 2015-01-30 23:16:31.000 030 33408.17 647.53 49996.10 28.57 2015-01-30 23:16:32.000 030 33408.18 647.53 49996.10 28.57 2015-01-30 23:16:33.000 030 33408.13 647.50 49996.10 28.57 2015-01-30 23:16:34.000 030 33408.17 647.55 49996.10 28.57 2015-01-30 23:16:35.000 030 33408.14 647.54 49996.10 28.57 2015-01-30 23:16:36.000 030 33408.18 647.52 49996.10 28.57 2015-01-30 23:16:37.000 030 33408.18 647.52 49996.10 28.57 2015-01-30 23:16:38.000 030 33408.26 647.49 49996.10 28.57 2015-01-30 23:16:39.000 030 33408.16 647.47 49996.10 28.57 2015-01-30 23:16:40.000 030 33408.32 647.47 49996.10 28.57 2015-01-30 23:16:41.000 030 33408.25 647.47 49996.10 28.57 2015-01-30 23:16:42.000 030 33408.27 647.51 49996.10 28.57 2015-01-30 23:16:43.000 030 33408.27 647.50 49996.10 28.57 2015-01-30 23:16:44.000 030 33408.16 647.49 49996.10 28.57 2015-01-30 23:16:45.000 030 33408.33 647.49 49996.10 28.57 2015-01-30 23:16:46.000 030 33408.29 647.44 49996.10 28.57 2015-01-30 23:16:47.000 030 33408.30 647.44 49996.10 28.57 2015-01-30 23:16:48.000 030 33408.30 647.51 49996.10 28.57 2015-01-30 23:16:49.000 030 33408.33 647.49 49996.10 28.57 2015-01-30 23:16:50.000 030 33408.36 647.42 49996.10 28.57 2015-01-30 23:16:51.000 030 33408.33 647.47 49996.10 28.57 2015-01-30 23:16:52.000 030 33408.28 647.49 49996.10 28.57 2015-01-30 23:16:53.000 030 33408.26 647.46 49996.10 28.57 2015-01-30 23:16:54.000 030 33408.32 647.50 49996.10 28.57 2015-01-30 23:16:55.000 030 33408.39 647.45 49996.10 28.57 2015-01-30 23:16:56.000 030 33408.36 647.47 49996.10 28.57 2015-01-30 23:16:57.000 030 33408.31 647.51 49996.10 28.57 2015-01-30 23:16:58.000 030 33408.29 647.53 49996.10 28.57 2015-01-30 23:16:59.000 030 33408.20 647.50 49996.10 28.57 2015-01-30 23:17:00.000 030 33408.35 647.54 49996.10 28.57 2015-01-30 23:17:00.000 030 33408.31 647.51 49996.10 28.57 2015-01-30 23:17:02.000 030 33408.35 647.52 49996.10 28.57 2015-01-30 23:17:03.000 030 33408.20 647.53 49996.10 28.57 2015-01-30 23:17:04.000 030 33408.32 647.49 49996.10 28.57 2015-01-30 23:17:05.000 030 33408.28 647.49 49996.10 28.57 2015-01-30 23:17:06.000 030 33408.35 647.53 49996.10 28.57 2015-01-30 23:17:07.000 030 33408.30 647.53 49996.10 28.57 2015-01-30 23:17:08.000 030 33408.25 647.55 49996.10 28.57 2015-01-30 23:17:09.000 030 33408.38 647.54 49996.10 28.57 2015-01-30 23:17:10.000 030 33408.36 647.51 49996.10 28.57 2015-01-30 23:17:11.000 030 33408.24 647.49 49996.10 28.57 2015-01-30 23:17:12.000 030 33408.33 647.53 49996.10 28.57 2015-01-30 23:17:13.000 030 33408.38 647.49 49996.10 28.57 2015-01-30 23:17:13.000 030 33408.37 647.51 49996.10 28.57 2015-01-30 23:17:15.000 030 33408.27 647.49 49996.10 28.57 2015-01-30 23:17:16.000 030 33408.45 647.48 49996.10 28.57 2015-01-30 23:17:17.000 030 33408.39 647.47 49996.10 28.57 2015-01-30 23:17:18.000 030 33408.36 647.50 49996.10 28.57 2015-01-30 23:17:19.000 030 33408.35 647.51 49996.10 28.57 2015-01-30 23:17:20.000 030 33408.38 647.51 49996.10 28.57 2015-01-30 23:17:21.000 030 33408.42 647.48 49996.10 28.57 2015-01-30 23:17:22.000 030 33408.43 647.49 49996.10 28.57 2015-01-30 23:17:23.000 030 33408.55 647.45 49996.10 28.57 2015-01-30 23:17:24.000 030 33408.42 647.49 49996.10 28.57 2015-01-30 23:17:25.000 030 33408.49 647.46 49996.10 28.57 2015-01-30 23:17:26.000 030 33408.59 647.49 49996.10 28.57 2015-01-30 23:17:27.000 030 33408.38 647.48 49996.10 28.57 2015-01-30 23:17:28.000 030 33408.48 647.50 49996.10 28.57 2015-01-30 23:17:29.000 030 33408.45 647.44 49996.10 28.57 2015-01-30 23:17:30.000 030 33408.48 647.50 49996.10 28.57 2015-01-30 23:17:31.000 030 33408.38 647.43 49996.10 28.57 2015-01-30 23:17:32.000 030 33408.56 647.50 49996.10 28.57 2015-01-30 23:17:33.000 030 33408.36 647.49 49996.10 28.57 2015-01-30 23:17:34.000 030 33408.54 647.47 49996.10 28.57 2015-01-30 23:17:35.000 030 33408.53 647.46 49996.10 28.57 2015-01-30 23:17:36.000 030 33408.43 647.49 49996.10 28.57 2015-01-30 23:17:37.000 030 33408.51 647.47 49996.10 28.57 2015-01-30 23:17:38.000 030 33408.49 647.46 49996.10 28.57 2015-01-30 23:17:39.000 030 33408.43 647.51 49996.10 28.57 2015-01-30 23:17:40.000 030 33408.48 647.49 49996.10 28.57 2015-01-30 23:17:41.000 030 33408.39 647.49 49996.10 28.57 2015-01-30 23:17:42.000 030 33408.47 647.51 49996.10 28.57 2015-01-30 23:17:43.000 030 33408.48 647.53 49996.10 28.57 2015-01-30 23:17:44.000 030 33408.42 647.49 49996.10 28.57 2015-01-30 23:17:45.000 030 33408.43 647.51 49996.10 28.57 2015-01-30 23:17:46.000 030 33408.48 647.54 49996.10 28.57 2015-01-30 23:17:47.000 030 33408.51 647.50 49996.10 28.57 2015-01-30 23:17:48.000 030 33408.40 647.49 49996.10 28.57 2015-01-30 23:17:49.000 030 33408.49 647.51 49996.10 28.57 2015-01-30 23:17:50.000 030 33408.48 647.49 49996.10 28.57 2015-01-30 23:17:51.000 030 33408.47 647.48 49996.10 28.57 2015-01-30 23:17:52.000 030 33408.43 647.49 49996.10 28.57 2015-01-30 23:17:53.000 030 33408.52 647.47 49996.10 28.57 2015-01-30 23:17:54.000 030 33408.52 647.51 49996.10 28.57 2015-01-30 23:17:54.000 030 33408.49 647.51 49996.10 28.57 2015-01-30 23:17:56.000 030 33408.47 647.51 49996.10 28.57 2015-01-30 23:17:57.000 030 33408.38 647.49 49996.10 28.57 2015-01-30 23:17:58.000 030 33408.56 647.50 49996.10 28.57 2015-01-30 23:17:59.000 030 33408.51 647.54 49996.10 28.57 2015-01-30 23:18:00.000 030 33408.54 647.53 49996.10 28.57 2015-01-30 23:18:01.000 030 33408.52 647.47 49996.10 28.57 2015-01-30 23:18:02.000 030 33408.54 647.51 49996.10 28.57 2015-01-30 23:18:03.000 030 33408.50 647.54 49996.10 28.57 2015-01-30 23:18:04.000 030 33408.48 647.49 49996.10 28.57 2015-01-30 23:18:05.000 030 33408.51 647.49 49996.10 28.57 2015-01-30 23:18:06.000 030 33408.50 647.48 49996.10 28.57 2015-01-30 23:18:07.000 030 33408.49 647.47 49996.10 28.57 2015-01-30 23:18:07.000 030 33408.58 647.49 49996.10 28.57 2015-01-30 23:18:09.000 030 33408.65 647.48 49996.10 28.57 2015-01-30 23:18:10.000 030 33408.59 647.53 49996.10 28.57 2015-01-30 23:18:11.000 030 33408.48 647.49 49996.10 28.57 2015-01-30 23:18:12.000 030 33408.60 647.47 49996.10 28.57 2015-01-30 23:18:13.000 030 33408.63 647.49 49996.10 28.57 2015-01-30 23:18:14.000 030 33408.65 647.49 49996.10 28.57 2015-01-30 23:18:15.000 030 33408.59 647.46 49996.10 28.57 2015-01-30 23:18:16.000 030 33408.55 647.45 49996.10 28.57 2015-01-30 23:18:17.000 030 33408.60 647.46 49996.10 28.57 2015-01-30 23:18:18.000 030 33408.57 647.48 49996.10 28.57 2015-01-30 23:18:19.000 030 33408.62 647.46 49996.10 28.57 2015-01-30 23:18:20.000 030 33408.61 647.46 49996.10 28.57 2015-01-30 23:18:21.000 030 33408.57 647.48 49996.10 28.57 2015-01-30 23:18:22.000 030 33408.70 647.47 49996.10 28.57 2015-01-30 23:18:23.000 030 33408.64 647.44 49996.10 28.57 2015-01-30 23:18:24.000 030 33408.68 647.49 49996.10 28.57 2015-01-30 23:18:25.000 030 33408.60 647.45 49996.10 28.57 2015-01-30 23:18:26.000 030 33408.60 647.49 49996.10 28.57 2015-01-30 23:18:27.000 030 33408.58 647.44 49996.10 28.57 2015-01-30 23:18:28.000 030 33408.62 647.43 49996.10 28.57 2015-01-30 23:18:29.000 030 33408.54 647.46 49996.10 28.57 2015-01-30 23:18:30.000 030 33408.68 647.47 49996.10 28.57 2015-01-30 23:18:31.000 030 33408.70 647.42 49996.10 28.57 2015-01-30 23:18:32.000 030 33408.73 647.49 49996.10 28.57 2015-01-30 23:18:33.000 030 33408.69 647.46 49996.10 28.57 2015-01-30 23:18:34.000 030 33408.79 647.49 49996.10 28.57 2015-01-30 23:18:35.000 030 33408.70 647.48 49996.10 28.57 2015-01-30 23:18:36.000 030 33408.71 647.47 49996.10 28.57 2015-01-30 23:18:37.000 030 33408.77 647.43 49996.10 28.57 2015-01-30 23:18:38.000 030 33408.76 647.45 49996.10 28.57 2015-01-30 23:18:39.000 030 33408.65 647.48 49996.10 28.57 2015-01-30 23:18:40.000 030 33408.64 647.46 49996.10 28.57 2015-01-30 23:18:41.000 030 33408.65 647.43 49996.10 28.57 2015-01-30 23:18:42.000 030 33408.70 647.45 49996.10 28.57 2015-01-30 23:18:43.000 030 33408.70 647.43 49996.10 28.57 2015-01-30 23:18:44.000 030 33408.65 647.47 49996.10 28.57 2015-01-30 23:18:45.000 030 33408.68 647.50 49996.10 28.57 2015-01-30 23:18:46.000 030 33408.70 647.47 49996.10 28.57 2015-01-30 23:18:47.000 030 33408.62 647.42 49996.10 28.57 2015-01-30 23:18:48.000 030 33408.73 647.44 49996.10 28.57 2015-01-30 23:18:48.000 030 33408.67 647.45 49996.10 28.57 2015-01-30 23:18:50.000 030 33408.66 647.46 49996.10 28.57 2015-01-30 23:18:51.000 030 33408.73 647.47 49996.10 28.57 2015-01-30 23:18:52.000 030 33408.74 647.49 49996.10 28.57 2015-01-30 23:18:53.000 030 33408.65 647.46 49996.10 28.57 2015-01-30 23:18:54.000 030 33408.71 647.44 49996.10 28.57 2015-01-30 23:18:55.000 030 33408.72 647.45 49996.10 28.57 2015-01-30 23:18:56.000 030 33408.71 647.43 49996.10 28.57 2015-01-30 23:18:57.000 030 33408.73 647.43 49996.10 28.57 2015-01-30 23:18:58.000 030 33408.67 647.43 49996.10 28.57 2015-01-30 23:18:59.000 030 33408.74 647.39 49996.10 28.57 2015-01-30 23:19:00.000 030 33408.74 647.41 49996.10 28.57 2015-01-30 23:19:01.000 030 33408.72 647.45 49996.10 28.57 2015-01-30 23:19:01.000 030 33408.79 647.46 49996.10 28.57 2015-01-30 23:19:03.000 030 33408.78 647.44 49996.10 28.57 2015-01-30 23:19:04.000 030 33408.83 647.42 49996.10 28.57 2015-01-30 23:19:05.000 030 33408.71 647.43 49996.10 28.57 2015-01-30 23:19:06.000 030 33408.71 647.45 49996.10 28.57 2015-01-30 23:19:07.000 030 33408.64 647.45 49996.10 28.57 2015-01-30 23:19:08.000 030 33408.65 647.45 49996.10 28.57 2015-01-30 23:19:09.000 030 33408.77 647.43 49996.10 28.57 2015-01-30 23:19:10.000 030 33408.85 647.42 49996.10 28.57 2015-01-30 23:19:11.000 030 33408.67 647.44 49996.10 28.58 2015-01-30 23:19:12.000 030 33408.73 647.43 49996.10 28.57 2015-01-30 23:19:13.000 030 33408.69 647.46 49996.10 28.57 2015-01-30 23:19:14.000 030 33408.73 647.42 49996.10 28.57 2015-01-30 23:19:15.000 030 33408.71 647.45 49996.10 28.57 2015-01-30 23:19:16.000 030 33408.70 647.44 49996.10 28.57 2015-01-30 23:19:17.000 030 33408.68 647.43 49996.10 28.57 2015-01-30 23:19:18.000 030 33408.68 647.46 49996.10 28.57 2015-01-30 23:19:19.000 030 33408.70 647.49 49996.10 28.57 2015-01-30 23:19:20.000 030 33408.70 647.44 49996.10 28.57 2015-01-30 23:19:21.000 030 33408.69 647.48 49996.10 28.57 2015-01-30 23:19:22.000 030 33408.65 647.49 49996.10 28.57 2015-01-30 23:19:23.000 030 33408.60 647.49 49996.10 28.57 2015-01-30 23:19:24.000 030 33408.63 647.45 49996.10 28.57 2015-01-30 23:19:25.000 030 33408.65 647.48 49996.10 28.57 2015-01-30 23:19:26.000 030 33408.59 647.52 49996.10 28.57 2015-01-30 23:19:27.000 030 33408.71 647.49 49996.10 28.57 2015-01-30 23:19:28.000 030 33408.60 647.52 49996.10 28.57 2015-01-30 23:19:29.000 030 33408.67 647.51 49996.10 28.57 2015-01-30 23:19:30.000 030 33408.70 647.47 49996.10 28.57 2015-01-30 23:19:31.000 030 33408.67 647.46 49996.10 28.57 2015-01-30 23:19:32.000 030 33408.71 647.47 49996.10 28.57 2015-01-30 23:19:33.000 030 33408.61 647.45 49996.10 28.57 2015-01-30 23:19:34.000 030 33408.55 647.44 49996.10 28.57 2015-01-30 23:19:35.000 030 33408.71 647.45 49996.10 28.57 2015-01-30 23:19:36.000 030 33408.70 647.46 49996.10 28.57 2015-01-30 23:19:37.000 030 33408.64 647.51 49996.10 28.57 2015-01-30 23:19:38.000 030 33408.67 647.47 49996.10 28.57 2015-01-30 23:19:39.000 030 33408.71 647.51 49996.10 28.57 2015-01-30 23:19:40.000 030 33408.76 647.54 49996.10 28.57 2015-01-30 23:19:41.000 030 33408.67 647.52 49996.10 28.57 2015-01-30 23:19:42.000 030 33408.80 647.51 49996.10 28.57 2015-01-30 23:19:42.000 030 33408.75 647.48 49996.10 28.57 2015-01-30 23:19:44.000 030 33408.75 647.46 49996.10 28.57 2015-01-30 23:19:45.000 030 33408.67 647.49 49996.10 28.57 2015-01-30 23:19:46.000 030 33408.82 647.47 49996.10 28.57 2015-01-30 23:19:47.000 030 33408.72 647.46 49996.10 28.57 2015-01-30 23:19:48.000 030 33408.72 647.44 49996.10 28.57 2015-01-30 23:19:49.000 030 33408.74 647.45 49996.10 28.57 2015-01-30 23:19:50.000 030 33408.66 647.46 49996.10 28.57 2015-01-30 23:19:51.000 030 33408.76 647.51 49996.10 28.57 2015-01-30 23:19:52.000 030 33408.69 647.45 49996.10 28.57 2015-01-30 23:19:53.000 030 33408.76 647.45 49996.10 28.57 2015-01-30 23:19:54.000 030 33408.72 647.47 49996.10 28.57 2015-01-30 23:19:55.000 030 33408.76 647.50 49996.10 28.57 2015-01-30 23:19:55.000 030 33408.74 647.43 49996.10 28.57 2015-01-30 23:19:57.000 030 33408.71 647.53 49996.10 28.57 2015-01-30 23:19:58.000 030 33408.77 647.51 49996.10 28.57 2015-01-30 23:19:59.000 030 33408.76 647.51 49996.10 28.57 2015-01-30 23:20:00.000 030 33408.70 647.47 49996.10 28.57 2015-01-30 23:20:01.000 030 33408.70 647.50 49996.10 28.57 2015-01-30 23:20:02.000 030 33408.74 647.45 49996.10 28.57 2015-01-30 23:20:03.000 030 33408.64 647.49 49996.10 28.58 2015-01-30 23:20:04.000 030 33408.70 647.49 49996.10 28.57 2015-01-30 23:20:05.000 030 33408.71 647.45 49996.10 28.57 2015-01-30 23:20:06.000 030 33408.70 647.46 49996.10 28.57 2015-01-30 23:20:07.000 030 33408.73 647.47 49996.10 28.57 2015-01-30 23:20:08.000 030 33408.65 647.49 49996.10 28.58 2015-01-30 23:20:09.000 030 33408.73 647.49 49996.10 28.58 2015-01-30 23:20:10.000 030 33408.75 647.46 49996.10 28.58 2015-01-30 23:20:11.000 030 33408.68 647.44 49996.10 28.58 2015-01-30 23:20:12.000 030 33408.70 647.49 49996.10 28.57 2015-01-30 23:20:13.000 030 33408.68 647.47 49996.10 28.58 2015-01-30 23:20:14.000 030 33408.71 647.49 49996.10 28.57 2015-01-30 23:20:15.000 030 33408.76 647.51 49996.10 28.58 2015-01-30 23:20:16.000 030 33408.77 647.51 49996.10 28.58 2015-01-30 23:20:17.000 030 33408.68 647.48 49996.10 28.58 2015-01-30 23:20:18.000 030 33408.71 647.53 49996.10 28.57 2015-01-30 23:20:19.000 030 33408.69 647.50 49996.10 28.57 2015-01-30 23:20:20.000 030 33408.67 647.54 49996.10 28.57 2015-01-30 23:20:21.000 030 33408.73 647.53 49996.10 28.58 2015-01-30 23:20:22.000 030 33408.70 647.54 49996.10 28.58 2015-01-30 23:20:23.000 030 33408.69 647.50 49996.10 28.58 2015-01-30 23:20:24.000 030 33408.73 647.53 49996.10 28.58 2015-01-30 23:20:25.000 030 33408.70 647.52 49996.10 28.58 2015-01-30 23:20:26.000 030 33408.77 647.54 49996.10 28.58 2015-01-30 23:20:27.000 030 33408.80 647.52 49996.10 28.58 2015-01-30 23:20:28.000 030 33408.70 647.51 49996.10 28.58 2015-01-30 23:20:29.000 030 33408.73 647.49 49996.10 28.58 2015-01-30 23:20:30.000 030 33408.81 647.47 49996.10 28.58 2015-01-30 23:20:31.000 030 33408.82 647.49 49996.10 28.58 2015-01-30 23:20:32.000 030 33408.83 647.53 49996.10 28.58 2015-01-30 23:20:33.000 030 33408.78 647.49 49996.10 28.58 2015-01-30 23:20:34.000 030 33408.77 647.45 49996.10 28.58 2015-01-30 23:20:35.000 030 33408.75 647.47 49996.10 28.58 2015-01-30 23:20:36.000 030 33408.76 647.45 49996.10 28.58 2015-01-30 23:20:36.000 030 33408.90 647.50 49996.10 28.58 2015-01-30 23:20:38.000 030 33408.90 647.47 49996.10 28.58 2015-01-30 23:20:39.000 030 33408.82 647.52 49996.10 28.58 2015-01-30 23:20:40.000 030 33408.82 647.49 49996.10 28.58 2015-01-30 23:20:41.000 030 33408.85 647.47 49996.10 28.58 2015-01-30 23:20:42.000 030 33408.89 647.44 49996.10 28.58 2015-01-30 23:20:43.000 030 33408.91 647.45 49996.10 28.58 2015-01-30 23:20:44.000 030 33408.88 647.46 49996.10 28.58 2015-01-30 23:20:45.000 030 33408.93 647.45 49996.10 28.58 2015-01-30 23:20:46.000 030 33408.91 647.46 49996.10 28.58 2015-01-30 23:20:47.000 030 33408.88 647.46 49996.10 28.58 2015-01-30 23:20:48.000 030 33408.93 647.43 49996.10 28.58 2015-01-30 23:20:49.000 030 33408.89 647.45 49996.10 28.58 2015-01-30 23:20:49.000 030 33408.89 647.45 49996.10 28.58 2015-01-30 23:20:51.000 030 33408.94 647.45 49996.10 28.58 2015-01-30 23:20:52.000 030 33408.82 647.47 49996.10 28.58 2015-01-30 23:20:53.000 030 33408.92 647.42 49996.10 28.58 2015-01-30 23:20:54.000 030 33408.91 647.39 49996.10 28.58 2015-01-30 23:20:55.000 030 33408.92 647.44 49996.10 28.58 2015-01-30 23:20:56.000 030 33408.84 647.47 49996.10 28.58 2015-01-30 23:20:57.000 030 33408.85 647.46 49996.10 28.58 2015-01-30 23:20:58.000 030 33408.86 647.49 49996.10 28.58 2015-01-30 23:20:59.000 030 33408.85 647.51 49996.10 28.58 2015-01-30 23:21:00.000 030 33408.77 647.53 49996.10 28.58 2015-01-30 23:21:01.000 030 33408.74 647.52 49996.10 28.58 2015-01-30 23:21:02.000 030 33408.77 647.50 49996.10 28.58 2015-01-30 23:21:03.000 030 33408.61 647.50 49996.10 28.58 2015-01-30 23:21:04.000 030 33408.81 647.52 49996.10 28.58 2015-01-30 23:21:05.000 030 33408.80 647.50 49996.10 28.58 2015-01-30 23:21:06.000 030 33408.70 647.52 49996.10 28.58 2015-01-30 23:21:07.000 030 33408.74 647.53 49996.10 28.58 2015-01-30 23:21:08.000 030 33408.68 647.54 49996.10 28.58 2015-01-30 23:21:09.000 030 33408.70 647.51 49996.10 28.58 2015-01-30 23:21:10.000 030 33408.80 647.54 49996.10 28.58 2015-01-30 23:21:11.000 030 33408.70 647.52 49996.10 28.58 2015-01-30 23:21:12.000 030 33408.79 647.50 49996.10 28.58 2015-01-30 23:21:13.000 030 33408.68 647.54 49996.10 28.58 2015-01-30 23:21:14.000 030 33408.75 647.57 49996.10 28.58 2015-01-30 23:21:15.000 030 33408.68 647.54 49996.10 28.58 2015-01-30 23:21:16.000 030 33408.70 647.53 49996.10 28.58 2015-01-30 23:21:17.000 030 33408.69 647.55 49996.10 28.58 2015-01-30 23:21:18.000 030 33408.73 647.61 49996.10 28.58 2015-01-30 23:21:19.000 030 33408.79 647.58 49996.10 28.58 2015-01-30 23:21:20.000 030 33408.73 647.56 49996.10 28.58 2015-01-30 23:21:21.000 030 33408.75 647.62 49996.10 28.58 2015-01-30 23:21:22.000 030 33408.78 647.57 49996.10 28.58 2015-01-30 23:21:23.000 030 33408.76 647.54 49996.10 28.58 2015-01-30 23:21:24.000 030 33408.81 647.58 49996.10 28.58 2015-01-30 23:21:25.000 030 33408.82 647.54 49996.10 28.58 2015-01-30 23:21:26.000 030 33408.80 647.57 49996.10 28.58 2015-01-30 23:21:27.000 030 33408.82 647.54 49996.10 28.58 2015-01-30 23:21:28.000 030 33408.75 647.58 49996.10 28.57 2015-01-30 23:21:29.000 030 33408.76 647.59 49996.10 28.57 2015-01-30 23:21:30.000 030 33408.85 647.54 49996.10 28.58 2015-01-30 23:21:30.000 030 33408.74 647.60 49996.10 28.57 2015-01-30 23:21:32.000 030 33408.76 647.55 49996.10 28.58 2015-01-30 23:21:33.000 030 33408.85 647.55 49996.10 28.58 2015-01-30 23:21:34.000 030 33408.72 647.58 49996.10 28.57 2015-01-30 23:21:35.000 030 33408.76 647.58 49996.10 28.58 2015-01-30 23:21:36.000 030 33408.68 647.55 49996.10 28.58 2015-01-30 23:21:37.000 030 33408.72 647.58 49996.10 28.58 2015-01-30 23:21:38.000 030 33408.80 647.54 49996.10 28.58 2015-01-30 23:21:39.000 030 33408.66 647.56 49996.10 28.58 2015-01-30 23:21:40.000 030 33408.73 647.58 49996.10 28.58 2015-01-30 23:21:41.000 030 33408.76 647.59 49996.10 28.58 2015-01-30 23:21:42.000 030 33408.77 647.54 49996.10 28.58 2015-01-30 23:21:43.000 030 33408.73 647.62 49996.10 28.58 2015-01-30 23:21:43.000 030 33408.68 647.56 49996.10 28.58 2015-01-30 23:21:45.000 030 33408.72 647.58 49996.10 28.58 2015-01-30 23:21:46.000 030 33408.70 647.58 49996.10 28.58 2015-01-30 23:21:47.000 030 33408.68 647.60 49996.10 28.58 2015-01-30 23:21:48.000 030 33408.67 647.54 49996.10 28.58 2015-01-30 23:21:49.000 030 33408.71 647.54 49996.10 28.58 2015-01-30 23:21:50.000 030 33408.73 647.60 49996.10 28.58 2015-01-30 23:21:51.000 030 33408.62 647.52 49996.10 28.58 2015-01-30 23:21:52.000 030 33408.73 647.55 49996.10 28.58 2015-01-30 23:21:53.000 030 33408.68 647.54 49996.10 28.58 2015-01-30 23:21:54.000 030 33408.71 647.57 49996.10 28.58 2015-01-30 23:21:55.000 030 33408.67 647.57 49996.10 28.58 2015-01-30 23:21:56.000 030 33408.74 647.59 49996.10 28.58 2015-01-30 23:21:57.000 030 33408.73 647.52 49996.10 28.58 2015-01-30 23:21:58.000 030 33408.65 647.54 49996.10 28.58 2015-01-30 23:21:59.000 030 33408.62 647.52 49996.10 28.58 2015-01-30 23:22:00.000 030 33408.79 647.53 49996.10 28.58 2015-01-30 23:22:01.000 030 33408.71 647.51 49996.10 28.58 2015-01-30 23:22:02.000 030 33408.73 647.49 49996.10 28.58 2015-01-30 23:22:03.000 030 33408.73 647.51 49996.10 28.58 2015-01-30 23:22:04.000 030 33408.90 647.50 49996.10 28.57 2015-01-30 23:22:05.000 030 33408.80 647.52 49996.10 28.58 2015-01-30 23:22:06.000 030 33408.80 647.53 49996.10 28.58 2015-01-30 23:22:07.000 030 33408.80 647.54 49996.10 28.58 2015-01-30 23:22:08.000 030 33408.86 647.49 49996.10 28.58 2015-01-30 23:22:09.000 030 33408.77 647.51 49996.10 28.58 2015-01-30 23:22:10.000 030 33408.90 647.53 49996.10 28.58 2015-01-30 23:22:11.000 030 33408.83 647.52 49996.10 28.58 2015-01-30 23:22:12.000 030 33408.79 647.50 49996.10 28.58 2015-01-30 23:22:13.000 030 33408.79 647.49 49996.10 28.58 2015-01-30 23:22:14.000 030 33408.88 647.50 49996.10 28.58 2015-01-30 23:22:15.000 030 33408.82 647.53 49996.10 28.58 2015-01-30 23:22:16.000 030 33408.82 647.52 49996.10 28.58 2015-01-30 23:22:17.000 030 33408.88 647.50 49996.10 28.58 2015-01-30 23:22:18.000 030 33408.91 647.48 49996.10 28.58 2015-01-30 23:22:19.000 030 33408.83 647.50 49996.10 28.58 2015-01-30 23:22:20.000 030 33408.94 647.55 49996.10 28.58 2015-01-30 23:22:21.000 030 33408.77 647.53 49996.10 28.58 2015-01-30 23:22:22.000 030 33408.89 647.52 49996.10 28.58 2015-01-30 23:22:23.000 030 33408.89 647.48 49996.10 28.58 2015-01-30 23:22:24.000 030 33408.86 647.52 49996.10 28.57 2015-01-30 23:22:24.000 030 33408.88 647.52 49996.10 28.58 2015-01-30 23:22:26.000 030 33408.89 647.53 49996.10 28.57 2015-01-30 23:22:27.000 030 33408.79 647.52 49996.10 28.57 2015-01-30 23:22:28.000 030 33408.99 647.51 49996.10 28.57 2015-01-30 23:22:29.000 030 33408.86 647.51 49996.10 28.57 2015-01-30 23:22:30.000 030 33408.86 647.53 49996.10 28.57 2015-01-30 23:22:31.000 030 33408.91 647.48 49996.10 28.57 2015-01-30 23:22:32.000 030 33408.93 647.54 49996.10 28.57 2015-01-30 23:22:33.000 030 33408.89 647.51 49996.10 28.57 2015-01-30 23:22:34.000 030 33409.05 647.55 49996.10 28.58 2015-01-30 23:22:35.000 030 33408.92 647.54 49996.10 28.57 2015-01-30 23:22:36.000 030 33408.95 647.51 49996.10 28.58 2015-01-30 23:22:37.000 030 33408.88 647.54 49996.10 28.57 2015-01-30 23:22:37.000 030 33408.90 647.53 49996.10 28.57 2015-01-30 23:22:39.000 030 33408.92 647.52 49996.10 28.57 2015-01-30 23:22:40.000 030 33408.87 647.55 49996.10 28.58 2015-01-30 23:22:41.000 030 33408.90 647.55 49996.10 28.58 2015-01-30 23:22:42.000 030 33408.86 647.52 49996.10 28.58 2015-01-30 23:22:43.000 030 33408.83 647.51 49996.10 28.58 2015-01-30 23:22:44.000 030 33408.84 647.51 49996.10 28.58 2015-01-30 23:22:45.000 030 33408.86 647.53 49996.10 28.58 2015-01-30 23:22:46.000 030 33408.79 647.51 49996.10 28.58 2015-01-30 23:22:47.000 030 33408.86 647.52 49996.10 28.58 2015-01-30 23:22:48.000 030 33408.93 647.55 49996.10 28.58 2015-01-30 23:22:49.000 030 33408.89 647.54 49996.10 28.58 2015-01-30 23:22:50.000 030 33408.83 647.59 49996.10 28.58 2015-01-30 23:22:51.000 030 33408.83 647.60 49996.10 28.58 2015-01-30 23:22:52.000 030 33408.88 647.53 49996.10 28.57 2015-01-30 23:22:53.000 030 33408.75 647.53 49996.10 28.58 2015-01-30 23:22:54.000 030 33408.84 647.55 49996.10 28.58 2015-01-30 23:22:55.000 030 33408.83 647.54 49996.10 28.58 2015-01-30 23:22:56.000 030 33408.78 647.58 49996.10 28.58 2015-01-30 23:22:57.000 030 33408.73 647.56 49996.10 28.58 2015-01-30 23:22:58.000 030 33408.75 647.61 49996.10 28.58 2015-01-30 23:22:59.000 030 33408.73 647.56 49996.10 28.58 2015-01-30 23:23:00.000 030 33408.76 647.56 49996.10 28.58 2015-01-30 23:23:01.000 030 33408.85 647.55 49996.10 28.58 2015-01-30 23:23:02.000 030 33408.80 647.59 49996.10 28.58 2015-01-30 23:23:03.000 030 33408.68 647.60 49996.10 28.58 2015-01-30 23:23:04.000 030 33408.74 647.59 49996.10 28.58 2015-01-30 23:23:05.000 030 33408.76 647.58 49996.10 28.58 2015-01-30 23:23:06.000 030 33408.85 647.52 49996.10 28.58 2015-01-30 23:23:07.000 030 33408.78 647.56 49996.10 28.58 2015-01-30 23:23:08.000 030 33408.81 647.64 49996.10 28.58 2015-01-30 23:23:09.000 030 33408.78 647.59 49996.10 28.58 2015-01-30 23:23:10.000 030 33408.75 647.57 49996.10 28.58 2015-01-30 23:23:11.000 030 33408.83 647.55 49996.10 28.58 2015-01-30 23:23:12.000 030 33408.71 647.63 49996.10 28.58 2015-01-30 23:23:13.000 030 33408.80 647.55 49996.10 28.58 2015-01-30 23:23:14.000 030 33408.74 647.60 49996.10 28.58 2015-01-30 23:23:15.000 030 33408.83 647.56 49996.10 28.58 2015-01-30 23:23:16.000 030 33408.86 647.54 49996.10 28.58 2015-01-30 23:23:17.000 030 33408.85 647.53 49996.10 28.58 2015-01-30 23:23:18.000 030 33408.89 647.60 49996.10 28.58 2015-01-30 23:23:18.000 030 33408.93 647.57 49996.10 28.58 2015-01-30 23:23:20.000 030 33408.96 647.55 49996.10 28.58 2015-01-30 23:23:21.000 030 33408.87 647.61 49996.10 28.58 2015-01-30 23:23:22.000 030 33409.02 647.58 49996.10 28.58 2015-01-30 23:23:23.000 030 33408.95 647.57 49996.10 28.58 2015-01-30 23:23:24.000 030 33408.88 647.58 49996.10 28.58 2015-01-30 23:23:25.000 030 33408.99 647.59 49996.10 28.58 2015-01-30 23:23:26.000 030 33409.04 647.53 49996.10 28.58 2015-01-30 23:23:27.000 030 33408.91 647.58 49996.10 28.58 2015-01-30 23:23:28.000 030 33409.01 647.55 49996.10 28.58 2015-01-30 23:23:29.000 030 33408.89 647.56 49996.10 28.58 2015-01-30 23:23:30.000 030 33408.93 647.55 49996.10 28.58 2015-01-30 23:23:31.000 030 33408.99 647.54 49996.10 28.58 2015-01-30 23:23:31.000 030 33408.79 647.62 49996.10 28.58 2015-01-30 23:23:33.000 030 33408.96 647.59 49996.10 28.58 2015-01-30 23:23:34.000 030 33408.95 647.58 49996.10 28.58 2015-01-30 23:23:35.000 030 33408.88 647.57 49996.10 28.58 2015-01-30 23:23:36.000 030 33408.95 647.57 49996.10 28.58 2015-01-30 23:23:37.000 030 33408.91 647.53 49996.10 28.58 2015-01-30 23:23:38.000 030 33408.92 647.58 49996.10 28.58 2015-01-30 23:23:39.000 030 33408.95 647.60 49996.10 28.58 2015-01-30 23:23:40.000 030 33408.93 647.54 49996.10 28.58 2015-01-30 23:23:41.000 030 33408.88 647.53 49996.10 28.58 2015-01-30 23:23:42.000 030 33408.89 647.58 49996.10 28.58 2015-01-30 23:23:43.000 030 33408.90 647.58 49996.10 28.58 2015-01-30 23:23:44.000 030 33408.94 647.55 49996.10 28.58 2015-01-30 23:23:45.000 030 33408.85 647.53 49996.10 28.58 2015-01-30 23:23:46.000 030 33408.82 647.61 49996.10 28.58 2015-01-30 23:23:47.000 030 33408.84 647.56 49996.10 28.58 2015-01-30 23:23:48.000 030 33408.90 647.55 49996.10 28.58 2015-01-30 23:23:49.000 030 33408.95 647.58 49996.10 28.58 2015-01-30 23:23:50.000 030 33408.83 647.52 49996.10 28.58 2015-01-30 23:23:51.000 030 33408.85 647.57 49996.10 28.58 2015-01-30 23:23:52.000 030 33408.93 647.57 49996.10 28.58 2015-01-30 23:23:53.000 030 33408.82 647.52 49996.10 28.58 2015-01-30 23:23:54.000 030 33408.90 647.54 49996.10 28.58 2015-01-30 23:23:55.000 030 33408.96 647.57 49996.10 28.58 2015-01-30 23:23:56.000 030 33408.88 647.58 49996.10 28.58 2015-01-30 23:23:57.000 030 33409.04 647.58 49996.10 28.58 2015-01-30 23:23:58.000 030 33408.95 647.55 49996.10 28.58 2015-01-30 23:23:59.000 030 33408.89 647.52 49996.10 28.58 2015-01-30 23:24:00.000 030 33408.98 647.56 49996.10 28.58 2015-01-30 23:24:01.000 030 33408.95 647.56 49996.10 28.58 2015-01-30 23:24:02.000 030 33408.95 647.57 49996.10 28.58 2015-01-30 23:24:03.000 030 33408.92 647.58 49996.10 28.58 2015-01-30 23:24:04.000 030 33409.02 647.60 49996.10 28.58 2015-01-30 23:24:05.000 030 33408.98 647.58 49996.10 28.58 2015-01-30 23:24:06.000 030 33408.98 647.53 49996.10 28.58 2015-01-30 23:24:07.000 030 33408.95 647.57 49996.10 28.58 2015-01-30 23:24:08.000 030 33408.93 647.56 49996.10 28.58 2015-01-30 23:24:09.000 030 33409.05 647.55 49996.10 28.58 2015-01-30 23:24:10.000 030 33409.06 647.55 49996.10 28.58 2015-01-30 23:24:11.000 030 33408.92 647.52 49996.10 28.58 2015-01-30 23:24:12.000 030 33408.93 647.51 49996.10 28.58 2015-01-30 23:24:12.000 030 33409.04 647.53 49996.10 28.58 2015-01-30 23:24:14.000 030 33409.00 647.54 49996.10 28.58 2015-01-30 23:24:15.000 030 33409.10 647.56 49996.10 28.58 2015-01-30 23:24:16.000 030 33409.06 647.57 49996.10 28.58 2015-01-30 23:24:17.000 030 33409.01 647.54 49996.10 28.58 2015-01-30 23:24:18.000 030 33408.99 647.55 49996.10 28.58 2015-01-30 23:24:19.000 030 33408.96 647.56 49996.10 28.58 2015-01-30 23:24:20.000 030 33409.10 647.53 49996.10 28.58 2015-01-30 23:24:21.000 030 33408.99 647.56 49996.10 28.58 2015-01-30 23:24:22.000 030 33409.01 647.54 49996.10 28.58 2015-01-30 23:24:23.000 030 33408.95 647.52 49996.10 28.58 2015-01-30 23:24:24.000 030 33409.00 647.54 49996.10 28.58 2015-01-30 23:24:25.000 030 33408.98 647.55 49996.10 28.58 2015-01-30 23:24:25.000 030 33409.02 647.51 49996.10 28.58 2015-01-30 23:24:27.000 030 33409.03 647.50 49996.10 28.58 2015-01-30 23:24:28.000 030 33408.99 647.53 49996.10 28.58 2015-01-30 23:24:29.000 030 33409.01 647.50 49996.10 28.58 2015-01-30 23:24:30.000 030 33409.00 647.50 49996.10 28.58 2015-01-30 23:24:31.000 030 33409.04 647.53 49996.10 28.58 2015-01-30 23:24:32.000 030 33408.95 647.53 49996.10 28.58 2015-01-30 23:24:33.000 030 33409.03 647.54 49996.10 28.58 2015-01-30 23:24:34.000 030 33409.16 647.58 49996.10 28.58 2015-01-30 23:24:35.000 030 33409.05 647.51 49996.10 28.58 2015-01-30 23:24:36.000 030 33409.03 647.50 49996.10 28.58 2015-01-30 23:24:37.000 030 33409.04 647.54 49996.10 28.58 2015-01-30 23:24:38.000 030 33408.91 647.51 49996.10 28.58 2015-01-30 23:24:39.000 030 33409.02 647.51 49996.10 28.58 2015-01-30 23:24:40.000 030 33409.02 647.53 49996.10 28.58 2015-01-30 23:24:41.000 030 33409.01 647.52 49996.10 28.58 2015-01-30 23:24:42.000 030 33409.04 647.52 49996.10 28.58 2015-01-30 23:24:43.000 030 33409.13 647.53 49996.10 28.58 2015-01-30 23:24:44.000 030 33409.15 647.50 49996.10 28.58 2015-01-30 23:24:45.000 030 33409.10 647.51 49996.10 28.58 2015-01-30 23:24:46.000 030 33409.02 647.53 49996.10 28.58 2015-01-30 23:24:47.000 030 33409.01 647.50 49996.10 28.58 2015-01-30 23:24:48.000 030 33409.10 647.54 49996.10 28.58 2015-01-30 23:24:49.000 030 33409.14 647.52 49996.10 28.58 2015-01-30 23:24:50.000 030 33409.03 647.49 49996.10 28.58 2015-01-30 23:24:51.000 030 33409.15 647.53 49996.10 28.58 2015-01-30 23:24:52.000 030 33409.19 647.51 49996.10 28.58 2015-01-30 23:24:53.000 030 33409.11 647.50 49996.10 28.58 2015-01-30 23:24:54.000 030 33409.11 647.47 49996.10 28.58 2015-01-30 23:24:55.000 030 33409.09 647.52 49996.10 28.58 2015-01-30 23:24:56.000 030 33409.14 647.54 49996.10 28.58 2015-01-30 23:24:57.000 030 33409.15 647.47 49996.10 28.58 2015-01-30 23:24:58.000 030 33409.12 647.44 49996.10 28.58 2015-01-30 23:24:59.000 030 33409.07 647.47 49996.10 28.58 2015-01-30 23:25:00.000 030 33409.15 647.50 49996.10 28.58 2015-01-30 23:25:01.000 030 33409.14 647.52 49996.10 28.58 2015-01-30 23:25:02.000 030 33409.11 647.47 49996.10 28.58 2015-01-30 23:25:03.000 030 33409.04 647.49 49996.10 28.58 2015-01-30 23:25:04.000 030 33409.20 647.48 49996.10 28.58 2015-01-30 23:25:05.000 030 33409.15 647.51 49996.10 28.58 2015-01-30 23:25:06.000 030 33409.11 647.49 49996.10 28.58 2015-01-30 23:25:06.000 030 33409.13 647.52 49996.10 28.58 2015-01-30 23:25:08.000 030 33409.14 647.50 49996.10 28.58 2015-01-30 23:25:09.000 030 33409.08 647.49 49996.10 28.58 2015-01-30 23:25:10.000 030 33409.19 647.53 49996.10 28.58 2015-01-30 23:25:11.000 030 33409.16 647.50 49996.10 28.58 2015-01-30 23:25:12.000 030 33409.10 647.53 49996.10 28.58 2015-01-30 23:25:13.000 030 33409.10 647.51 49996.10 28.58 2015-01-30 23:25:14.000 030 33409.10 647.47 49996.10 28.58 2015-01-30 23:25:15.000 030 33409.12 647.49 49996.10 28.58 2015-01-30 23:25:16.000 030 33409.22 647.47 49996.10 28.58 2015-01-30 23:25:17.000 030 33409.16 647.47 49996.10 28.58 2015-01-30 23:25:18.000 030 33409.08 647.47 49996.10 28.58 2015-01-30 23:25:19.000 030 33409.15 647.49 49996.10 28.58 2015-01-30 23:25:19.000 030 33409.14 647.46 49996.10 28.58 2015-01-30 23:25:21.000 030 33409.16 647.49 49996.10 28.58 2015-01-30 23:25:22.000 030 33409.05 647.46 49996.10 28.58 2015-01-30 23:25:23.000 030 33409.04 647.46 49996.10 28.58 2015-01-30 23:25:24.000 030 33409.21 647.46 49996.10 28.58 2015-01-30 23:25:25.000 030 33409.13 647.43 49996.10 28.58 2015-01-30 23:25:26.000 030 33409.11 647.46 49996.10 28.58 2015-01-30 23:25:27.000 030 33409.23 647.46 49996.10 28.58 2015-01-30 23:25:28.000 030 33409.14 647.43 49996.10 28.58 2015-01-30 23:25:29.000 030 33409.18 647.41 49996.10 28.58 2015-01-30 23:25:30.000 030 33409.12 647.43 49996.10 28.58 2015-01-30 23:25:31.000 030 33409.18 647.44 49996.10 28.58 2015-01-30 23:25:32.000 030 33409.21 647.46 49996.10 28.58 2015-01-30 23:25:33.000 030 33409.11 647.47 49996.10 28.58 2015-01-30 23:25:34.000 030 33409.23 647.43 49996.10 28.58 2015-01-30 23:25:35.000 030 33409.17 647.42 49996.10 28.58 2015-01-30 23:25:36.000 030 33409.24 647.46 49996.10 28.58 2015-01-30 23:25:37.000 030 33409.14 647.46 49996.10 28.58 2015-01-30 23:25:38.000 030 33409.16 647.47 49996.10 28.58 2015-01-30 23:25:39.000 030 33409.02 647.46 49996.10 28.58 2015-01-30 23:25:40.000 030 33409.29 647.40 49996.10 28.58 2015-01-30 23:25:41.000 030 33409.15 647.41 49996.10 28.58 2015-01-30 23:25:42.000 030 33409.20 647.45 49996.10 28.58 2015-01-30 23:25:43.000 030 33409.07 647.48 49996.10 28.58 2015-01-30 23:25:44.000 030 33409.15 647.44 49996.10 28.58 2015-01-30 23:25:45.000 030 33409.06 647.43 49996.10 28.58 2015-01-30 23:25:46.000 030 33409.13 647.45 49996.10 28.58 2015-01-30 23:25:47.000 030 33409.10 647.47 49996.10 28.58 2015-01-30 23:25:48.000 030 33409.04 647.45 49996.10 28.58 2015-01-30 23:25:49.000 030 33409.14 647.45 49996.10 28.58 2015-01-30 23:25:50.000 030 33409.16 647.46 49996.10 28.58 2015-01-30 23:25:51.000 030 33409.11 647.43 49996.10 28.58 2015-01-30 23:25:52.000 030 33409.14 647.43 49996.10 28.58 2015-01-30 23:25:53.000 030 33409.12 647.42 49996.10 28.58 2015-01-30 23:25:54.000 030 33409.22 647.43 49996.10 28.58 2015-01-30 23:25:55.000 030 33409.29 647.41 49996.10 28.58 2015-01-30 23:25:56.000 030 33409.26 647.41 49996.10 28.58 2015-01-30 23:25:57.000 030 33409.14 647.40 49996.10 28.58 2015-01-30 23:25:58.000 030 33409.30 647.41 49996.10 28.58 2015-01-30 23:25:59.000 030 33409.26 647.42 49996.10 28.58 2015-01-30 23:26:00.000 030 33409.28 647.38 49996.10 28.58 2015-01-30 23:26:00.000 030 33409.25 647.39 49996.10 28.58 2015-01-30 23:26:02.000 030 33409.28 647.41 49996.10 28.58 2015-01-30 23:26:03.000 030 33409.23 647.41 49996.10 28.58 2015-01-30 23:26:04.000 030 33409.26 647.40 49996.10 28.58 2015-01-30 23:26:05.000 030 33409.28 647.39 49996.10 28.58 2015-01-30 23:26:06.000 030 33409.38 647.41 49996.10 28.58 2015-01-30 23:26:07.000 030 33409.37 647.40 49996.10 28.58 2015-01-30 23:26:08.000 030 33409.33 647.39 49996.10 28.58 2015-01-30 23:26:09.000 030 33409.30 647.37 49996.10 28.58 2015-01-30 23:26:10.000 030 33409.30 647.37 49996.10 28.58 2015-01-30 23:26:11.000 030 33409.32 647.32 49996.10 28.58 2015-01-30 23:26:12.000 030 33409.41 647.36 49996.10 28.58 2015-01-30 23:26:13.000 030 33409.38 647.33 49996.10 28.58 2015-01-30 23:26:13.000 030 33409.36 647.39 49996.10 28.58 2015-01-30 23:26:15.000 030 33409.45 647.33 49996.10 28.58 2015-01-30 23:26:16.000 030 33409.38 647.38 49996.10 28.58 2015-01-30 23:26:17.000 030 33409.32 647.38 49996.10 28.58 2015-01-30 23:26:18.000 030 33409.38 647.30 49996.10 28.58 2015-01-30 23:26:19.000 030 33409.32 647.31 49996.10 28.58 2015-01-30 23:26:20.000 030 33409.29 647.29 49996.10 28.58 2015-01-30 23:26:21.000 030 33409.35 647.31 49996.10 28.58 2015-01-30 23:26:22.000 030 33409.44 647.35 49996.10 28.58 2015-01-30 23:26:23.000 030 33409.40 647.35 49996.10 28.58 2015-01-30 23:26:24.000 030 33409.36 647.32 49996.10 28.58 2015-01-30 23:26:25.000 030 33409.36 647.35 49996.10 28.58 2015-01-30 23:26:26.000 030 33409.42 647.36 49996.10 28.58 2015-01-30 23:26:27.000 030 33409.32 647.31 49996.10 28.58 2015-01-30 23:26:28.000 030 33409.41 647.37 49996.10 28.58 2015-01-30 23:26:29.000 030 33409.35 647.37 49996.10 28.58 2015-01-30 23:26:30.000 030 33409.39 647.35 49996.10 28.58 2015-01-30 23:26:31.000 030 33409.36 647.41 49996.10 28.58 2015-01-30 23:26:32.000 030 33409.38 647.38 49996.10 28.58 2015-01-30 23:26:33.000 030 33409.35 647.33 49996.10 28.58 2015-01-30 23:26:34.000 030 33409.39 647.35 49996.10 28.58 2015-01-30 23:26:35.000 030 33409.33 647.33 49996.10 28.58 2015-01-30 23:26:36.000 030 33409.32 647.40 49996.10 28.58 2015-01-30 23:26:37.000 030 33409.39 647.34 49996.10 28.58 2015-01-30 23:26:38.000 030 33409.32 647.40 49996.10 28.58 2015-01-30 23:26:39.000 030 33409.29 647.37 49996.10 28.58 2015-01-30 23:26:40.000 030 33409.40 647.39 49996.10 28.58 2015-01-30 23:26:41.000 030 33409.28 647.38 49996.10 28.58 2015-01-30 23:26:42.000 030 33409.29 647.37 49996.10 28.58 2015-01-30 23:26:43.000 030 33409.21 647.40 49996.10 28.58 2015-01-30 23:26:44.000 030 33409.32 647.41 49996.10 28.58 2015-01-30 23:26:45.000 030 33409.29 647.43 49996.10 28.58 2015-01-30 23:26:46.000 030 33409.28 647.43 49996.10 28.58 2015-01-30 23:26:47.000 030 33409.27 647.45 49996.10 28.58 2015-01-30 23:26:48.000 030 33409.29 647.40 49996.10 28.58 2015-01-30 23:26:49.000 030 33409.35 647.38 49996.10 28.58 2015-01-30 23:26:50.000 030 33409.29 647.40 49996.10 28.58 2015-01-30 23:26:51.000 030 33409.25 647.37 49996.10 28.58 2015-01-30 23:26:52.000 030 33409.32 647.38 49996.10 28.58 2015-01-30 23:26:53.000 030 33409.35 647.37 49996.10 28.58 2015-01-30 23:26:54.000 030 33409.29 647.37 49996.10 28.58 2015-01-30 23:26:54.000 030 33409.28 647.42 49996.10 28.58 2015-01-30 23:26:56.000 030 33409.38 647.37 49996.10 28.58 2015-01-30 23:26:57.000 030 33409.33 647.38 49996.10 28.58 2015-01-30 23:26:58.000 030 33409.31 647.34 49996.10 28.58 2015-01-30 23:26:59.000 030 33409.38 647.33 49996.10 28.58 2015-01-30 23:27:00.000 030 33409.42 647.37 49996.10 28.58 2015-01-30 23:27:01.000 030 33409.39 647.37 49996.10 28.58 2015-01-30 23:27:02.000 030 33409.32 647.35 49996.10 28.58 2015-01-30 23:27:03.000 030 33409.45 647.42 49996.10 28.58 2015-01-30 23:27:04.000 030 33409.29 647.40 49996.10 28.58 2015-01-30 23:27:05.000 030 33409.33 647.34 49996.10 28.58 2015-01-30 23:27:06.000 030 33409.50 647.35 49996.10 28.58 2015-01-30 23:27:07.000 030 33409.41 647.41 49996.10 28.58 2015-01-30 23:27:07.000 030 33409.38 647.36 49996.10 28.58 2015-01-30 23:27:09.000 030 33409.40 647.37 49996.10 28.58 2015-01-30 23:27:10.000 030 33409.36 647.36 49996.10 28.58 2015-01-30 23:27:11.000 030 33409.42 647.33 49996.10 28.58 2015-01-30 23:27:12.000 030 33409.35 647.34 49996.10 28.58 2015-01-30 23:27:13.000 030 33409.37 647.40 49996.10 28.58 2015-01-30 23:27:14.000 030 33409.32 647.37 49996.10 28.58 2015-01-30 23:27:15.000 030 33409.38 647.38 49996.10 28.58 2015-01-30 23:27:16.000 030 33409.29 647.39 49996.10 28.58 2015-01-30 23:27:17.000 030 33409.23 647.40 49996.10 28.58 2015-01-30 23:27:18.000 030 33409.34 647.42 49996.10 28.58 2015-01-30 23:27:19.000 030 33409.36 647.40 49996.10 28.58 2015-01-30 23:27:20.000 030 33409.29 647.40 49996.10 28.58 2015-01-30 23:27:21.000 030 33409.33 647.41 49996.10 28.58 2015-01-30 23:27:22.000 030 33409.40 647.38 49996.10 28.58 2015-01-30 23:27:23.000 030 33409.32 647.38 49996.10 28.58 2015-01-30 23:27:24.000 030 33409.31 647.40 49996.10 28.58 2015-01-30 23:27:25.000 030 33409.28 647.38 49996.10 28.58 2015-01-30 23:27:26.000 030 33409.41 647.41 49996.10 28.58 2015-01-30 23:27:27.000 030 33409.31 647.42 49996.10 28.58 2015-01-30 23:27:28.000 030 33409.36 647.43 49996.10 28.58 2015-01-30 23:27:29.000 030 33409.34 647.45 49996.10 28.58 2015-01-30 23:27:30.000 030 33409.38 647.41 49996.10 28.58 2015-01-30 23:27:31.000 030 33409.35 647.37 49996.10 28.58 2015-01-30 23:27:32.000 030 33409.32 647.38 49996.10 28.58 2015-01-30 23:27:33.000 030 33409.45 647.37 49996.10 28.58 2015-01-30 23:27:34.000 030 33409.43 647.36 49996.10 28.58 2015-01-30 23:27:35.000 030 33409.35 647.34 49996.10 28.58 2015-01-30 23:27:36.000 030 33409.48 647.35 49996.10 28.58 2015-01-30 23:27:37.000 030 33409.39 647.33 49996.10 28.58 2015-01-30 23:27:38.000 030 33409.43 647.34 49996.10 28.58 2015-01-30 23:27:39.000 030 33409.39 647.32 49996.10 28.58 2015-01-30 23:27:40.000 030 33409.44 647.34 49996.10 28.58 2015-01-30 23:27:41.000 030 33409.41 647.36 49996.10 28.58 2015-01-30 23:27:42.000 030 33409.51 647.29 49996.10 28.58 2015-01-30 23:27:43.000 030 33409.50 647.26 49996.10 28.58 2015-01-30 23:27:44.000 030 33409.49 647.24 49996.10 28.58 2015-01-30 23:27:45.000 030 33409.52 647.33 49996.10 28.58 2015-01-30 23:27:46.000 030 33409.48 647.27 49996.10 28.58 2015-01-30 23:27:47.000 030 33409.45 647.27 49996.10 28.58 2015-01-30 23:27:48.000 030 33409.53 647.31 49996.10 28.58 2015-01-30 23:27:48.000 030 33409.50 647.34 49996.10 28.58 2015-01-30 23:27:50.000 030 33409.51 647.32 49996.10 28.58 2015-01-30 23:27:51.000 030 33409.53 647.29 49996.10 28.58 2015-01-30 23:27:52.000 030 33409.43 647.26 49996.10 28.58 2015-01-30 23:27:53.000 030 33409.44 647.26 49996.10 28.58 2015-01-30 23:27:54.000 030 33409.48 647.34 49996.10 28.58 2015-01-30 23:27:55.000 030 33409.49 647.28 49996.10 28.58 2015-01-30 23:27:56.000 030 33409.30 647.30 49996.10 28.58 2015-01-30 23:27:57.000 030 33409.42 647.33 49996.10 28.58 2015-01-30 23:27:58.000 030 33409.33 647.31 49996.10 28.58 2015-01-30 23:27:59.000 030 33409.36 647.31 49996.10 28.58 2015-01-30 23:28:00.000 030 33409.33 647.30 49996.10 28.58 2015-01-30 23:28:01.000 030 33409.33 647.31 49996.10 28.58 2015-01-30 23:28:01.000 030 33409.38 647.33 49996.10 28.58 2015-01-30 23:28:03.000 030 33409.46 647.33 49996.10 28.58 2015-01-30 23:28:04.000 030 33409.33 647.30 49996.10 28.58 2015-01-30 23:28:05.000 030 33409.33 647.33 49996.10 28.58 2015-01-30 23:28:06.000 030 33409.43 647.35 49996.10 28.58 2015-01-30 23:28:07.000 030 33409.36 647.37 49996.10 28.58 2015-01-30 23:28:08.000 030 33409.39 647.35 49996.10 28.58 2015-01-30 23:28:09.000 030 33409.38 647.34 49996.10 28.58 2015-01-30 23:28:10.000 030 33409.35 647.34 49996.10 28.58 2015-01-30 23:28:11.000 030 33409.27 647.33 49996.10 28.58 2015-01-30 23:28:12.000 030 33409.38 647.33 49996.10 28.58 2015-01-30 23:28:13.000 030 33409.28 647.32 49996.10 28.58 2015-01-30 23:28:14.000 030 33409.34 647.32 49996.10 28.58 2015-01-30 23:28:15.000 030 33409.38 647.34 49996.10 28.58 2015-01-30 23:28:16.000 030 33409.34 647.32 49996.10 28.58 2015-01-30 23:28:17.000 030 33409.35 647.30 49996.10 28.58 2015-01-30 23:28:18.000 030 33409.34 647.27 49996.10 28.58 2015-01-30 23:28:19.000 030 33409.41 647.29 49996.10 28.58 2015-01-30 23:28:20.000 030 33409.39 647.30 49996.10 28.58 2015-01-30 23:28:21.000 030 33409.45 647.31 49996.10 28.58 2015-01-30 23:28:22.000 030 33409.43 647.31 49996.10 28.58 2015-01-30 23:28:23.000 030 33409.45 647.32 49996.10 28.58 2015-01-30 23:28:24.000 030 33409.45 647.31 49996.10 28.58 2015-01-30 23:28:25.000 030 33409.42 647.27 49996.10 28.58 2015-01-30 23:28:26.000 030 33409.48 647.27 49996.10 28.58 2015-01-30 23:28:27.000 030 33409.41 647.32 49996.10 28.58 2015-01-30 23:28:28.000 030 33409.45 647.29 49996.10 28.58 2015-01-30 23:28:29.000 030 33409.42 647.25 49996.10 28.58 2015-01-30 23:28:30.000 030 33409.50 647.27 49996.10 28.58 2015-01-30 23:28:31.000 030 33409.59 647.28 49996.10 28.58 2015-01-30 23:28:32.000 030 33409.45 647.24 49996.10 28.58 2015-01-30 23:28:33.000 030 33409.45 647.24 49996.10 28.58 2015-01-30 23:28:34.000 030 33409.51 647.28 49996.10 28.58 2015-01-30 23:28:35.000 030 33409.44 647.26 49996.10 28.58 2015-01-30 23:28:36.000 030 33409.48 647.23 49996.10 28.58 2015-01-30 23:28:37.000 030 33409.46 647.23 49996.10 28.58 2015-01-30 23:28:38.000 030 33409.36 647.20 49996.10 28.58 2015-01-30 23:28:39.000 030 33409.51 647.25 49996.10 28.58 2015-01-30 23:28:40.000 030 33409.61 647.27 49996.10 28.58 2015-01-30 23:28:41.000 030 33409.49 647.23 49996.10 28.58 2015-01-30 23:28:42.000 030 33409.49 647.20 49996.10 28.58 2015-01-30 23:28:42.000 030 33409.56 647.26 49996.10 28.58 2015-01-30 23:28:44.000 030 33409.53 647.23 49996.10 28.58 2015-01-30 23:28:45.000 030 33409.35 647.25 49996.10 28.58 2015-01-30 23:28:46.000 030 33409.49 647.24 49996.10 28.58 2015-01-30 23:28:47.000 030 33409.48 647.18 49996.10 28.58 2015-01-30 23:28:48.000 030 33409.48 647.25 49996.10 28.58 2015-01-30 23:28:49.000 030 33409.46 647.23 49996.10 28.58 2015-01-30 23:28:50.000 030 33409.37 647.24 49996.10 28.58 2015-01-30 23:28:51.000 030 33409.51 647.23 49996.10 28.58 2015-01-30 23:28:52.000 030 33409.48 647.20 49996.10 28.58 2015-01-30 23:28:53.000 030 33409.48 647.15 49996.10 28.58 2015-01-30 23:28:54.000 030 33409.48 647.20 49996.10 28.58 2015-01-30 23:28:55.000 030 33409.48 647.23 49996.10 28.58 2015-01-30 23:28:55.000 030 33409.43 647.20 49996.10 28.58 2015-01-30 23:28:57.000 030 33409.58 647.24 49996.10 28.58 2015-01-30 23:28:58.000 030 33409.41 647.26 49996.10 28.58 2015-01-30 23:28:59.000 030 33409.45 647.23 49996.10 28.58 2015-01-30 23:29:00.000 030 33409.53 647.24 49996.10 28.58 2015-01-30 23:29:01.000 030 33409.50 647.18 49996.10 28.58 2015-01-30 23:29:02.000 030 33409.42 647.21 49996.10 28.58 2015-01-30 23:29:03.000 030 33409.59 647.16 49996.10 28.58 2015-01-30 23:29:04.000 030 33409.45 647.22 49996.10 28.58 2015-01-30 23:29:05.000 030 33409.52 647.21 49996.10 28.58 2015-01-30 23:29:06.000 030 33409.50 647.23 49996.10 28.58 2015-01-30 23:29:07.000 030 33409.54 647.22 49996.10 28.58 2015-01-30 23:29:08.000 030 33409.50 647.20 49996.10 28.58 2015-01-30 23:29:09.000 030 33409.49 647.21 49996.10 28.58 2015-01-30 23:29:10.000 030 33409.51 647.19 49996.10 28.58 2015-01-30 23:29:11.000 030 33409.56 647.20 49996.10 28.59 2015-01-30 23:29:12.000 030 33409.51 647.19 49996.10 28.58 2015-01-30 23:29:13.000 030 33409.53 647.20 49996.10 28.58 2015-01-30 23:29:14.000 030 33409.55 647.18 49996.10 28.58 2015-01-30 23:29:15.000 030 33409.50 647.17 49996.10 28.58 2015-01-30 23:29:16.000 030 33409.57 647.19 49996.10 28.58 2015-01-30 23:29:17.000 030 33409.55 647.20 49996.10 28.58 2015-01-30 23:29:18.000 030 33409.63 647.20 49996.10 28.58 2015-01-30 23:29:19.000 030 33409.53 647.22 49996.10 28.58 2015-01-30 23:29:20.000 030 33409.53 647.21 49996.10 28.59 2015-01-30 23:29:21.000 030 33409.62 647.20 49996.10 28.58 2015-01-30 23:29:22.000 030 33409.55 647.19 49996.10 28.58 2015-01-30 23:29:23.000 030 33409.57 647.17 49996.10 28.58 2015-01-30 23:29:24.000 030 33409.58 647.17 49996.10 28.58 2015-01-30 23:29:25.000 030 33409.57 647.19 49996.10 28.58 2015-01-30 23:29:26.000 030 33409.55 647.21 49996.10 28.58 2015-01-30 23:29:27.000 030 33409.60 647.20 49996.10 28.58 2015-01-30 23:29:28.000 030 33409.63 647.18 49996.10 28.58 2015-01-30 23:29:29.000 030 33409.57 647.14 49996.10 28.58 2015-01-30 23:29:30.000 030 33409.66 647.18 49996.10 28.58 2015-01-30 23:29:31.000 030 33409.59 647.17 49996.10 28.58 2015-01-30 23:29:32.000 030 33409.62 647.18 49996.10 28.58 2015-01-30 23:29:33.000 030 33409.67 647.15 49996.10 28.58 2015-01-30 23:29:34.000 030 33409.60 647.20 49996.10 28.58 2015-01-30 23:29:35.000 030 33409.63 647.18 49996.10 28.58 2015-01-30 23:29:36.000 030 33409.67 647.17 49996.10 28.59 2015-01-30 23:29:36.000 030 33409.66 647.18 49996.10 28.59 2015-01-30 23:29:38.000 030 33409.67 647.15 49996.10 28.58 2015-01-30 23:29:39.000 030 33409.61 647.23 49996.10 28.59 2015-01-30 23:29:40.000 030 33409.61 647.16 49996.10 28.59 2015-01-30 23:29:41.000 030 33409.60 647.16 49996.10 28.59 2015-01-30 23:29:42.000 030 33409.60 647.19 49996.10 28.59 2015-01-30 23:29:43.000 030 33409.58 647.21 49996.10 28.59 2015-01-30 23:29:44.000 030 33409.64 647.17 49996.10 28.58 2015-01-30 23:29:45.000 030 33409.60 647.18 49996.10 28.59 2015-01-30 23:29:46.000 030 33409.53 647.19 49996.10 28.59 2015-01-30 23:29:47.000 030 33409.62 647.18 49996.10 28.59 2015-01-30 23:29:48.000 030 33409.55 647.16 49996.10 28.59 2015-01-30 23:29:49.000 030 33409.51 647.18 49996.10 28.59 2015-01-30 23:29:49.000 030 33409.56 647.18 49996.10 28.59 2015-01-30 23:29:51.000 030 33409.55 647.17 49996.10 28.58 2015-01-30 23:29:52.000 030 33409.52 647.13 49996.10 28.59 2015-01-30 23:29:53.000 030 33409.45 647.15 49996.10 28.59 2015-01-30 23:29:54.000 030 33409.51 647.10 49996.10 28.59 2015-01-30 23:29:55.000 030 33409.58 647.15 49996.10 28.59 2015-01-30 23:29:56.000 030 33409.53 647.14 49996.10 28.59 2015-01-30 23:29:57.000 030 33409.61 647.12 49996.10 28.59 2015-01-30 23:29:58.000 030 33409.61 647.18 49996.10 28.59 2015-01-30 23:29:59.000 030 33409.60 647.14 49996.10 28.59 2015-01-30 23:30:00.000 030 33409.56 647.09 49996.10 28.59 2015-01-30 23:30:01.000 030 33409.71 647.10 49996.10 28.59 2015-01-30 23:30:02.000 030 33409.72 647.12 49996.10 28.59 2015-01-30 23:30:03.000 030 33409.67 647.14 49996.10 28.59 2015-01-30 23:30:04.000 030 33409.74 647.10 49996.10 28.59 2015-01-30 23:30:05.000 030 33409.68 647.09 49996.10 28.59 2015-01-30 23:30:06.000 030 33409.67 647.12 49996.10 28.59 2015-01-30 23:30:07.000 030 33409.76 647.12 49996.10 28.59 2015-01-30 23:30:08.000 030 33409.68 647.08 49996.10 28.59 2015-01-30 23:30:09.000 030 33409.66 647.11 49996.10 28.59 2015-01-30 23:30:10.000 030 33409.64 647.10 49996.10 28.59 2015-01-30 23:30:11.000 030 33409.72 647.05 49996.10 28.59 2015-01-30 23:30:12.000 030 33409.64 647.04 49996.10 28.59 2015-01-30 23:30:13.000 030 33409.71 647.06 49996.10 28.59 2015-01-30 23:30:14.000 030 33409.78 647.06 49996.10 28.59 2015-01-30 23:30:15.000 030 33409.70 647.06 49996.10 28.59 2015-01-30 23:30:16.000 030 33409.76 647.09 49996.10 28.59 2015-01-30 23:30:17.000 030 33409.76 647.07 49996.10 28.59 2015-01-30 23:30:18.000 030 33409.75 647.04 49996.10 28.59 2015-01-30 23:30:19.000 030 33409.66 647.05 49996.10 28.59 2015-01-30 23:30:20.000 030 33409.73 647.05 49996.10 28.59 2015-01-30 23:30:21.000 030 33409.60 647.06 49996.10 28.59 2015-01-30 23:30:22.000 030 33409.66 647.07 49996.10 28.59 2015-01-30 23:30:23.000 030 33409.77 647.04 49996.10 28.59 2015-01-30 23:30:24.000 030 33409.76 647.05 49996.10 28.58 2015-01-30 23:30:25.000 030 33409.64 647.06 49996.10 28.59 2015-01-30 23:30:26.000 030 33409.70 647.05 49996.10 28.59 2015-01-30 23:30:27.000 030 33409.65 647.05 49996.10 28.58 2015-01-30 23:30:28.000 030 33409.69 647.03 49996.10 28.59 2015-01-30 23:30:29.000 030 33409.66 647.04 49996.10 28.58 2015-01-30 23:30:30.000 030 33409.70 647.04 49996.10 28.58 2015-01-30 23:30:30.000 030 33409.72 647.03 49996.10 28.59 2015-01-30 23:30:32.000 030 33409.79 647.03 49996.10 28.58 2015-01-30 23:30:33.000 030 33409.69 647.03 49996.10 28.59 2015-01-30 23:30:34.000 030 33409.75 647.05 49996.10 28.59 2015-01-30 23:30:35.000 030 33409.71 647.03 49996.10 28.59 2015-01-30 23:30:36.000 030 33409.73 647.02 49996.10 28.59 2015-01-30 23:30:37.000 030 33409.72 646.98 49996.10 28.59 2015-01-30 23:30:38.000 030 33409.88 646.99 49996.10 28.59 2015-01-30 23:30:39.000 030 33409.75 647.01 49996.10 28.59 2015-01-30 23:30:40.000 030 33409.73 647.01 49996.10 28.59 2015-01-30 23:30:41.000 030 33409.67 647.03 49996.10 28.59 2015-01-30 23:30:42.000 030 33409.72 647.05 49996.10 28.59 2015-01-30 23:30:43.000 030 33409.78 647.00 49996.10 28.59 2015-01-30 23:30:43.000 030 33409.83 647.01 49996.10 28.59 2015-01-30 23:30:45.000 030 33409.85 646.98 49996.10 28.59 2015-01-30 23:30:46.000 030 33409.73 646.97 49996.10 28.59 2015-01-30 23:30:47.000 030 33409.75 647.05 49996.10 28.59 2015-01-30 23:30:48.000 030 33409.81 647.03 49996.10 28.59 2015-01-30 23:30:49.000 030 33409.78 646.99 49996.10 28.59 2015-01-30 23:30:50.000 030 33409.82 647.02 49996.10 28.59 2015-01-30 23:30:51.000 030 33409.81 647.00 49996.10 28.59 2015-01-30 23:30:52.000 030 33409.77 646.97 49996.10 28.59 2015-01-30 23:30:53.000 030 33409.76 646.99 49996.10 28.59 2015-01-30 23:30:54.000 030 33409.83 646.96 49996.10 28.59 2015-01-30 23:30:55.000 030 33409.73 646.93 49996.10 28.59 2015-01-30 23:30:56.000 030 33409.81 647.00 49996.10 28.59 2015-01-30 23:30:57.000 030 33409.75 646.95 49996.10 28.59 2015-01-30 23:30:58.000 030 33409.81 646.95 49996.10 28.59 2015-01-30 23:30:59.000 030 33409.81 646.96 49996.10 28.59 2015-01-30 23:31:00.000 030 33409.82 646.94 49996.10 28.59 2015-01-30 23:31:01.000 030 33409.79 646.99 49996.10 28.59 2015-01-30 23:31:02.000 030 33409.92 646.96 49996.10 28.59 2015-01-30 23:31:03.000 030 33409.81 646.97 49996.10 28.59 2015-01-30 23:31:04.000 030 33409.84 646.98 49996.10 28.59 2015-01-30 23:31:05.000 030 33409.85 647.03 49996.10 28.59 2015-01-30 23:31:06.000 030 33409.75 646.99 49996.10 28.59 2015-01-30 23:31:07.000 030 33409.81 646.98 49996.10 28.59 2015-01-30 23:31:08.000 030 33409.74 647.00 49996.10 28.59 2015-01-30 23:31:09.000 030 33409.72 647.00 49996.10 28.59 2015-01-30 23:31:10.000 030 33409.77 646.99 49996.10 28.59 2015-01-30 23:31:11.000 030 33409.98 647.00 49996.10 28.59 2015-01-30 23:31:12.000 030 33409.82 646.99 49996.10 28.59 2015-01-30 23:31:13.000 030 33409.89 647.00 49996.10 28.59 2015-01-30 23:31:14.000 030 33409.95 646.98 49996.10 28.59 2015-01-30 23:31:15.000 030 33409.81 646.94 49996.10 28.59 2015-01-30 23:31:16.000 030 33409.88 646.93 49996.10 28.59 2015-01-30 23:31:17.000 030 33409.83 646.95 49996.10 28.59 2015-01-30 23:31:18.000 030 33409.73 646.92 49996.10 28.59 2015-01-30 23:31:19.000 030 33409.81 646.97 49996.10 28.59 2015-01-30 23:31:20.000 030 33409.73 647.00 49996.10 28.59 2015-01-30 23:31:21.000 030 33409.81 646.98 49996.10 28.59 2015-01-30 23:31:22.000 030 33409.82 646.97 49996.10 28.59 2015-01-30 23:31:23.000 030 33409.83 646.98 49996.10 28.59 2015-01-30 23:31:24.000 030 33409.92 646.97 49996.10 28.59 2015-01-30 23:31:24.000 030 33409.81 646.91 49996.10 28.59 2015-01-30 23:31:26.000 030 33409.79 646.93 49996.10 28.59 2015-01-30 23:31:27.000 030 33409.89 646.93 49996.10 28.59 2015-01-30 23:31:28.000 030 33409.82 646.89 49996.10 28.59 2015-01-30 23:31:29.000 030 33409.82 646.93 49996.10 28.59 2015-01-30 23:31:30.000 030 33409.80 646.87 49996.10 28.59 2015-01-30 23:31:31.000 030 33410.00 646.93 49996.10 28.59 2015-01-30 23:31:32.000 030 33409.91 646.91 49996.10 28.59 2015-01-30 23:31:33.000 030 33409.84 646.95 49996.10 28.59 2015-01-30 23:31:34.000 030 33409.98 646.89 49996.10 28.59 2015-01-30 23:31:35.000 030 33409.90 646.92 49996.10 28.59 2015-01-30 23:31:36.000 030 33409.91 646.90 49996.10 28.59 2015-01-30 23:31:37.000 030 33409.89 646.92 49996.10 28.59 2015-01-30 23:31:37.000 030 33409.91 646.92 49996.10 28.59 2015-01-30 23:31:39.000 030 33409.90 646.94 49996.10 28.59 2015-01-30 23:31:40.000 030 33410.00 646.87 49996.10 28.59 2015-01-30 23:31:41.000 030 33409.89 646.93 49996.10 28.59 2015-01-30 23:31:42.000 030 33409.94 646.91 49996.10 28.59 2015-01-30 23:31:43.000 030 33410.04 646.88 49996.10 28.59 2015-01-30 23:31:44.000 030 33410.08 646.90 49996.10 28.59 2015-01-30 23:31:45.000 030 33409.99 646.88 49996.10 28.59 2015-01-30 23:31:46.000 030 33410.01 646.89 49996.10 28.59 2015-01-30 23:31:47.000 030 33410.11 646.84 49996.10 28.59 2015-01-30 23:31:48.000 030 33410.08 646.84 49996.10 28.59 2015-01-30 23:31:49.000 030 33409.99 646.86 49996.10 28.59 2015-01-30 23:31:50.000 030 33410.11 646.86 49996.10 28.59 2015-01-30 23:31:51.000 030 33410.10 646.83 49996.10 28.59 2015-01-30 23:31:52.000 030 33410.06 646.82 49996.10 28.59 2015-01-30 23:31:53.000 030 33410.06 646.80 49996.10 28.59 2015-01-30 23:31:54.000 030 33410.07 646.79 49996.10 28.59 2015-01-30 23:31:55.000 030 33410.10 646.87 49996.10 28.59 2015-01-30 23:31:56.000 030 33410.03 646.87 49996.10 28.59 2015-01-30 23:31:57.000 030 33410.07 646.85 49996.10 28.59 2015-01-30 23:31:58.000 030 33410.03 646.84 49996.10 28.59 2015-01-30 23:31:59.000 030 33410.12 646.76 49996.10 28.59 2015-01-30 23:32:00.000 030 33410.11 646.84 49996.10 28.59 2015-01-30 23:32:01.000 030 33410.13 646.85 49996.10 28.59 2015-01-30 23:32:02.000 030 33410.13 646.87 49996.10 28.59 2015-01-30 23:32:03.000 030 33410.11 646.82 49996.10 28.59 2015-01-30 23:32:04.000 030 33410.06 646.83 49996.10 28.59 2015-01-30 23:32:05.000 030 33410.14 646.86 49996.10 28.59 2015-01-30 23:32:06.000 030 33410.09 646.84 49996.10 28.59 2015-01-30 23:32:07.000 030 33410.08 646.82 49996.10 28.59 2015-01-30 23:32:08.000 030 33410.08 646.89 49996.10 28.59 2015-01-30 23:32:09.000 030 33410.09 646.84 49996.10 28.59 2015-01-30 23:32:10.000 030 33410.11 646.83 49996.10 28.59 2015-01-30 23:32:11.000 030 33410.04 646.81 49996.10 28.59 2015-01-30 23:32:12.000 030 33410.00 646.82 49996.10 28.59 2015-01-30 23:32:13.000 030 33410.09 646.88 49996.10 28.59 2015-01-30 23:32:14.000 030 33410.07 646.87 49996.10 28.59 2015-01-30 23:32:15.000 030 33410.04 646.82 49996.10 28.59 2015-01-30 23:32:16.000 030 33410.16 646.85 49996.10 28.59 2015-01-30 23:32:17.000 030 33410.05 646.83 49996.10 28.59 2015-01-30 23:32:18.000 030 33410.03 646.82 49996.10 28.59 2015-01-30 23:32:18.000 030 33410.03 646.82 49996.10 28.59 2015-01-30 23:32:20.000 030 33410.02 646.86 49996.10 28.59 2015-01-30 23:32:21.000 030 33410.07 646.84 49996.10 28.59 2015-01-30 23:32:22.000 030 33410.07 646.82 49996.10 28.59 2015-01-30 23:32:23.000 030 33410.12 646.85 49996.10 28.59 2015-01-30 23:32:24.000 030 33410.07 646.82 49996.10 28.59 2015-01-30 23:32:25.000 030 33410.11 646.81 49996.10 28.59 2015-01-30 23:32:26.000 030 33410.10 646.80 49996.10 28.59 2015-01-30 23:32:27.000 030 33410.12 646.81 49996.10 28.59 2015-01-30 23:32:28.000 030 33410.02 646.77 49996.10 28.59 2015-01-30 23:32:29.000 030 33410.19 646.81 49996.10 28.59 2015-01-30 23:32:30.000 030 33410.09 646.81 49996.10 28.59 2015-01-30 23:32:31.000 030 33410.09 646.79 49996.10 28.59 2015-01-30 23:32:31.000 030 33410.06 646.83 49996.10 28.59 2015-01-30 23:32:33.000 030 33410.00 646.81 49996.10 28.59 2015-01-30 23:32:34.000 030 33410.10 646.83 49996.10 28.59 2015-01-30 23:32:35.000 030 33410.11 646.81 49996.10 28.59 2015-01-30 23:32:36.000 030 33410.17 646.79 49996.10 28.59 2015-01-30 23:32:37.000 030 33410.07 646.81 49996.10 28.59 2015-01-30 23:32:38.000 030 33410.16 646.78 49996.10 28.59 2015-01-30 23:32:39.000 030 33410.03 646.82 49996.10 28.59 2015-01-30 23:32:40.000 030 33410.06 646.84 49996.10 28.59 2015-01-30 23:32:41.000 030 33410.10 646.80 49996.10 28.59 2015-01-30 23:32:42.000 030 33410.02 646.78 49996.10 28.59 2015-01-30 23:32:43.000 030 33410.11 646.79 49996.10 28.59 2015-01-30 23:32:44.000 030 33410.11 646.82 49996.10 28.59 2015-01-30 23:32:45.000 030 33410.10 646.79 49996.10 28.59 2015-01-30 23:32:46.000 030 33410.06 646.79 49996.10 28.59 2015-01-30 23:32:47.000 030 33410.13 646.83 49996.10 28.59 2015-01-30 23:32:48.000 030 33410.04 646.82 49996.10 28.59 2015-01-30 23:32:49.000 030 33410.01 646.83 49996.10 28.59 2015-01-30 23:32:50.000 030 33410.10 646.80 49996.10 28.59 2015-01-30 23:32:51.000 030 33409.95 646.80 49996.10 28.59 2015-01-30 23:32:52.000 030 33410.06 646.85 49996.10 28.59 2015-01-30 23:32:53.000 030 33410.04 646.80 49996.10 28.59 2015-01-30 23:32:54.000 030 33410.03 646.79 49996.10 28.59 2015-01-30 23:32:55.000 030 33410.08 646.80 49996.10 28.59 2015-01-30 23:32:56.000 030 33410.03 646.80 49996.10 28.59 2015-01-30 23:32:57.000 030 33410.16 646.79 49996.10 28.59 2015-01-30 23:32:58.000 030 33410.06 646.78 49996.10 28.59 2015-01-30 23:32:59.000 030 33410.08 646.81 49996.10 28.59 2015-01-30 23:33:00.000 030 33410.08 646.77 49996.10 28.59 2015-01-30 23:33:01.000 030 33410.13 646.75 49996.10 28.59 2015-01-30 23:33:02.000 030 33410.12 646.77 49996.10 28.59 2015-01-30 23:33:03.000 030 33410.11 646.77 49996.10 28.59 2015-01-30 23:33:04.000 030 33410.07 646.81 49996.10 28.59 2015-01-30 23:33:05.000 030 33410.07 646.78 49996.10 28.59 2015-01-30 23:33:06.000 030 33410.07 646.76 49996.10 28.59 2015-01-30 23:33:07.000 030 33410.12 646.73 49996.10 28.59 2015-01-30 23:33:08.000 030 33410.10 646.76 49996.10 28.59 2015-01-30 23:33:09.000 030 33410.09 646.77 49996.10 28.59 2015-01-30 23:33:10.000 030 33410.14 646.72 49996.10 28.59 2015-01-30 23:33:11.000 030 33410.13 646.76 49996.10 28.59 2015-01-30 23:33:12.000 030 33410.13 646.73 49996.10 28.59 2015-01-30 23:33:12.000 030 33410.05 646.71 49996.10 28.59 2015-01-30 23:33:14.000 030 33410.08 646.78 49996.10 28.59 2015-01-30 23:33:15.000 030 33410.05 646.73 49996.10 28.59 2015-01-30 23:33:16.000 030 33410.10 646.74 49996.10 28.59 2015-01-30 23:33:17.000 030 33410.10 646.70 49996.10 28.59 2015-01-30 23:33:18.000 030 33410.08 646.72 49996.10 28.59 2015-01-30 23:33:19.000 030 33410.06 646.75 49996.10 28.59 2015-01-30 23:33:20.000 030 33410.07 646.75 49996.10 28.59 2015-01-30 23:33:21.000 030 33410.06 646.73 49996.10 28.59 2015-01-30 23:33:22.000 030 33410.03 646.79 49996.10 28.59 2015-01-30 23:33:23.000 030 33410.10 646.74 49996.10 28.59 2015-01-30 23:33:24.000 030 33410.10 646.72 49996.10 28.59 2015-01-30 23:33:25.000 030 33410.10 646.73 49996.10 28.59 2015-01-30 23:33:25.000 030 33410.06 646.75 49996.10 28.59 2015-01-30 23:33:27.000 030 33410.08 646.75 49996.10 28.59 2015-01-30 23:33:28.000 030 33410.11 646.75 49996.10 28.59 2015-01-30 23:33:29.000 030 33410.08 646.75 49996.10 28.59 2015-01-30 23:33:30.000 030 33410.05 646.75 49996.10 28.59 2015-01-30 23:33:31.000 030 33410.13 646.70 49996.10 28.59 2015-01-30 23:33:32.000 030 33410.13 646.75 49996.10 28.59 2015-01-30 23:33:33.000 030 33410.14 646.69 49996.10 28.59 2015-01-30 23:33:34.000 030 33410.01 646.75 49996.10 28.59 2015-01-30 23:33:35.000 030 33410.14 646.77 49996.10 28.59 2015-01-30 23:33:36.000 030 33410.09 646.72 49996.10 28.59 2015-01-30 23:33:37.000 030 33410.13 646.73 49996.10 28.59 2015-01-30 23:33:38.000 030 33410.17 646.74 49996.10 28.59 2015-01-30 23:33:39.000 030 33410.14 646.76 49996.10 28.59 2015-01-30 23:33:40.000 030 33410.19 646.72 49996.10 28.59 2015-01-30 23:33:41.000 030 33410.13 646.71 49996.10 28.59 2015-01-30 23:33:42.000 030 33410.19 646.72 49996.10 28.59 2015-01-30 23:33:43.000 030 33410.14 646.74 49996.10 28.59 2015-01-30 23:33:44.000 030 33410.11 646.76 49996.10 28.59 2015-01-30 23:33:45.000 030 33410.13 646.74 49996.10 28.59 2015-01-30 23:33:46.000 030 33410.02 646.74 49996.10 28.59 2015-01-30 23:33:47.000 030 33410.08 646.73 49996.10 28.59 2015-01-30 23:33:48.000 030 33410.02 646.75 49996.10 28.59 2015-01-30 23:33:49.000 030 33410.11 646.76 49996.10 28.59 2015-01-30 23:33:50.000 030 33410.03 646.77 49996.10 28.59 2015-01-30 23:33:51.000 030 33410.00 646.78 49996.10 28.59 2015-01-30 23:33:52.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:33:53.000 030 33410.11 646.76 49996.10 28.59 2015-01-30 23:33:54.000 030 33410.01 646.78 49996.10 28.59 2015-01-30 23:33:55.000 030 33410.07 646.76 49996.10 28.59 2015-01-30 23:33:56.000 030 33410.02 646.77 49996.10 28.59 2015-01-30 23:33:57.000 030 33410.04 646.74 49996.10 28.59 2015-01-30 23:33:58.000 030 33410.05 646.75 49996.10 28.59 2015-01-30 23:33:59.000 030 33409.98 646.75 49996.10 28.59 2015-01-30 23:34:00.000 030 33410.01 646.75 49996.10 28.59 2015-01-30 23:34:01.000 030 33410.07 646.76 49996.10 28.59 2015-01-30 23:34:02.000 030 33410.01 646.72 49996.10 28.59 2015-01-30 23:34:03.000 030 33410.07 646.74 49996.10 28.59 2015-01-30 23:34:04.000 030 33409.97 646.74 49996.10 28.59 2015-01-30 23:34:05.000 030 33410.13 646.76 49996.10 28.59 2015-01-30 23:34:06.000 030 33409.99 646.75 49996.10 28.59 2015-01-30 23:34:06.000 030 33409.98 646.75 49996.10 28.59 2015-01-30 23:34:08.000 030 33410.04 646.73 49996.10 28.59 2015-01-30 23:34:09.000 030 33410.06 646.67 49996.10 28.59 2015-01-30 23:34:10.000 030 33410.07 646.71 49996.10 28.59 2015-01-30 23:34:11.000 030 33410.10 646.72 49996.10 28.59 2015-01-30 23:34:12.000 030 33410.02 646.73 49996.10 28.59 2015-01-30 23:34:13.000 030 33410.08 646.73 49996.10 28.59 2015-01-30 23:34:14.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:34:15.000 030 33409.94 646.67 49996.10 28.59 2015-01-30 23:34:16.000 030 33410.03 646.72 49996.10 28.59 2015-01-30 23:34:17.000 030 33410.16 646.72 49996.10 28.59 2015-01-30 23:34:18.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:34:19.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:34:19.000 030 33410.03 646.69 49996.10 28.59 2015-01-30 23:34:21.000 030 33410.03 646.70 49996.10 28.59 2015-01-30 23:34:22.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:34:23.000 030 33410.01 646.74 49996.10 28.59 2015-01-30 23:34:24.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:34:25.000 030 33410.03 646.69 49996.10 28.59 2015-01-30 23:34:26.000 030 33410.08 646.71 49996.10 28.59 2015-01-30 23:34:27.000 030 33410.06 646.73 49996.10 28.59 2015-01-30 23:34:28.000 030 33409.99 646.70 49996.10 28.59 2015-01-30 23:34:29.000 030 33410.08 646.73 49996.10 28.59 2015-01-30 23:34:30.000 030 33409.95 646.68 49996.10 28.59 2015-01-30 23:34:31.000 030 33410.02 646.71 49996.10 28.59 2015-01-30 23:34:32.000 030 33410.07 646.67 49996.10 28.59 2015-01-30 23:34:33.000 030 33410.04 646.73 49996.10 28.59 2015-01-30 23:34:34.000 030 33410.14 646.68 49996.10 28.59 2015-01-30 23:34:35.000 030 33409.97 646.70 49996.10 28.59 2015-01-30 23:34:36.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:34:37.000 030 33410.10 646.69 49996.10 28.59 2015-01-30 23:34:38.000 030 33410.10 646.70 49996.10 28.59 2015-01-30 23:34:39.000 030 33410.06 646.69 49996.10 28.59 2015-01-30 23:34:40.000 030 33410.02 646.70 49996.10 28.59 2015-01-30 23:34:41.000 030 33410.04 646.69 49996.10 28.59 2015-01-30 23:34:42.000 030 33410.00 646.70 49996.10 28.59 2015-01-30 23:34:43.000 030 33410.07 646.66 49996.10 28.59 2015-01-30 23:34:44.000 030 33409.96 646.73 49996.10 28.59 2015-01-30 23:34:45.000 030 33410.01 646.65 49996.10 28.59 2015-01-30 23:34:46.000 030 33409.96 646.67 49996.10 28.59 2015-01-30 23:34:47.000 030 33410.11 646.68 49996.10 28.59 2015-01-30 23:34:48.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:34:49.000 030 33409.97 646.68 49996.10 28.59 2015-01-30 23:34:50.000 030 33410.01 646.72 49996.10 28.59 2015-01-30 23:34:51.000 030 33409.98 646.71 49996.10 28.59 2015-01-30 23:34:52.000 030 33409.95 646.70 49996.10 28.59 2015-01-30 23:34:53.000 030 33409.95 646.71 49996.10 28.59 2015-01-30 23:34:54.000 030 33409.97 646.72 49996.10 28.59 2015-01-30 23:34:55.000 030 33409.87 646.70 49996.10 28.59 2015-01-30 23:34:56.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:34:57.000 030 33410.01 646.75 49996.10 28.59 2015-01-30 23:34:58.000 030 33410.01 646.78 49996.10 28.59 2015-01-30 23:34:59.000 030 33409.89 646.74 49996.10 28.59 2015-01-30 23:35:00.000 030 33409.97 646.71 49996.10 28.59 2015-01-30 23:35:00.000 030 33410.03 646.73 49996.10 28.59 2015-01-30 23:35:02.000 030 33410.01 646.76 49996.10 28.59 2015-01-30 23:35:03.000 030 33410.09 646.72 49996.10 28.59 2015-01-30 23:35:04.000 030 33409.97 646.69 49996.10 28.59 2015-01-30 23:35:05.000 030 33410.00 646.70 49996.10 28.59 2015-01-30 23:35:06.000 030 33410.02 646.67 49996.10 28.59 2015-01-30 23:35:07.000 030 33410.07 646.74 49996.10 28.59 2015-01-30 23:35:08.000 030 33409.97 646.76 49996.10 28.59 2015-01-30 23:35:09.000 030 33409.92 646.67 49996.10 28.59 2015-01-30 23:35:10.000 030 33409.97 646.73 49996.10 28.59 2015-01-30 23:35:11.000 030 33410.07 646.74 49996.10 28.59 2015-01-30 23:35:12.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:35:13.000 030 33409.98 646.71 49996.10 28.59 2015-01-30 23:35:13.000 030 33410.14 646.71 49996.10 28.59 2015-01-30 23:35:15.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:35:16.000 030 33410.13 646.66 49996.10 28.59 2015-01-30 23:35:17.000 030 33410.01 646.69 49996.10 28.59 2015-01-30 23:35:18.000 030 33410.05 646.67 49996.10 28.59 2015-01-30 23:35:19.000 030 33410.12 646.68 49996.10 28.59 2015-01-30 23:35:20.000 030 33410.11 646.70 49996.10 28.59 2015-01-30 23:35:21.000 030 33410.00 646.74 49996.10 28.59 2015-01-30 23:35:22.000 030 33410.08 646.66 49996.10 28.59 2015-01-30 23:35:23.000 030 33410.04 646.67 49996.10 28.59 2015-01-30 23:35:24.000 030 33410.00 646.65 49996.10 28.59 2015-01-30 23:35:25.000 030 33410.10 646.72 49996.10 28.59 2015-01-30 23:35:26.000 030 33410.09 646.73 49996.10 28.59 2015-01-30 23:35:27.000 030 33410.04 646.71 49996.10 28.59 2015-01-30 23:35:28.000 030 33410.07 646.70 49996.10 28.59 2015-01-30 23:35:29.000 030 33410.11 646.71 49996.10 28.59 2015-01-30 23:35:30.000 030 33410.07 646.71 49996.10 28.59 2015-01-30 23:35:31.000 030 33410.13 646.68 49996.10 28.59 2015-01-30 23:35:32.000 030 33410.13 646.71 49996.10 28.59 2015-01-30 23:35:33.000 030 33410.00 646.72 49996.10 28.59 2015-01-30 23:35:34.000 030 33410.06 646.69 49996.10 28.59 2015-01-30 23:35:35.000 030 33410.10 646.72 49996.10 28.59 2015-01-30 23:35:36.000 030 33410.08 646.71 49996.10 28.59 2015-01-30 23:35:37.000 030 33410.10 646.73 49996.10 28.59 2015-01-30 23:35:38.000 030 33410.04 646.73 49996.10 28.59 2015-01-30 23:35:39.000 030 33410.04 646.70 49996.10 28.59 2015-01-30 23:35:40.000 030 33410.10 646.70 49996.10 28.59 2015-01-30 23:35:41.000 030 33410.04 646.69 49996.10 28.59 2015-01-30 23:35:42.000 030 33410.03 646.70 49996.10 28.59 2015-01-30 23:35:43.000 030 33410.03 646.72 49996.10 28.59 2015-01-30 23:35:44.000 030 33410.01 646.75 49996.10 28.59 2015-01-30 23:35:45.000 030 33409.94 646.73 49996.10 28.59 2015-01-30 23:35:46.000 030 33410.08 646.72 49996.10 28.59 2015-01-30 23:35:47.000 030 33410.05 646.77 49996.10 28.59 2015-01-30 23:35:48.000 030 33410.06 646.72 49996.10 28.59 2015-01-30 23:35:49.000 030 33410.04 646.73 49996.10 28.59 2015-01-30 23:35:50.000 030 33410.01 646.75 49996.10 28.59 2015-01-30 23:35:51.000 030 33409.96 646.74 49996.10 28.59 2015-01-30 23:35:52.000 030 33410.17 646.70 49996.10 28.59 2015-01-30 23:35:53.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:35:54.000 030 33410.03 646.72 49996.10 28.59 2015-01-30 23:35:54.000 030 33410.11 646.66 49996.10 28.59 2015-01-30 23:35:56.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:35:57.000 030 33409.96 646.72 49996.10 28.59 2015-01-30 23:35:58.000 030 33410.13 646.71 49996.10 28.59 2015-01-30 23:35:59.000 030 33409.95 646.69 49996.10 28.59 2015-01-30 23:36:00.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:36:01.000 030 33410.20 646.72 49996.10 28.59 2015-01-30 23:36:02.000 030 33410.15 646.67 49996.10 28.59 2015-01-30 23:36:03.000 030 33410.20 646.69 49996.10 28.59 2015-01-30 23:36:04.000 030 33410.07 646.71 49996.10 28.59 2015-01-30 23:36:05.000 030 33410.13 646.64 49996.10 28.59 2015-01-30 23:36:06.000 030 33410.05 646.68 49996.10 28.59 2015-01-30 23:36:07.000 030 33410.07 646.65 49996.10 28.59 2015-01-30 23:36:07.000 030 33410.18 646.66 49996.10 28.59 2015-01-30 23:36:09.000 030 33410.11 646.71 49996.10 28.59 2015-01-30 23:36:10.000 030 33410.17 646.72 49996.10 28.59 2015-01-30 23:36:11.000 030 33410.10 646.68 49996.10 28.59 2015-01-30 23:36:12.000 030 33410.11 646.70 49996.10 28.59 2015-01-30 23:36:13.000 030 33410.22 646.67 49996.10 28.59 2015-01-30 23:36:14.000 030 33410.14 646.73 49996.10 28.59 2015-01-30 23:36:15.000 030 33410.11 646.74 49996.10 28.59 2015-01-30 23:36:16.000 030 33410.14 646.70 49996.10 28.59 2015-01-30 23:36:17.000 030 33410.08 646.72 49996.10 28.59 2015-01-30 23:36:18.000 030 33410.11 646.73 49996.10 28.59 2015-01-30 23:36:19.000 030 33410.06 646.69 49996.10 28.59 2015-01-30 23:36:20.000 030 33410.10 646.75 49996.10 28.59 2015-01-30 23:36:21.000 030 33410.03 646.73 49996.10 28.59 2015-01-30 23:36:22.000 030 33410.11 646.70 49996.10 28.59 2015-01-30 23:36:23.000 030 33410.08 646.67 49996.10 28.59 2015-01-30 23:36:24.000 030 33410.03 646.69 49996.10 28.59 2015-01-30 23:36:25.000 030 33410.04 646.70 49996.10 28.59 2015-01-30 23:36:26.000 030 33410.02 646.75 49996.10 28.59 2015-01-30 23:36:27.000 030 33410.09 646.73 49996.10 28.59 2015-01-30 23:36:28.000 030 33410.06 646.70 49996.10 28.59 2015-01-30 23:36:29.000 030 33410.02 646.70 49996.10 28.59 2015-01-30 23:36:30.000 030 33410.06 646.70 49996.10 28.59 2015-01-30 23:36:31.000 030 33410.06 646.70 49996.10 28.59 2015-01-30 23:36:32.000 030 33410.10 646.73 49996.10 28.59 2015-01-30 23:36:33.000 030 33410.08 646.74 49996.10 28.59 2015-01-30 23:36:34.000 030 33410.17 646.72 49996.10 28.59 2015-01-30 23:36:35.000 030 33410.06 646.74 49996.10 28.59 2015-01-30 23:36:36.000 030 33410.07 646.73 49996.10 28.59 2015-01-30 23:36:37.000 030 33410.13 646.75 49996.10 28.59 2015-01-30 23:36:38.000 030 33410.07 646.73 49996.10 28.59 2015-01-30 23:36:39.000 030 33410.08 646.73 49996.10 28.59 2015-01-30 23:36:40.000 030 33410.16 646.75 49996.10 28.59 2015-01-30 23:36:41.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:36:42.000 030 33410.11 646.75 49996.10 28.59 2015-01-30 23:36:43.000 030 33410.05 646.74 49996.10 28.59 2015-01-30 23:36:44.000 030 33410.08 646.69 49996.10 28.59 2015-01-30 23:36:45.000 030 33410.07 646.70 49996.10 28.59 2015-01-30 23:36:46.000 030 33410.04 646.74 49996.10 28.59 2015-01-30 23:36:47.000 030 33410.02 646.68 49996.10 28.59 2015-01-30 23:36:48.000 030 33410.04 646.67 49996.10 28.59 2015-01-30 23:36:48.000 030 33410.08 646.68 49996.10 28.59 2015-01-30 23:36:50.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:36:51.000 030 33409.92 646.67 49996.10 28.59 2015-01-30 23:36:52.000 030 33409.99 646.66 49996.10 28.59 2015-01-30 23:36:53.000 030 33410.06 646.70 49996.10 28.59 2015-01-30 23:36:54.000 030 33410.04 646.69 49996.10 28.59 2015-01-30 23:36:55.000 030 33410.07 646.69 49996.10 28.59 2015-01-30 23:36:56.000 030 33410.10 646.72 49996.10 28.59 2015-01-30 23:36:57.000 030 33410.03 646.73 49996.10 28.59 2015-01-30 23:36:58.000 030 33410.05 646.69 49996.10 28.59 2015-01-30 23:36:59.000 030 33409.96 646.71 49996.10 28.59 2015-01-30 23:37:00.000 030 33410.00 646.71 49996.10 28.59 2015-01-30 23:37:01.000 030 33409.98 646.73 49996.10 28.59 2015-01-30 23:37:01.000 030 33409.93 646.68 49996.10 28.59 2015-01-30 23:37:03.000 030 33409.92 646.73 49996.10 28.59 2015-01-30 23:37:04.000 030 33410.00 646.71 49996.10 28.59 2015-01-30 23:37:05.000 030 33410.00 646.70 49996.10 28.59 2015-01-30 23:37:06.000 030 33409.91 646.74 49996.10 28.59 2015-01-30 23:37:07.000 030 33409.92 646.71 49996.10 28.59 2015-01-30 23:37:08.000 030 33409.96 646.76 49996.10 28.59 2015-01-30 23:37:09.000 030 33409.97 646.75 49996.10 28.59 2015-01-30 23:37:10.000 030 33410.06 646.69 49996.10 28.59 2015-01-30 23:37:11.000 030 33409.95 646.68 49996.10 28.59 2015-01-30 23:37:12.000 030 33410.00 646.71 49996.10 28.59 2015-01-30 23:37:13.000 030 33410.06 646.74 49996.10 28.59 2015-01-30 23:37:14.000 030 33410.01 646.73 49996.10 28.59 2015-01-30 23:37:15.000 030 33409.98 646.68 49996.10 28.59 2015-01-30 23:37:16.000 030 33409.98 646.74 49996.10 28.59 2015-01-30 23:37:17.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:37:18.000 030 33410.04 646.75 49996.10 28.59 2015-01-30 23:37:19.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:37:20.000 030 33410.04 646.72 49996.10 28.59 2015-01-30 23:37:21.000 030 33409.94 646.70 49996.10 28.59 2015-01-30 23:37:22.000 030 33410.05 646.71 49996.10 28.59 2015-01-30 23:37:23.000 030 33410.03 646.72 49996.10 28.59 2015-01-30 23:37:24.000 030 33409.98 646.68 49996.10 28.59 2015-01-30 23:37:25.000 030 33410.00 646.70 49996.10 28.59 2015-01-30 23:37:26.000 030 33409.95 646.72 49996.10 28.59 2015-01-30 23:37:27.000 030 33410.03 646.71 49996.10 28.59 2015-01-30 23:37:28.000 030 33409.98 646.75 49996.10 28.59 2015-01-30 23:37:29.000 030 33410.17 646.76 49996.10 28.59 2015-01-30 23:37:30.000 030 33410.10 646.73 49996.10 28.59 2015-01-30 23:37:31.000 030 33409.94 646.71 49996.10 28.59 2015-01-30 23:37:32.000 030 33409.91 646.73 49996.10 28.59 2015-01-30 23:37:33.000 030 33409.98 646.73 49996.10 28.59 2015-01-30 23:37:34.000 030 33410.06 646.75 49996.10 28.59 2015-01-30 23:37:35.000 030 33409.96 646.72 49996.10 28.59 2015-01-30 23:37:36.000 030 33409.98 646.71 49996.10 28.59 2015-01-30 23:37:37.000 030 33410.04 646.76 49996.10 28.59 2015-01-30 23:37:38.000 030 33410.04 646.73 49996.10 28.59 2015-01-30 23:37:39.000 030 33409.94 646.75 49996.10 28.59 2015-01-30 23:37:40.000 030 33410.00 646.74 49996.10 28.59 2015-01-30 23:37:41.000 030 33410.08 646.69 49996.10 28.59 2015-01-30 23:37:42.000 030 33409.94 646.73 49996.10 28.59 2015-01-30 23:37:42.000 030 33409.92 646.72 49996.10 28.59 2015-01-30 23:37:44.000 030 33410.08 646.70 49996.10 28.59 2015-01-30 23:37:45.000 030 33409.97 646.69 49996.10 28.59 2015-01-30 23:37:46.000 030 33410.13 646.70 49996.10 28.59 2015-01-30 23:37:47.000 030 33409.94 646.71 49996.10 28.59 2015-01-30 23:37:48.000 030 33409.93 646.71 49996.10 28.59 2015-01-30 23:37:49.000 030 33410.00 646.73 49996.10 28.59 2015-01-30 23:37:50.000 030 33409.98 646.71 49996.10 28.59 2015-01-30 23:37:51.000 030 33409.97 646.71 49996.10 28.59 2015-01-30 23:37:52.000 030 33409.95 646.73 49996.10 28.59 2015-01-30 23:37:53.000 030 33409.94 646.74 49996.10 28.59 2015-01-30 23:37:54.000 030 33410.01 646.72 49996.10 28.59 2015-01-30 23:37:55.000 030 33410.03 646.77 49996.10 28.59 2015-01-30 23:37:55.000 030 33410.06 646.76 49996.10 28.59 2015-01-30 23:37:57.000 030 33410.01 646.71 49996.10 28.59 2015-01-30 23:37:58.000 030 33410.02 646.74 49996.10 28.59 2015-01-30 23:37:59.000 030 33409.89 646.75 49996.10 28.59 2015-01-30 23:38:00.000 030 33409.90 646.73 49996.10 28.59 2015-01-30 23:38:01.000 030 33410.00 646.75 49996.10 28.59 2015-01-30 23:38:02.000 030 33409.92 646.68 49996.10 28.59 2015-01-30 23:38:03.000 030 33410.02 646.78 49996.10 28.59 2015-01-30 23:38:04.000 030 33409.92 646.73 49996.10 28.59 2015-01-30 23:38:05.000 030 33410.00 646.75 49996.10 28.59 2015-01-30 23:38:06.000 030 33409.88 646.76 49996.10 28.59 2015-01-30 23:38:07.000 030 33409.94 646.79 49996.10 28.59 2015-01-30 23:38:08.000 030 33409.95 646.79 49996.10 28.59 2015-01-30 23:38:09.000 030 33409.93 646.78 49996.10 28.59 2015-01-30 23:38:10.000 030 33409.92 646.78 49996.10 28.59 2015-01-30 23:38:11.000 030 33409.93 646.84 49996.10 28.59 2015-01-30 23:38:12.000 030 33409.98 646.80 49996.10 28.59 2015-01-30 23:38:13.000 030 33410.02 646.80 49996.10 28.59 2015-01-30 23:38:14.000 030 33409.98 646.81 49996.10 28.59 2015-01-30 23:38:15.000 030 33409.95 646.77 49996.10 28.59 2015-01-30 23:38:16.000 030 33409.97 646.82 49996.10 28.59 2015-01-30 23:38:17.000 030 33409.95 646.81 49996.10 28.59 2015-01-30 23:38:18.000 030 33409.93 646.78 49996.10 28.59 2015-01-30 23:38:19.000 030 33409.97 646.77 49996.10 28.59 2015-01-30 23:38:20.000 030 33409.94 646.78 49996.10 28.59 2015-01-30 23:38:21.000 030 33410.02 646.75 49996.10 28.59 2015-01-30 23:38:22.000 030 33409.92 646.79 49996.10 28.59 2015-01-30 23:38:23.000 030 33410.08 646.73 49996.10 28.59 2015-01-30 23:38:24.000 030 33410.04 646.76 49996.10 28.59 2015-01-30 23:38:25.000 030 33410.07 646.84 49996.10 28.59 2015-01-30 23:38:26.000 030 33410.01 646.83 49996.10 28.59 2015-01-30 23:38:27.000 030 33410.00 646.80 49996.10 28.59 2015-01-30 23:38:28.000 030 33410.00 646.78 49996.10 28.59 2015-01-30 23:38:29.000 030 33410.02 646.79 49996.10 28.59 2015-01-30 23:38:30.000 030 33409.95 646.78 49996.10 28.59 2015-01-30 23:38:31.000 030 33410.01 646.82 49996.10 28.59 2015-01-30 23:38:32.000 030 33409.94 646.82 49996.10 28.59 2015-01-30 23:38:33.000 030 33409.96 646.81 49996.10 28.59 2015-01-30 23:38:34.000 030 33410.04 646.80 49996.10 28.59 2015-01-30 23:38:35.000 030 33410.04 646.79 49996.10 28.59 2015-01-30 23:38:36.000 030 33410.00 646.78 49996.10 28.59 2015-01-30 23:38:36.000 030 33409.99 646.75 49996.10 28.59 2015-01-30 23:38:38.000 030 33410.00 646.79 49996.10 28.59 2015-01-30 23:38:39.000 030 33410.06 646.79 49996.10 28.59 2015-01-30 23:38:40.000 030 33409.98 646.82 49996.10 28.59 2015-01-30 23:38:41.000 030 33410.04 646.82 49996.10 28.59 2015-01-30 23:38:42.000 030 33410.01 646.81 49996.10 28.59 2015-01-30 23:38:43.000 030 33409.98 646.80 49996.10 28.59 2015-01-30 23:38:44.000 030 33410.06 646.75 49996.10 28.59 2015-01-30 23:38:45.000 030 33409.93 646.79 49996.10 28.59 2015-01-30 23:38:46.000 030 33409.98 646.81 49996.10 28.59 2015-01-30 23:38:47.000 030 33410.05 646.77 49996.10 28.59 2015-01-30 23:38:48.000 030 33409.91 646.75 49996.10 28.59 2015-01-30 23:38:49.000 030 33409.98 646.78 49996.10 28.59 2015-01-30 23:38:49.000 030 33409.95 646.76 49996.10 28.59 2015-01-30 23:38:51.000 030 33410.01 646.74 49996.10 28.59 2015-01-30 23:38:52.000 030 33409.93 646.73 49996.10 28.59 2015-01-30 23:38:53.000 030 33410.05 646.79 49996.10 28.59 2015-01-30 23:38:54.000 030 33409.90 646.77 49996.10 28.59 2015-01-30 23:38:55.000 030 33409.95 646.81 49996.10 28.59 2015-01-30 23:38:56.000 030 33409.95 646.82 49996.10 28.59 2015-01-30 23:38:57.000 030 33409.92 646.83 49996.10 28.59 2015-01-30 23:38:58.000 030 33409.98 646.80 49996.10 28.59 2015-01-30 23:38:59.000 030 33409.92 646.77 49996.10 28.59 2015-01-30 23:39:00.000 030 33409.91 646.75 49996.10 28.59 2015-01-30 23:39:01.000 030 33409.91 646.75 49996.10 28.59 2015-01-30 23:39:02.000 030 33409.95 646.78 49996.10 28.59 2015-01-30 23:39:03.000 030 33409.98 646.79 49996.10 28.59 2015-01-30 23:39:04.000 030 33409.89 646.81 49996.10 28.59 2015-01-30 23:39:05.000 030 33409.99 646.81 49996.10 28.59 2015-01-30 23:39:06.000 030 33409.95 646.75 49996.10 28.59 2015-01-30 23:39:07.000 030 33410.03 646.78 49996.10 28.59 2015-01-30 23:39:08.000 030 33409.93 646.80 49996.10 28.59 2015-01-30 23:39:09.000 030 33409.91 646.75 49996.10 28.59 2015-01-30 23:39:10.000 030 33409.91 646.83 49996.10 28.59 2015-01-30 23:39:11.000 030 33410.02 646.81 49996.10 28.59 2015-01-30 23:39:12.000 030 33409.89 646.83 49996.10 28.59 2015-01-30 23:39:13.000 030 33409.97 646.78 49996.10 28.59 2015-01-30 23:39:14.000 030 33409.96 646.79 49996.10 28.59 2015-01-30 23:39:15.000 030 33410.00 646.81 49996.10 28.59 2015-01-30 23:39:16.000 030 33409.94 646.82 49996.10 28.59 2015-01-30 23:39:17.000 030 33409.99 646.82 49996.10 28.59 2015-01-30 23:39:18.000 030 33409.85 646.82 49996.10 28.59 2015-01-30 23:39:19.000 030 33409.94 646.82 49996.10 28.59 2015-01-30 23:39:20.000 030 33409.98 646.82 49996.10 28.59 2015-01-30 23:39:21.000 030 33409.94 646.83 49996.10 28.59 2015-01-30 23:39:22.000 030 33409.89 646.79 49996.10 28.59 2015-01-30 23:39:23.000 030 33409.88 646.84 49996.10 28.59 2015-01-30 23:39:24.000 030 33409.86 646.83 49996.10 28.59 2015-01-30 23:39:25.000 030 33409.91 646.84 49996.10 28.59 2015-01-30 23:39:26.000 030 33409.92 646.82 49996.10 28.59 2015-01-30 23:39:27.000 030 33409.88 646.83 49996.10 28.59 2015-01-30 23:39:28.000 030 33409.89 646.89 49996.10 28.59 2015-01-30 23:39:29.000 030 33409.85 646.88 49996.10 28.59 2015-01-30 23:39:30.000 030 33409.92 646.86 49996.10 28.59 2015-01-30 23:39:30.000 030 33409.86 646.88 49996.10 28.59 2015-01-30 23:39:32.000 030 33409.94 646.91 49996.10 28.59 2015-01-30 23:39:33.000 030 33410.02 646.91 49996.10 28.59 2015-01-30 23:39:34.000 030 33409.84 646.89 49996.10 28.59 2015-01-30 23:39:35.000 030 33409.88 646.87 49996.10 28.59 2015-01-30 23:39:36.000 030 33409.97 646.89 49996.10 28.59 2015-01-30 23:39:37.000 030 33409.92 646.90 49996.10 28.59 2015-01-30 23:39:38.000 030 33409.91 646.88 49996.10 28.59 2015-01-30 23:39:39.000 030 33409.94 646.89 49996.10 28.59 2015-01-30 23:39:40.000 030 33409.91 646.91 49996.10 28.59 2015-01-30 23:39:41.000 030 33409.92 646.93 49996.10 28.59 2015-01-30 23:39:42.000 030 33409.91 646.93 49996.10 28.59 2015-01-30 23:39:43.000 030 33409.88 646.86 49996.10 28.59 2015-01-30 23:39:43.000 030 33409.85 646.90 49996.10 28.59 2015-01-30 23:39:45.000 030 33409.94 646.87 49996.10 28.59 2015-01-30 23:39:46.000 030 33409.82 646.91 49996.10 28.59 2015-01-30 23:39:47.000 030 33409.89 646.90 49996.10 28.59 2015-01-30 23:39:48.000 030 33409.85 646.89 49996.10 28.59 2015-01-30 23:39:49.000 030 33409.96 646.90 49996.10 28.59 2015-01-30 23:39:50.000 030 33409.91 646.87 49996.10 28.59 2015-01-30 23:39:51.000 030 33409.89 646.87 49996.10 28.59 2015-01-30 23:39:52.000 030 33409.80 646.89 49996.10 28.59 2015-01-30 23:39:53.000 030 33409.86 646.90 49996.10 28.59 2015-01-30 23:39:54.000 030 33409.82 646.87 49996.10 28.59 2015-01-30 23:39:55.000 030 33409.80 646.94 49996.10 28.59 2015-01-30 23:39:56.000 030 33409.92 646.86 49996.10 28.59 2015-01-30 23:39:57.000 030 33409.82 646.89 49996.10 28.59 2015-01-30 23:39:58.000 030 33409.73 646.87 49996.10 28.59 2015-01-30 23:39:59.000 030 33409.88 646.87 49996.10 28.59 2015-01-30 23:40:00.000 030 33409.81 646.86 49996.10 28.59 2015-01-30 23:40:01.000 030 33409.80 646.92 49996.10 28.59 2015-01-30 23:40:02.000 030 33409.79 646.89 49996.10 28.59 2015-01-30 23:40:03.000 030 33409.73 646.93 49996.10 28.59 2015-01-30 23:40:04.000 030 33409.79 646.90 49996.10 28.59 2015-01-30 23:40:05.000 030 33409.72 646.95 49996.10 28.59 2015-01-30 23:40:06.000 030 33409.72 646.93 49996.10 28.59 2015-01-30 23:40:07.000 030 33409.72 646.86 49996.10 28.59 2015-01-30 23:40:08.000 030 33409.79 646.92 49996.10 28.59 2015-01-30 23:40:09.000 030 33409.72 646.92 49996.10 28.59 2015-01-30 23:40:10.000 030 33409.85 646.90 49996.10 28.59 2015-01-30 23:40:11.000 030 33409.79 646.96 49996.10 28.59 2015-01-30 23:40:12.000 030 33409.72 646.90 49996.10 28.59 2015-01-30 23:40:13.000 030 33409.81 646.92 49996.10 28.59 2015-01-30 23:40:14.000 030 33409.86 646.90 49996.10 28.59 2015-01-30 23:40:15.000 030 33409.75 646.93 49996.10 28.59 2015-01-30 23:40:16.000 030 33409.78 646.94 49996.10 28.59 2015-01-30 23:40:17.000 030 33409.89 646.91 49996.10 28.59 2015-01-30 23:40:18.000 030 33409.85 646.90 49996.10 28.59 2015-01-30 23:40:19.000 030 33409.85 646.94 49996.10 28.59 2015-01-30 23:40:20.000 030 33409.87 646.95 49996.10 28.59 2015-01-30 23:40:21.000 030 33409.81 646.92 49996.10 28.59 2015-01-30 23:40:22.000 030 33409.85 646.88 49996.10 28.59 2015-01-30 23:40:23.000 030 33409.78 646.89 49996.10 28.59 2015-01-30 23:40:24.000 030 33409.81 646.90 49996.10 28.59 2015-01-30 23:40:24.000 030 33409.83 646.82 49996.10 28.59 2015-01-30 23:40:26.000 030 33409.95 646.88 49996.10 28.59 2015-01-30 23:40:27.000 030 33409.85 646.87 49996.10 28.59 2015-01-30 23:40:28.000 030 33409.97 646.89 49996.10 28.59 2015-01-30 23:40:29.000 030 33409.84 646.90 49996.10 28.59 2015-01-30 23:40:30.000 030 33409.89 646.89 49996.10 28.59 2015-01-30 23:40:31.000 030 33409.87 646.91 49996.10 28.59 2015-01-30 23:40:32.000 030 33409.92 646.91 49996.10 28.59 2015-01-30 23:40:33.000 030 33409.91 646.87 49996.10 28.59 2015-01-30 23:40:34.000 030 33409.78 646.91 49996.10 28.59 2015-01-30 23:40:35.000 030 33409.86 646.84 49996.10 28.59 2015-01-30 23:40:36.000 030 33409.81 646.82 49996.10 28.59 2015-01-30 23:40:37.000 030 33409.83 646.91 49996.10 28.59 2015-01-30 23:40:37.000 030 33409.82 646.93 49996.10 28.59 2015-01-30 23:40:39.000 030 33409.81 646.88 49996.10 28.59 2015-01-30 23:40:40.000 030 33409.82 646.90 49996.10 28.59 2015-01-30 23:40:41.000 030 33409.83 646.91 49996.10 28.59 2015-01-30 23:40:42.000 030 33409.79 646.93 49996.10 28.59 2015-01-30 23:40:43.000 030 33409.79 646.90 49996.10 28.59 2015-01-30 23:40:44.000 030 33409.79 646.94 49996.10 28.60 2015-01-30 23:40:45.000 030 33409.72 646.92 49996.10 28.59 2015-01-30 23:40:46.000 030 33409.72 646.92 49996.10 28.60 2015-01-30 23:40:47.000 030 33409.67 646.96 49996.10 28.60 2015-01-30 23:40:48.000 030 33409.75 646.91 49996.10 28.59 2015-01-30 23:40:49.000 030 33409.73 646.97 49996.10 28.59 2015-01-30 23:40:50.000 030 33409.70 646.95 49996.10 28.59 2015-01-30 23:40:51.000 030 33409.75 646.98 49996.10 28.60 2015-01-30 23:40:52.000 030 33409.88 646.97 49996.10 28.59 2015-01-30 23:40:53.000 030 33409.70 646.99 49996.10 28.59 2015-01-30 23:40:54.000 030 33409.72 646.96 49996.10 28.59 2015-01-30 23:40:55.000 030 33409.74 646.96 49996.10 28.60 2015-01-30 23:40:56.000 030 33409.74 646.99 49996.10 28.60 2015-01-30 23:40:57.000 030 33409.73 646.95 49996.10 28.60 2015-01-30 23:40:58.000 030 33409.83 646.96 49996.10 28.60 2015-01-30 23:40:59.000 030 33409.74 646.99 49996.10 28.59 2015-01-30 23:41:00.000 030 33409.74 646.97 49996.10 28.59 2015-01-30 23:41:01.000 030 33409.72 646.99 49996.10 28.60 2015-01-30 23:41:02.000 030 33409.75 646.97 49996.10 28.60 2015-01-30 23:41:03.000 030 33409.70 646.97 49996.10 28.60 2015-01-30 23:41:04.000 030 33409.71 646.98 49996.10 28.60 2015-01-30 23:41:05.000 030 33409.66 646.97 49996.10 28.60 2015-01-30 23:41:06.000 030 33409.75 646.99 49996.10 28.60 2015-01-30 23:41:07.000 030 33409.76 646.95 49996.10 28.59 2015-01-30 23:41:08.000 030 33409.73 646.99 49996.10 28.60 2015-01-30 23:41:09.000 030 33409.79 646.96 49996.10 28.60 2015-01-30 23:41:10.000 030 33409.72 647.04 49996.10 28.60 2015-01-30 23:41:11.000 030 33409.86 647.01 49996.10 28.60 2015-01-30 23:41:12.000 030 33409.75 647.03 49996.10 28.60 2015-01-30 23:41:13.000 030 33409.73 647.00 49996.10 28.59 2015-01-30 23:41:14.000 030 33409.79 646.99 49996.10 28.60 2015-01-30 23:41:15.000 030 33409.85 646.98 49996.10 28.60 2015-01-30 23:41:16.000 030 33409.66 646.99 49996.10 28.60 2015-01-30 23:41:17.000 030 33409.81 646.99 49996.10 28.60 2015-01-30 23:41:18.000 030 33409.70 646.99 49996.10 28.60 2015-01-30 23:41:18.000 030 33409.74 647.01 49996.10 28.60 2015-01-30 23:41:20.000 030 33409.70 647.02 49996.10 28.60 2015-01-30 23:41:21.000 030 33409.67 646.97 49996.10 28.60 2015-01-30 23:41:22.000 030 33409.72 646.98 49996.10 28.60 2015-01-30 23:41:23.000 030 33409.69 647.02 49996.10 28.59 2015-01-30 23:41:24.000 030 33409.70 647.02 49996.10 28.60 2015-01-30 23:41:25.000 030 33409.70 646.99 49996.10 28.60 2015-01-30 23:41:26.000 030 33409.71 647.05 49996.10 28.59 2015-01-30 23:41:27.000 030 33409.70 647.00 49996.10 28.60 2015-01-30 23:41:28.000 030 33409.74 646.99 49996.10 28.59 2015-01-30 23:41:29.000 030 33409.63 647.02 49996.10 28.60 2015-01-30 23:41:30.000 030 33409.66 647.03 49996.10 28.60 2015-01-30 23:41:31.000 030 33409.63 647.06 49996.10 28.60 2015-01-30 23:41:31.000 030 33409.68 647.03 49996.10 28.60 2015-01-30 23:41:33.000 030 33409.72 647.09 49996.10 28.60 2015-01-30 23:41:34.000 030 33409.67 647.03 49996.10 28.60 2015-01-30 23:41:35.000 030 33409.68 647.06 49996.10 28.60 2015-01-30 23:41:36.000 030 33409.62 647.04 49996.10 28.60 2015-01-30 23:41:37.000 030 33409.58 647.10 49996.10 28.60 2015-01-30 23:41:38.000 030 33409.61 647.05 49996.10 28.60 2015-01-30 23:41:39.000 030 33409.55 647.10 49996.10 28.60 2015-01-30 23:41:40.000 030 33409.59 647.05 49996.10 28.60 2015-01-30 23:41:41.000 030 33409.71 647.05 49996.10 28.60 2015-01-30 23:41:42.000 030 33409.69 647.04 49996.10 28.60 2015-01-30 23:41:43.000 030 33409.69 647.07 49996.10 28.60 2015-01-30 23:41:44.000 030 33409.69 647.06 49996.10 28.60 2015-01-30 23:41:45.000 030 33409.75 647.05 49996.10 28.60 2015-01-30 23:41:46.000 030 33409.66 647.03 49996.10 28.60 2015-01-30 23:41:47.000 030 33409.72 647.05 49996.10 28.60 2015-01-30 23:41:48.000 030 33409.68 647.05 49996.10 28.60 2015-01-30 23:41:49.000 030 33409.70 647.07 49996.10 28.60 2015-01-30 23:41:50.000 030 33409.64 647.04 49996.10 28.60 2015-01-30 23:41:51.000 030 33409.64 647.01 49996.10 28.60 2015-01-30 23:41:52.000 030 33409.68 647.04 49996.10 28.60 2015-01-30 23:41:53.000 030 33409.71 647.05 49996.10 28.60 2015-01-30 23:41:54.000 030 33409.61 647.03 49996.10 28.60 2015-01-30 23:41:55.000 030 33409.69 647.02 49996.10 28.60 2015-01-30 23:41:56.000 030 33409.69 647.07 49996.10 28.60 2015-01-30 23:41:57.000 030 33409.75 647.01 49996.10 28.60 2015-01-30 23:41:58.000 030 33409.57 647.01 49996.10 28.60 2015-01-30 23:41:59.000 030 33409.72 647.07 49996.10 28.60 2015-01-30 23:42:00.000 030 33409.63 647.06 49996.10 28.60 2015-01-30 23:42:01.000 030 33409.63 647.03 49996.10 28.60 2015-01-30 23:42:02.000 030 33409.66 647.09 49996.10 28.60 2015-01-30 23:42:03.000 030 33409.59 647.04 49996.10 28.60 2015-01-30 23:42:04.000 030 33409.64 647.07 49996.10 28.60 2015-01-30 23:42:05.000 030 33409.70 647.03 49996.10 28.60 2015-01-30 23:42:06.000 030 33409.66 647.04 49996.10 28.60 2015-01-30 23:42:07.000 030 33409.58 647.10 49996.10 28.60 2015-01-30 23:42:08.000 030 33409.59 647.07 49996.10 28.60 2015-01-30 23:42:09.000 030 33409.61 647.08 49996.10 28.60 2015-01-30 23:42:10.000 030 33409.53 647.10 49996.10 28.60 2015-01-30 23:42:11.000 030 33409.59 647.06 49996.10 28.60 2015-01-30 23:42:12.000 030 33409.58 647.07 49996.10 28.60 2015-01-30 23:42:12.000 030 33409.66 647.05 49996.10 28.60 2015-01-30 23:42:14.000 030 33409.63 647.10 49996.10 28.60 2015-01-30 23:42:15.000 030 33409.57 647.07 49996.10 28.60 2015-01-30 23:42:16.000 030 33409.69 647.06 49996.10 28.60 2015-01-30 23:42:17.000 030 33409.52 647.10 49996.10 28.60 2015-01-30 23:42:18.000 030 33409.56 647.05 49996.10 28.60 2015-01-30 23:42:19.000 030 33409.61 647.04 49996.10 28.60 2015-01-30 23:42:20.000 030 33409.57 647.04 49996.10 28.60 2015-01-30 23:42:21.000 030 33409.51 647.09 49996.10 28.60 2015-01-30 23:42:22.000 030 33409.73 647.06 49996.10 28.60 2015-01-30 23:42:23.000 030 33409.50 647.11 49996.10 28.60 2015-01-30 23:42:24.000 030 33409.58 647.11 49996.10 28.60 2015-01-30 23:42:25.000 030 33409.58 647.09 49996.10 28.60 2015-01-30 23:42:25.000 030 33409.64 647.10 49996.10 28.60 2015-01-30 23:42:27.000 030 33409.62 647.13 49996.10 28.60 2015-01-30 23:42:28.000 030 33409.61 647.07 49996.10 28.60 2015-01-30 23:42:29.000 030 33409.58 647.09 49996.10 28.60 2015-01-30 23:42:30.000 030 33409.58 647.09 49996.10 28.60 2015-01-30 23:42:31.000 030 33409.54 647.09 49996.10 28.60 2015-01-30 23:42:32.000 030 33409.58 647.10 49996.10 28.60 2015-01-30 23:42:33.000 030 33409.60 647.09 49996.10 28.60 2015-01-30 23:42:34.000 030 33409.60 647.11 49996.10 28.60 2015-01-30 23:42:35.000 030 33409.66 647.10 49996.10 28.60 2015-01-30 23:42:36.000 030 33409.58 647.11 49996.10 28.60 2015-01-30 23:42:37.000 030 33409.53 647.14 49996.10 28.60 2015-01-30 23:42:38.000 030 33409.57 647.10 49996.10 28.60 2015-01-30 23:42:39.000 030 33409.54 647.10 49996.10 28.60 2015-01-30 23:42:40.000 030 33409.57 647.10 49996.10 28.60 2015-01-30 23:42:41.000 030 33409.54 647.10 49996.10 28.60 2015-01-30 23:42:42.000 030 33409.41 647.06 49996.10 28.60 2015-01-30 23:42:43.000 030 33409.46 647.09 49996.10 28.60 2015-01-30 23:42:44.000 030 33409.53 647.13 49996.10 28.60 2015-01-30 23:42:45.000 030 33409.53 647.13 49996.10 28.60 2015-01-30 23:42:46.000 030 33409.58 647.11 49996.10 28.60 2015-01-30 23:42:47.000 030 33409.52 647.13 49996.10 28.60 2015-01-30 23:42:48.000 030 33409.53 647.11 49996.10 28.60 2015-01-30 23:42:49.000 030 33409.53 647.11 49996.10 28.60 2015-01-30 23:42:50.000 030 33409.51 647.13 49996.10 28.60 2015-01-30 23:42:51.000 030 33409.50 647.13 49996.10 28.60 2015-01-30 23:42:52.000 030 33409.46 647.13 49996.10 28.60 2015-01-30 23:42:53.000 030 33409.56 647.14 49996.10 28.60 2015-01-30 23:42:54.000 030 33409.45 647.13 49996.10 28.60 2015-01-30 23:42:55.000 030 33409.51 647.15 49996.10 28.60 2015-01-30 23:42:56.000 030 33409.49 647.12 49996.10 28.60 2015-01-30 23:42:57.000 030 33409.50 647.18 49996.10 28.60 2015-01-30 23:42:58.000 030 33409.41 647.18 49996.10 28.60 2015-01-30 23:42:59.000 030 33409.57 647.17 49996.10 28.60 2015-01-30 23:43:00.000 030 33409.53 647.17 49996.10 28.60 2015-01-30 23:43:01.000 030 33409.56 647.12 49996.10 28.60 2015-01-30 23:43:02.000 030 33409.53 647.17 49996.10 28.60 2015-01-30 23:43:03.000 030 33409.55 647.16 49996.10 28.60 2015-01-30 23:43:04.000 030 33409.60 647.13 49996.10 28.60 2015-01-30 23:43:05.000 030 33409.54 647.15 49996.10 28.60 2015-01-30 23:43:06.000 030 33409.56 647.11 49996.10 28.60 2015-01-30 23:43:06.000 030 33409.56 647.18 49996.10 28.60 2015-01-30 23:43:08.000 030 33409.55 647.11 49996.10 28.60 2015-01-30 23:43:09.000 030 33409.66 647.14 49996.10 28.60 2015-01-30 23:43:10.000 030 33409.55 647.14 49996.10 28.60 2015-01-30 23:43:11.000 030 33409.48 647.11 49996.10 28.60 2015-01-30 23:43:12.000 030 33409.51 647.10 49996.10 28.60 2015-01-30 23:43:13.000 030 33409.56 647.14 49996.10 28.60 2015-01-30 23:43:14.000 030 33409.58 647.16 49996.10 28.60 2015-01-30 23:43:15.000 030 33409.60 647.13 49996.10 28.60 2015-01-30 23:43:16.000 030 33409.54 647.14 49996.10 28.60 2015-01-30 23:43:17.000 030 33409.50 647.17 49996.10 28.60 2015-01-30 23:43:18.000 030 33409.54 647.18 49996.10 28.60 2015-01-30 23:43:19.000 030 33409.61 647.08 49996.10 28.60 2015-01-30 23:43:19.000 030 33409.52 647.18 49996.10 28.60 2015-01-30 23:43:21.000 030 33409.45 647.15 49996.10 28.60 2015-01-30 23:43:22.000 030 33409.66 647.18 49996.10 28.60 2015-01-30 23:43:23.000 030 33409.48 647.21 49996.10 28.60 2015-01-30 23:43:24.000 030 33409.49 647.18 49996.10 28.60 2015-01-30 23:43:25.000 030 33409.58 647.16 49996.10 28.60 2015-01-30 23:43:26.000 030 33409.47 647.17 49996.10 28.60 2015-01-30 23:43:27.000 030 33409.43 647.16 49996.10 28.60 2015-01-30 23:43:28.000 030 33409.37 647.22 49996.10 28.60 2015-01-30 23:43:29.000 030 33409.55 647.21 49996.10 28.60 2015-01-30 23:43:30.000 030 33409.48 647.20 49996.10 28.60 2015-01-30 23:43:31.000 030 33409.53 647.19 49996.10 28.60 2015-01-30 23:43:32.000 030 33409.54 647.22 49996.10 28.60 2015-01-30 23:43:33.000 030 33409.50 647.15 49996.10 28.60 2015-01-30 23:43:34.000 030 33409.53 647.20 49996.10 28.60 2015-01-30 23:43:35.000 030 33409.51 647.16 49996.10 28.60 2015-01-30 23:43:36.000 030 33409.41 647.20 49996.10 28.60 2015-01-30 23:43:37.000 030 33409.48 647.20 49996.10 28.60 2015-01-30 23:43:38.000 030 33409.45 647.18 49996.10 28.60 2015-01-30 23:43:39.000 030 33409.53 647.21 49996.10 28.60 2015-01-30 23:43:40.000 030 33409.50 647.20 49996.10 28.60 2015-01-30 23:43:41.000 030 33409.49 647.20 49996.10 28.60 2015-01-30 23:43:42.000 030 33409.53 647.18 49996.10 28.60 2015-01-30 23:43:43.000 030 33409.52 647.17 49996.10 28.60 2015-01-30 23:43:44.000 030 33409.61 647.18 49996.10 28.60 2015-01-30 23:43:45.000 030 33409.60 647.24 49996.10 28.60 2015-01-30 23:43:46.000 030 33409.56 647.23 49996.10 28.60 2015-01-30 23:43:47.000 030 33409.48 647.17 49996.10 28.60 2015-01-30 23:43:48.000 030 33409.60 647.21 49996.10 28.60 2015-01-30 23:43:49.000 030 33409.48 647.21 49996.10 28.60 2015-01-30 23:43:50.000 030 33409.55 647.21 49996.10 28.60 2015-01-30 23:43:51.000 030 33409.64 647.23 49996.10 28.60 2015-01-30 23:43:52.000 030 33409.54 647.16 49996.10 28.60 2015-01-30 23:43:53.000 030 33409.65 647.20 49996.10 28.60 2015-01-30 23:43:54.000 030 33409.58 647.21 49996.10 28.60 2015-01-30 23:43:55.000 030 33409.51 647.19 49996.10 28.60 2015-01-30 23:43:56.000 030 33409.61 647.16 49996.10 28.60 2015-01-30 23:43:57.000 030 33409.59 647.20 49996.10 28.60 2015-01-30 23:43:58.000 030 33409.59 647.22 49996.10 28.60 2015-01-30 23:43:59.000 030 33409.53 647.18 49996.10 28.60 2015-01-30 23:44:00.000 030 33409.61 647.18 49996.10 28.60 2015-01-30 23:44:00.000 030 33409.63 647.20 49996.10 28.60 2015-01-30 23:44:02.000 030 33409.60 647.22 49996.10 28.60 2015-01-30 23:44:03.000 030 33409.63 647.20 49996.10 28.60 2015-01-30 23:44:04.000 030 33409.58 647.21 49996.10 28.60 2015-01-30 23:44:05.000 030 33409.64 647.16 49996.10 28.60 2015-01-30 23:44:06.000 030 33409.58 647.18 49996.10 28.60 2015-01-30 23:44:07.000 030 33409.60 647.19 49996.10 28.60 2015-01-30 23:44:08.000 030 33409.68 647.20 49996.10 28.60 2015-01-30 23:44:09.000 030 33409.62 647.21 49996.10 28.60 2015-01-30 23:44:10.000 030 33409.69 647.23 49996.10 28.60 2015-01-30 23:44:11.000 030 33409.72 647.21 49996.10 28.60 2015-01-30 23:44:12.000 030 33409.64 647.20 49996.10 28.60 2015-01-30 23:44:13.000 030 33409.62 647.20 49996.10 28.60 2015-01-30 23:44:13.000 030 33409.70 647.23 49996.10 28.60 2015-01-30 23:44:15.000 030 33409.70 647.22 49996.10 28.60 2015-01-30 23:44:16.000 030 33409.75 647.21 49996.10 28.60 2015-01-30 23:44:17.000 030 33409.67 647.22 49996.10 28.60 2015-01-30 23:44:18.000 030 33409.78 647.21 49996.10 28.60 2015-01-30 23:44:19.000 030 33409.65 647.19 49996.10 28.60 2015-01-30 23:44:20.000 030 33409.69 647.18 49996.10 28.60 2015-01-30 23:44:21.000 030 33409.73 647.20 49996.10 28.60 2015-01-30 23:44:22.000 030 33409.70 647.19 49996.10 28.60 2015-01-30 23:44:23.000 030 33409.75 647.24 49996.10 28.60 2015-01-30 23:44:24.000 030 33409.71 647.22 49996.10 28.60 2015-01-30 23:44:25.000 030 33409.58 647.20 49996.10 28.60 2015-01-30 23:44:26.000 030 33409.61 647.22 49996.10 28.60 2015-01-30 23:44:27.000 030 33409.64 647.24 49996.10 28.60 2015-01-30 23:44:28.000 030 33409.70 647.28 49996.10 28.60 2015-01-30 23:44:29.000 030 33409.55 647.26 49996.10 28.60 2015-01-30 23:44:30.000 030 33409.61 647.25 49996.10 28.60 2015-01-30 23:44:31.000 030 33409.71 647.25 49996.10 28.60 2015-01-30 23:44:32.000 030 33409.68 647.30 49996.10 28.60 2015-01-30 23:44:33.000 030 33409.67 647.30 49996.10 28.60 2015-01-30 23:44:34.000 030 33409.60 647.29 49996.10 28.60 2015-01-30 23:44:35.000 030 33409.58 647.31 49996.10 28.60 2015-01-30 23:44:36.000 030 33409.66 647.33 49996.10 28.60 2015-01-30 23:44:37.000 030 33409.54 647.29 49996.10 28.60 2015-01-30 23:44:38.000 030 33409.66 647.24 49996.10 28.60 2015-01-30 23:44:39.000 030 33409.60 647.30 49996.10 28.60 2015-01-30 23:44:40.000 030 33409.61 647.27 49996.10 28.60 2015-01-30 23:44:41.000 030 33409.58 647.24 49996.10 28.60 2015-01-30 23:44:42.000 030 33409.70 647.23 49996.10 28.60 2015-01-30 23:44:43.000 030 33409.64 647.20 49996.10 28.60 2015-01-30 23:44:44.000 030 33409.64 647.24 49996.10 28.60 2015-01-30 23:44:45.000 030 33409.76 647.25 49996.10 28.60 2015-01-30 23:44:46.000 030 33409.67 647.26 49996.10 28.60 2015-01-30 23:44:47.000 030 33409.76 647.26 49996.10 28.60 2015-01-30 23:44:48.000 030 33409.79 647.24 49996.10 28.60 2015-01-30 23:44:49.000 030 33409.67 647.24 49996.10 28.60 2015-01-30 23:44:50.000 030 33409.75 647.21 49996.10 28.60 2015-01-30 23:44:51.000 030 33409.81 647.27 49996.10 28.60 2015-01-30 23:44:52.000 030 33409.76 647.25 49996.10 28.60 2015-01-30 23:44:53.000 030 33409.82 647.26 49996.10 28.60 2015-01-30 23:44:54.000 030 33409.71 647.21 49996.10 28.60 2015-01-30 23:44:54.000 030 33409.81 647.19 49996.10 28.60 2015-01-30 23:44:56.000 030 33409.75 647.24 49996.10 28.60 2015-01-30 23:44:57.000 030 33409.76 647.23 49996.10 28.60 2015-01-30 23:44:58.000 030 33409.70 647.24 49996.10 28.60 2015-01-30 23:44:59.000 030 33409.75 647.24 49996.10 28.60 2015-01-30 23:45:00.000 030 33409.76 647.26 49996.10 28.60 2015-01-30 23:45:01.000 030 33409.77 647.25 49996.10 28.60 2015-01-30 23:45:02.000 030 33409.71 647.27 49996.10 28.60 2015-01-30 23:45:03.000 030 33409.78 647.28 49996.10 28.60 2015-01-30 23:45:04.000 030 33409.83 647.26 49996.10 28.60 2015-01-30 23:45:05.000 030 33409.73 647.25 49996.10 28.60 2015-01-30 23:45:06.000 030 33409.71 647.25 49996.10 28.60 2015-01-30 23:45:07.000 030 33409.73 647.25 49996.10 28.60 2015-01-30 23:45:07.000 030 33409.69 647.27 49996.10 28.60 2015-01-30 23:45:09.000 030 33409.79 647.25 49996.10 28.60 2015-01-30 23:45:10.000 030 33409.71 647.28 49996.10 28.60 2015-01-30 23:45:11.000 030 33409.70 647.25 49996.10 28.60 2015-01-30 23:45:12.000 030 33409.68 647.30 49996.10 28.60 2015-01-30 23:45:13.000 030 33409.73 647.29 49996.10 28.60 2015-01-30 23:45:14.000 030 33409.67 647.26 49996.10 28.60 2015-01-30 23:45:15.000 030 33409.66 647.33 49996.10 28.60 2015-01-30 23:45:16.000 030 33409.63 647.26 49996.10 28.60 2015-01-30 23:45:17.000 030 33409.69 647.32 49996.10 28.60 2015-01-30 23:45:18.000 030 33409.66 647.29 49996.10 28.60 2015-01-30 23:45:19.000 030 33409.65 647.30 49996.10 28.60 2015-01-30 23:45:20.000 030 33409.70 647.26 49996.10 28.60 2015-01-30 23:45:21.000 030 33409.65 647.26 49996.10 28.60 2015-01-30 23:45:22.000 030 33409.69 647.32 49996.10 28.60 2015-01-30 23:45:23.000 030 33409.63 647.31 49996.10 28.60 2015-01-30 23:45:24.000 030 33409.65 647.29 49996.10 28.60 2015-01-30 23:45:25.000 030 33409.59 647.28 49996.10 28.60 2015-01-30 23:45:26.000 030 33409.81 647.29 49996.10 28.60 2015-01-30 23:45:27.000 030 33409.70 647.28 49996.10 28.60 2015-01-30 23:45:28.000 030 33409.75 647.31 49996.10 28.60 2015-01-30 23:45:29.000 030 33409.71 647.28 49996.10 28.60 2015-01-30 23:45:30.000 030 33409.82 647.26 49996.10 28.60 2015-01-30 23:45:31.000 030 33409.70 647.30 49996.10 28.60 2015-01-30 23:45:32.000 030 33409.71 647.29 49996.10 28.60 2015-01-30 23:45:33.000 030 33409.74 647.25 49996.10 28.60 2015-01-30 23:45:34.000 030 33409.73 647.30 49996.10 28.60 2015-01-30 23:45:35.000 030 33409.73 647.28 49996.10 28.60 2015-01-30 23:45:36.000 030 33409.84 647.28 49996.10 28.60 2015-01-30 23:45:37.000 030 33409.79 647.29 49996.10 28.60 2015-01-30 23:45:38.000 030 33409.77 647.29 49996.10 28.60 2015-01-30 23:45:39.000 030 33409.76 647.28 49996.10 28.60 2015-01-30 23:45:40.000 030 33409.74 647.29 49996.10 28.60 2015-01-30 23:45:41.000 030 33409.79 647.31 49996.10 28.60 2015-01-30 23:45:42.000 030 33409.73 647.28 49996.10 28.60 2015-01-30 23:45:43.000 030 33409.73 647.27 49996.10 28.60 2015-01-30 23:45:44.000 030 33409.79 647.31 49996.10 28.60 2015-01-30 23:45:45.000 030 33409.75 647.26 49996.10 28.60 2015-01-30 23:45:46.000 030 33409.72 647.26 49996.10 28.60 2015-01-30 23:45:47.000 030 33409.74 647.30 49996.10 28.60 2015-01-30 23:45:48.000 030 33409.73 647.26 49996.10 28.60 2015-01-30 23:45:48.000 030 33409.70 647.28 49996.10 28.60 2015-01-30 23:45:50.000 030 33409.72 647.27 49996.10 28.60 2015-01-30 23:45:51.000 030 33409.69 647.29 49996.10 28.60 2015-01-30 23:45:52.000 030 33409.73 647.26 49996.10 28.60 2015-01-30 23:45:53.000 030 33409.71 647.24 49996.10 28.60 2015-01-30 23:45:54.000 030 33409.75 647.25 49996.10 28.60 2015-01-30 23:45:55.000 030 33409.66 647.26 49996.10 28.60 2015-01-30 23:45:56.000 030 33409.73 647.28 49996.10 28.60 2015-01-30 23:45:57.000 030 33409.67 647.27 49996.10 28.60 2015-01-30 23:45:58.000 030 33409.72 647.28 49996.10 28.60 2015-01-30 23:45:59.000 030 33409.60 647.26 49996.10 28.60 2015-01-30 23:46:00.000 030 33409.60 647.22 49996.10 28.60 2015-01-30 23:46:01.000 030 33409.72 647.27 49996.10 28.60 2015-01-30 23:46:01.000 030 33409.65 647.27 49996.10 28.60 2015-01-30 23:46:03.000 030 33409.60 647.29 49996.10 28.60 2015-01-30 23:46:04.000 030 33409.66 647.28 49996.10 28.60 2015-01-30 23:46:05.000 030 33409.57 647.30 49996.10 28.60 2015-01-30 23:46:06.000 030 33409.72 647.26 49996.10 28.60 2015-01-30 23:46:07.000 030 33409.59 647.28 49996.10 28.60 2015-01-30 23:46:08.000 030 33409.57 647.26 49996.10 28.60 2015-01-30 23:46:09.000 030 33409.69 647.29 49996.10 28.60 2015-01-30 23:46:10.000 030 33409.68 647.25 49996.10 28.60 2015-01-30 23:46:11.000 030 33409.60 647.26 49996.10 28.60 2015-01-30 23:46:12.000 030 33409.61 647.24 49996.10 28.60 2015-01-30 23:46:13.000 030 33409.67 647.23 49996.10 28.60 2015-01-30 23:46:14.000 030 33409.71 647.25 49996.10 28.60 2015-01-30 23:46:15.000 030 33409.62 647.29 49996.10 28.60 2015-01-30 23:46:16.000 030 33409.64 647.29 49996.10 28.60 2015-01-30 23:46:17.000 030 33409.65 647.32 49996.10 28.60 2015-01-30 23:46:18.000 030 33409.68 647.34 49996.10 28.60 2015-01-30 23:46:19.000 030 33409.66 647.28 49996.10 28.60 2015-01-30 23:46:20.000 030 33409.69 647.26 49996.10 28.60 2015-01-30 23:46:21.000 030 33409.67 647.25 49996.10 28.60 2015-01-30 23:46:22.000 030 33409.64 647.26 49996.10 28.60 2015-01-30 23:46:23.000 030 33409.61 647.22 49996.10 28.60 2015-01-30 23:46:24.000 030 33409.71 647.25 49996.10 28.60 2015-01-30 23:46:25.000 030 33409.70 647.24 49996.10 28.60 2015-01-30 23:46:26.000 030 33409.63 647.28 49996.10 28.60 2015-01-30 23:46:27.000 030 33409.73 647.27 49996.10 28.60 2015-01-30 23:46:28.000 030 33409.71 647.28 49996.10 28.60 2015-01-30 23:46:29.000 030 33409.69 647.28 49996.10 28.60 2015-01-30 23:46:30.000 030 33409.71 647.29 49996.10 28.60 2015-01-30 23:46:31.000 030 33409.63 647.32 49996.10 28.60 2015-01-30 23:46:32.000 030 33409.67 647.30 49996.10 28.60 2015-01-30 23:46:33.000 030 33409.76 647.33 49996.10 28.60 2015-01-30 23:46:34.000 030 33409.66 647.25 49996.10 28.60 2015-01-30 23:46:35.000 030 33409.69 647.29 49996.10 28.60 2015-01-30 23:46:36.000 030 33409.67 647.28 49996.10 28.60 2015-01-30 23:46:37.000 030 33409.66 647.26 49996.10 28.60 2015-01-30 23:46:38.000 030 33409.67 647.30 49996.10 28.60 2015-01-30 23:46:39.000 030 33409.65 647.30 49996.10 28.60 2015-01-30 23:46:40.000 030 33409.66 647.32 49996.10 28.60 2015-01-30 23:46:41.000 030 33409.64 647.32 49996.10 28.60 2015-01-30 23:46:42.000 030 33409.52 647.34 49996.10 28.60 2015-01-30 23:46:42.000 030 33409.56 647.31 49996.10 28.60 2015-01-30 23:46:44.000 030 33409.58 647.31 49996.10 28.60 2015-01-30 23:46:45.000 030 33409.56 647.33 49996.10 28.60 2015-01-30 23:46:46.000 030 33409.70 647.33 49996.10 28.60 2015-01-30 23:46:47.000 030 33409.59 647.34 49996.10 28.60 2015-01-30 23:46:48.000 030 33409.63 647.35 49996.10 28.60 2015-01-30 23:46:49.000 030 33409.53 647.33 49996.10 28.60 2015-01-30 23:46:50.000 030 33409.61 647.35 49996.10 28.60 2015-01-30 23:46:51.000 030 33409.57 647.33 49996.10 28.60 2015-01-30 23:46:52.000 030 33409.61 647.34 49996.10 28.60 2015-01-30 23:46:53.000 030 33409.59 647.38 49996.10 28.60 2015-01-30 23:46:54.000 030 33409.54 647.37 49996.10 28.60 2015-01-30 23:46:55.000 030 33409.53 647.36 49996.10 28.60 2015-01-30 23:46:55.000 030 33409.55 647.31 49996.10 28.60 2015-01-30 23:46:57.000 030 33409.54 647.36 49996.10 28.60 2015-01-30 23:46:58.000 030 33409.55 647.37 49996.10 28.60 2015-01-30 23:46:59.000 030 33409.48 647.33 49996.10 28.60 2015-01-30 23:47:00.000 030 33409.64 647.33 49996.10 28.60 2015-01-30 23:47:01.000 030 33409.58 647.36 49996.10 28.60 2015-01-30 23:47:02.000 030 33409.52 647.40 49996.10 28.60 2015-01-30 23:47:03.000 030 33409.58 647.40 49996.10 28.60 2015-01-30 23:47:04.000 030 33409.56 647.38 49996.10 28.60 2015-01-30 23:47:05.000 030 33409.62 647.34 49996.10 28.60 2015-01-30 23:47:06.000 030 33409.52 647.39 49996.10 28.60 2015-01-30 23:47:07.000 030 33409.57 647.37 49996.10 28.60 2015-01-30 23:47:08.000 030 33409.58 647.33 49996.10 28.60 2015-01-30 23:47:09.000 030 33409.72 647.35 49996.10 28.60 2015-01-30 23:47:10.000 030 33409.57 647.31 49996.10 28.60 2015-01-30 23:47:11.000 030 33409.57 647.35 49996.10 28.60 2015-01-30 23:47:12.000 030 33409.67 647.31 49996.10 28.60 2015-01-30 23:47:13.000 030 33409.54 647.33 49996.10 28.60 2015-01-30 23:47:14.000 030 33409.66 647.39 49996.10 28.60 2015-01-30 23:47:15.000 030 33409.60 647.35 49996.10 28.60 2015-01-30 23:47:16.000 030 33409.63 647.35 49996.10 28.60 2015-01-30 23:47:17.000 030 33409.56 647.33 49996.10 28.60 2015-01-30 23:47:18.000 030 33409.66 647.35 49996.10 28.60 2015-01-30 23:47:19.000 030 33409.56 647.34 49996.10 28.60 2015-01-30 23:47:20.000 030 33409.59 647.35 49996.10 28.60 2015-01-30 23:47:21.000 030 33409.57 647.36 49996.10 28.60 2015-01-30 23:47:22.000 030 33409.53 647.32 49996.10 28.60 2015-01-30 23:47:23.000 030 33409.60 647.37 49996.10 28.60 2015-01-30 23:47:24.000 030 33409.64 647.36 49996.10 28.60 2015-01-30 23:47:25.000 030 33409.53 647.36 49996.10 28.60 2015-01-30 23:47:26.000 030 33409.64 647.37 49996.10 28.60 2015-01-30 23:47:27.000 030 33409.65 647.31 49996.10 28.60 2015-01-30 23:47:28.000 030 33409.57 647.34 49996.10 28.60 2015-01-30 23:47:29.000 030 33409.51 647.36 49996.10 28.60 2015-01-30 23:47:30.000 030 33409.64 647.37 49996.10 28.60 2015-01-30 23:47:31.000 030 33409.52 647.34 49996.10 28.60 2015-01-30 23:47:32.000 030 33409.48 647.37 49996.10 28.60 2015-01-30 23:47:33.000 030 33409.56 647.34 49996.10 28.60 2015-01-30 23:47:34.000 030 33409.58 647.36 49996.10 28.60 2015-01-30 23:47:35.000 030 33409.53 647.35 49996.10 28.60 2015-01-30 23:47:36.000 030 33409.51 647.40 49996.10 28.60 2015-01-30 23:47:36.000 030 33409.64 647.38 49996.10 28.60 2015-01-30 23:47:38.000 030 33409.58 647.35 49996.10 28.60 2015-01-30 23:47:39.000 030 33409.60 647.34 49996.10 28.60 2015-01-30 23:47:40.000 030 33409.53 647.39 49996.10 28.60 2015-01-30 23:47:41.000 030 33409.63 647.37 49996.10 28.60 2015-01-30 23:47:42.000 030 33409.57 647.36 49996.10 28.60 2015-01-30 23:47:43.000 030 33409.50 647.38 49996.10 28.60 2015-01-30 23:47:44.000 030 33409.57 647.35 49996.10 28.60 2015-01-30 23:47:45.000 030 33409.67 647.40 49996.10 28.60 2015-01-30 23:47:46.000 030 33409.72 647.35 49996.10 28.60 2015-01-30 23:47:47.000 030 33409.54 647.34 49996.10 28.60 2015-01-30 23:47:48.000 030 33409.54 647.32 49996.10 28.60 2015-01-30 23:47:49.000 030 33409.56 647.33 49996.10 28.60 2015-01-30 23:47:49.000 030 33409.69 647.33 49996.10 28.60 2015-01-30 23:47:51.000 030 33409.65 647.37 49996.10 28.60 2015-01-30 23:47:52.000 030 33409.56 647.36 49996.10 28.60 2015-01-30 23:47:53.000 030 33409.66 647.39 49996.10 28.60 2015-01-30 23:47:54.000 030 33409.62 647.36 49996.10 28.60 2015-01-30 23:47:55.000 030 33409.66 647.34 49996.10 28.60 2015-01-30 23:47:56.000 030 33409.67 647.37 49996.10 28.60 2015-01-30 23:47:57.000 030 33409.72 647.38 49996.10 28.60 2015-01-30 23:47:58.000 030 33409.66 647.37 49996.10 28.60 2015-01-30 23:47:59.000 030 33409.67 647.37 49996.10 28.60 2015-01-30 23:48:00.000 030 33409.71 647.40 49996.10 28.60 2015-01-30 23:48:01.000 030 33409.68 647.37 49996.10 28.60 2015-01-30 23:48:02.000 030 33409.69 647.33 49996.10 28.60 2015-01-30 23:48:03.000 030 33409.71 647.35 49996.10 28.60 2015-01-30 23:48:04.000 030 33409.63 647.33 49996.10 28.60 2015-01-30 23:48:05.000 030 33409.78 647.37 49996.10 28.60 2015-01-30 23:48:06.000 030 33409.71 647.33 49996.10 28.60 2015-01-30 23:48:07.000 030 33409.74 647.34 49996.10 28.60 2015-01-30 23:48:08.000 030 33409.79 647.30 49996.10 28.60 2015-01-30 23:48:09.000 030 33409.70 647.34 49996.10 28.60 2015-01-30 23:48:10.000 030 33409.63 647.31 49996.10 28.60 2015-01-30 23:48:11.000 030 33409.72 647.32 49996.10 28.60 2015-01-30 23:48:12.000 030 33409.72 647.34 49996.10 28.60 2015-01-30 23:48:13.000 030 33409.75 647.35 49996.10 28.60 2015-01-30 23:48:14.000 030 33409.77 647.33 49996.10 28.60 2015-01-30 23:48:15.000 030 33409.78 647.34 49996.10 28.60 2015-01-30 23:48:16.000 030 33409.78 647.35 49996.10 28.60 2015-01-30 23:48:17.000 030 33409.78 647.31 49996.10 28.60 2015-01-30 23:48:18.000 030 33409.76 647.32 49996.10 28.60 2015-01-30 23:48:19.000 030 33409.76 647.35 49996.10 28.60 2015-01-30 23:48:20.000 030 33409.66 647.33 49996.10 28.60 2015-01-30 23:48:21.000 030 33409.76 647.30 49996.10 28.60 2015-01-30 23:48:22.000 030 33409.84 647.32 49996.10 28.60 2015-01-30 23:48:23.000 030 33409.64 647.32 49996.10 28.60 2015-01-30 23:48:24.000 030 33409.77 647.32 49996.10 28.60 2015-01-30 23:48:25.000 030 33409.71 647.35 49996.10 28.60 2015-01-30 23:48:26.000 030 33409.71 647.36 49996.10 28.60 2015-01-30 23:48:27.000 030 33409.69 647.30 49996.10 28.60 2015-01-30 23:48:28.000 030 33409.76 647.31 49996.10 28.60 2015-01-30 23:48:29.000 030 33409.76 647.33 49996.10 28.60 2015-01-30 23:48:30.000 030 33409.68 647.29 49996.10 28.60 2015-01-30 23:48:30.000 030 33409.72 647.32 49996.10 28.60 2015-01-30 23:48:32.000 030 33409.74 647.33 49996.10 28.60 2015-01-30 23:48:33.000 030 33409.70 647.37 49996.10 28.60 2015-01-30 23:48:34.000 030 33409.71 647.33 49996.10 28.60 2015-01-30 23:48:35.000 030 33409.74 647.33 49996.10 28.60 2015-01-30 23:48:36.000 030 33409.70 647.33 49996.10 28.60 2015-01-30 23:48:37.000 030 33409.70 647.33 49996.10 28.60 2015-01-30 23:48:38.000 030 33409.72 647.35 49996.10 28.60 2015-01-30 23:48:39.000 030 33409.78 647.32 49996.10 28.60 2015-01-30 23:48:40.000 030 33409.82 647.35 49996.10 28.60 2015-01-30 23:48:41.000 030 33409.70 647.32 49996.10 28.60 2015-01-30 23:48:42.000 030 33409.82 647.32 49996.10 28.60 2015-01-30 23:48:43.000 030 33409.77 647.36 49996.10 28.60 2015-01-30 23:48:43.000 030 33409.76 647.34 49996.10 28.60 2015-01-30 23:48:45.000 030 33409.72 647.31 49996.10 28.60 2015-01-30 23:48:46.000 030 33409.85 647.38 49996.10 28.60 2015-01-30 23:48:47.000 030 33409.73 647.33 49996.10 28.60 2015-01-30 23:48:48.000 030 33409.73 647.38 49996.10 28.60 2015-01-30 23:48:49.000 030 33409.82 647.35 49996.10 28.60 2015-01-30 23:48:50.000 030 33409.78 647.33 49996.10 28.60 2015-01-30 23:48:51.000 030 33409.80 647.35 49996.10 28.60 2015-01-30 23:48:52.000 030 33409.77 647.38 49996.10 28.60 2015-01-30 23:48:53.000 030 33409.80 647.30 49996.10 28.60 2015-01-30 23:48:54.000 030 33409.78 647.33 49996.10 28.60 2015-01-30 23:48:55.000 030 33409.83 647.35 49996.10 28.60 2015-01-30 23:48:56.000 030 33409.84 647.36 49996.10 28.60 2015-01-30 23:48:57.000 030 33409.79 647.37 49996.10 28.60 2015-01-30 23:48:58.000 030 33409.88 647.35 49996.10 28.60 2015-01-30 23:48:59.000 030 33409.76 647.34 49996.10 28.60 2015-01-30 23:49:00.000 030 33409.83 647.37 49996.10 28.60 2015-01-30 23:49:01.000 030 33409.76 647.34 49996.10 28.60 2015-01-30 23:49:02.000 030 33409.85 647.37 49996.10 28.60 2015-01-30 23:49:03.000 030 33409.81 647.34 49996.10 28.60 2015-01-30 23:49:04.000 030 33409.88 647.33 49996.10 28.60 2015-01-30 23:49:05.000 030 33409.82 647.32 49996.10 28.60 2015-01-30 23:49:06.000 030 33409.82 647.32 49996.10 28.60 2015-01-30 23:49:07.000 030 33409.90 647.31 49996.10 28.60 2015-01-30 23:49:08.000 030 33409.80 647.30 49996.10 28.60 2015-01-30 23:49:09.000 030 33409.74 647.35 49996.10 28.60 2015-01-30 23:49:10.000 030 33409.80 647.32 49996.10 28.60 2015-01-30 23:49:11.000 030 33409.88 647.33 49996.10 28.60 2015-01-30 23:49:12.000 030 33409.83 647.33 49996.10 28.60 2015-01-30 23:49:13.000 030 33409.76 647.35 49996.10 28.60 2015-01-30 23:49:14.000 030 33409.86 647.34 49996.10 28.60 2015-01-30 23:49:15.000 030 33409.76 647.33 49996.10 28.60 2015-01-30 23:49:16.000 030 33409.76 647.32 49996.10 28.60 2015-01-30 23:49:17.000 030 33409.73 647.31 49996.10 28.60 2015-01-30 23:49:18.000 030 33409.79 647.33 49996.10 28.60 2015-01-30 23:49:19.000 030 33409.84 647.33 49996.10 28.60 2015-01-30 23:49:20.000 030 33409.75 647.33 49996.10 28.60 2015-01-30 23:49:21.000 030 33409.73 647.38 49996.10 28.60 2015-01-30 23:49:22.000 030 33409.75 647.32 49996.10 28.60 2015-01-30 23:49:23.000 030 33409.72 647.36 49996.10 28.60 2015-01-30 23:49:24.000 030 33409.66 647.34 49996.10 28.60 2015-01-30 23:49:24.000 030 33409.70 647.34 49996.10 28.60 2015-01-30 23:49:26.000 030 33409.82 647.35 49996.10 28.60 2015-01-30 23:49:27.000 030 33409.75 647.30 49996.10 28.60 2015-01-30 23:49:28.000 030 33409.76 647.35 49996.10 28.60 2015-01-30 23:49:29.000 030 33409.75 647.32 49996.10 28.60 2015-01-30 23:49:30.000 030 33409.77 647.31 49996.10 28.60 2015-01-30 23:49:31.000 030 33409.75 647.30 49996.10 28.60 2015-01-30 23:49:32.000 030 33409.77 647.31 49996.10 28.60 2015-01-30 23:49:33.000 030 33409.79 647.32 49996.10 28.60 2015-01-30 23:49:34.000 030 33409.70 647.29 49996.10 28.60 2015-01-30 23:49:35.000 030 33409.87 647.35 49996.10 28.60 2015-01-30 23:49:36.000 030 33409.85 647.37 49996.10 28.60 2015-01-30 23:49:37.000 030 33409.80 647.35 49996.10 28.60 2015-01-30 23:49:37.000 030 33409.84 647.35 49996.10 28.60 2015-01-30 23:49:39.000 030 33409.84 647.33 49996.10 28.60 2015-01-30 23:49:40.000 030 33409.88 647.35 49996.10 28.60 2015-01-30 23:49:41.000 030 33409.72 647.36 49996.10 28.60 2015-01-30 23:49:42.000 030 33409.73 647.35 49996.10 28.60 2015-01-30 23:49:43.000 030 33409.84 647.35 49996.10 28.60 2015-01-30 23:49:44.000 030 33409.82 647.36 49996.10 28.60 2015-01-30 23:49:45.000 030 33409.73 647.38 49996.10 28.60 2015-01-30 23:49:46.000 030 33409.88 647.38 49996.10 28.60 2015-01-30 23:49:47.000 030 33409.78 647.36 49996.10 28.60 2015-01-30 23:49:48.000 030 33409.78 647.38 49996.10 28.60 2015-01-30 23:49:49.000 030 33409.76 647.34 49996.10 28.60 2015-01-30 23:49:50.000 030 33409.82 647.38 49996.10 28.60 2015-01-30 23:49:51.000 030 33409.83 647.38 49996.10 28.60 2015-01-30 23:49:52.000 030 33409.79 647.40 49996.10 28.60 2015-01-30 23:49:53.000 030 33409.82 647.36 49996.10 28.60 2015-01-30 23:49:54.000 030 33409.74 647.40 49996.10 28.60 2015-01-30 23:49:55.000 030 33409.91 647.37 49996.10 28.60 2015-01-30 23:49:56.000 030 33409.86 647.39 49996.10 28.60 2015-01-30 23:49:57.000 030 33409.81 647.36 49996.10 28.60 2015-01-30 23:49:58.000 030 33409.85 647.37 49996.10 28.60 2015-01-30 23:49:59.000 030 33409.81 647.34 49996.10 28.60 2015-01-30 23:50:00.000 030 33409.82 647.38 49996.10 28.60 2015-01-30 23:50:01.000 030 33409.88 647.36 49996.10 28.60 2015-01-30 23:50:02.000 030 33409.91 647.33 49996.10 28.60 2015-01-30 23:50:03.000 030 33409.91 647.36 49996.10 28.60 2015-01-30 23:50:04.000 030 33409.90 647.35 49996.10 28.60 2015-01-30 23:50:05.000 030 33409.79 647.34 49996.10 28.60 2015-01-30 23:50:06.000 030 33409.88 647.31 49996.10 28.60 2015-01-30 23:50:07.000 030 33409.88 647.28 49996.10 28.60 2015-01-30 23:50:08.000 030 33409.78 647.34 49996.10 28.60 2015-01-30 23:50:09.000 030 33409.84 647.33 49996.10 28.60 2015-01-30 23:50:10.000 030 33409.91 647.36 49996.10 28.60 2015-01-30 23:50:11.000 030 33409.89 647.35 49996.10 28.60 2015-01-30 23:50:12.000 030 33409.81 647.33 49996.10 28.60 2015-01-30 23:50:13.000 030 33409.93 647.36 49996.10 28.60 2015-01-30 23:50:14.000 030 33409.89 647.37 49996.10 28.60 2015-01-30 23:50:15.000 030 33409.91 647.35 49996.10 28.60 2015-01-30 23:50:16.000 030 33409.85 647.36 49996.10 28.60 2015-01-30 23:50:17.000 030 33409.92 647.38 49996.10 28.60 2015-01-30 23:50:18.000 030 33409.92 647.35 49996.10 28.60 2015-01-30 23:50:18.000 030 33409.85 647.35 49996.10 28.60 2015-01-30 23:50:20.000 030 33409.86 647.32 49996.10 28.60 2015-01-30 23:50:21.000 030 33409.81 647.33 49996.10 28.60 2015-01-30 23:50:22.000 030 33409.70 647.33 49996.10 28.60 2015-01-30 23:50:23.000 030 33409.90 647.36 49996.10 28.60 2015-01-30 23:50:24.000 030 33409.89 647.31 49996.10 28.60 2015-01-30 23:50:25.000 030 33409.85 647.30 49996.10 28.60 2015-01-30 23:50:26.000 030 33409.87 647.34 49996.10 28.60 2015-01-30 23:50:27.000 030 33409.89 647.31 49996.10 28.60 2015-01-30 23:50:28.000 030 33409.85 647.33 49996.10 28.60 2015-01-30 23:50:29.000 030 33409.89 647.36 49996.10 28.60 2015-01-30 23:50:30.000 030 33409.88 647.35 49996.10 28.60 2015-01-30 23:50:31.000 030 33409.83 647.29 49996.10 28.61 2015-01-30 23:50:31.000 030 33409.90 647.27 49996.10 28.60 2015-01-30 23:50:33.000 030 33409.86 647.30 49996.10 28.60 2015-01-30 23:50:34.000 030 33409.86 647.30 49996.10 28.60 2015-01-30 23:50:35.000 030 33409.86 647.32 49996.10 28.60 2015-01-30 23:50:36.000 030 33409.95 647.30 49996.10 28.60 2015-01-30 23:50:37.000 030 33409.89 647.29 49996.10 28.60 2015-01-30 23:50:38.000 030 33409.92 647.30 49996.10 28.60 2015-01-30 23:50:39.000 030 33409.89 647.33 49996.10 28.61 2015-01-30 23:50:40.000 030 33409.92 647.29 49996.10 28.61 2015-01-30 23:50:41.000 030 33409.82 647.31 49996.10 28.61 2015-01-30 23:50:42.000 030 33409.82 647.28 49996.10 28.61 2015-01-30 23:50:43.000 030 33409.81 647.26 49996.10 28.61 2015-01-30 23:50:44.000 030 33409.90 647.28 49996.10 28.61 2015-01-30 23:50:45.000 030 33409.86 647.34 49996.10 28.61 2015-01-30 23:50:46.000 030 33409.87 647.34 49996.10 28.61 2015-01-30 23:50:47.000 030 33409.90 647.30 49996.10 28.61 2015-01-30 23:50:48.000 030 33409.87 647.27 49996.10 28.61 2015-01-30 23:50:49.000 030 33409.99 647.29 49996.10 28.61 2015-01-30 23:50:50.000 030 33409.98 647.28 49996.10 28.61 2015-01-30 23:50:51.000 030 33409.99 647.27 49996.10 28.61 2015-01-30 23:50:52.000 030 33409.94 647.28 49996.10 28.61 2015-01-30 23:50:53.000 030 33409.98 647.28 49996.10 28.61 2015-01-30 23:50:54.000 030 33409.91 647.28 49996.10 28.61 2015-01-30 23:50:55.000 030 33409.89 647.28 49996.10 28.61 2015-01-30 23:50:56.000 030 33409.95 647.30 49996.10 28.61 2015-01-30 23:50:57.000 030 33409.99 647.30 49996.10 28.61 2015-01-30 23:50:58.000 030 33409.97 647.29 49996.10 28.61 2015-01-30 23:50:59.000 030 33409.94 647.29 49996.10 28.61 2015-01-30 23:51:00.000 030 33410.08 647.28 49996.10 28.61 2015-01-30 23:51:01.000 030 33409.96 647.26 49996.10 28.61 2015-01-30 23:51:02.000 030 33409.97 647.26 49996.10 28.61 2015-01-30 23:51:03.000 030 33410.01 647.29 49996.10 28.61 2015-01-30 23:51:04.000 030 33409.97 647.29 49996.10 28.61 2015-01-30 23:51:05.000 030 33410.01 647.28 49996.10 28.61 2015-01-30 23:51:06.000 030 33410.06 647.30 49996.10 28.61 2015-01-30 23:51:07.000 030 33410.04 647.31 49996.10 28.61 2015-01-30 23:51:08.000 030 33410.04 647.28 49996.10 28.61 2015-01-30 23:51:09.000 030 33410.06 647.31 49996.10 28.61 2015-01-30 23:51:10.000 030 33410.01 647.27 49996.10 28.61 2015-01-30 23:51:11.000 030 33410.08 647.30 49996.10 28.61 2015-01-30 23:51:12.000 030 33409.99 647.30 49996.10 28.61 2015-01-30 23:51:12.000 030 33410.00 647.31 49996.10 28.61 2015-01-30 23:51:14.000 030 33410.04 647.31 49996.10 28.61 2015-01-30 23:51:15.000 030 33410.03 647.28 49996.10 28.61 2015-01-30 23:51:16.000 030 33410.11 647.33 49996.10 28.61 2015-01-30 23:51:17.000 030 33410.04 647.29 49996.10 28.61 2015-01-30 23:51:18.000 030 33409.94 647.31 49996.10 28.61 2015-01-30 23:51:19.000 030 33410.01 647.31 49996.10 28.61 2015-01-30 23:51:20.000 030 33410.11 647.32 49996.10 28.61 2015-01-30 23:51:21.000 030 33410.00 647.30 49996.10 28.61 2015-01-30 23:51:22.000 030 33410.03 647.32 49996.10 28.61 2015-01-30 23:51:23.000 030 33409.97 647.36 49996.10 28.61 2015-01-30 23:51:24.000 030 33410.01 647.33 49996.10 28.61 2015-01-30 23:51:25.000 030 33410.01 647.29 49996.10 28.61 2015-01-30 23:51:25.000 030 33409.94 647.30 49996.10 28.61 2015-01-30 23:51:27.000 030 33410.01 647.34 49996.10 28.61 2015-01-30 23:51:28.000 030 33410.00 647.31 49996.10 28.61 2015-01-30 23:51:29.000 030 33409.95 647.32 49996.10 28.61 2015-01-30 23:51:30.000 030 33410.07 647.27 49996.10 28.61 2015-01-30 23:51:31.000 030 33409.97 647.28 49996.10 28.61 2015-01-30 23:51:32.000 030 33409.96 647.29 49996.10 28.61 2015-01-30 23:51:33.000 030 33410.00 647.33 49996.10 28.61 2015-01-30 23:51:34.000 030 33410.00 647.31 49996.10 28.61 2015-01-30 23:51:35.000 030 33409.96 647.31 49996.10 28.61 2015-01-30 23:51:36.000 030 33410.00 647.28 49996.10 28.61 2015-01-30 23:51:37.000 030 33410.01 647.29 49996.10 28.61 2015-01-30 23:51:38.000 030 33409.98 647.31 49996.10 28.61 2015-01-30 23:51:39.000 030 33410.01 647.29 49996.10 28.61 2015-01-30 23:51:40.000 030 33409.97 647.30 49996.10 28.61 2015-01-30 23:51:41.000 030 33409.93 647.28 49996.10 28.61 2015-01-30 23:51:42.000 030 33409.90 647.31 49996.10 28.61 2015-01-30 23:51:43.000 030 33409.84 647.31 49996.10 28.61 2015-01-30 23:51:44.000 030 33410.00 647.31 49996.10 28.61 2015-01-30 23:51:45.000 030 33409.95 647.30 49996.10 28.61 2015-01-30 23:51:46.000 030 33409.92 647.34 49996.10 28.61 2015-01-30 23:51:47.000 030 33410.00 647.30 49996.10 28.61 2015-01-30 23:51:48.000 030 33409.92 647.30 49996.10 28.61 2015-01-30 23:51:49.000 030 33409.92 647.28 49996.10 28.61 2015-01-30 23:51:50.000 030 33410.01 647.30 49996.10 28.61 2015-01-30 23:51:51.000 030 33409.91 647.34 49996.10 28.61 2015-01-30 23:51:52.000 030 33409.89 647.32 49996.10 28.61 2015-01-30 23:51:53.000 030 33409.90 647.28 49996.10 28.61 2015-01-30 23:51:54.000 030 33409.98 647.28 49996.10 28.61 2015-01-30 23:51:55.000 030 33409.95 647.27 49996.10 28.61 2015-01-30 23:51:56.000 030 33409.90 647.27 49996.10 28.61 2015-01-30 23:51:57.000 030 33409.90 647.27 49996.10 28.61 2015-01-30 23:51:58.000 030 33409.82 647.30 49996.10 28.61 2015-01-30 23:51:59.000 030 33409.91 647.30 49996.10 28.61 2015-01-30 23:52:00.000 030 33409.86 647.24 49996.10 28.61 2015-01-30 23:52:01.000 030 33409.90 647.24 49996.10 28.61 2015-01-30 23:52:02.000 030 33409.95 647.27 49996.10 28.61 2015-01-30 23:52:03.000 030 33409.94 647.25 49996.10 28.61 2015-01-30 23:52:04.000 030 33409.92 647.24 49996.10 28.61 2015-01-30 23:52:05.000 030 33409.92 647.24 49996.10 28.61 2015-01-30 23:52:06.000 030 33410.06 647.23 49996.10 28.61 2015-01-30 23:52:06.000 030 33409.98 647.24 49996.10 28.61 2015-01-30 23:52:08.000 030 33410.04 647.25 49996.10 28.61 2015-01-30 23:52:09.000 030 33410.04 647.22 49996.10 28.61 2015-01-30 23:52:10.000 030 33409.92 647.20 49996.10 28.61 2015-01-30 23:52:11.000 030 33409.98 647.21 49996.10 28.61 2015-01-30 23:52:12.000 030 33410.01 647.20 49996.10 28.61 2015-01-30 23:52:13.000 030 33409.96 647.19 49996.10 28.61 2015-01-30 23:52:14.000 030 33410.11 647.22 49996.10 28.61 2015-01-30 23:52:15.000 030 33410.10 647.24 49996.10 28.61 2015-01-30 23:52:16.000 030 33410.06 647.21 49996.10 28.61 2015-01-30 23:52:17.000 030 33410.02 647.18 49996.10 28.61 2015-01-30 23:52:18.000 030 33410.19 647.19 49996.10 28.61 2015-01-30 23:52:19.000 030 33410.11 647.20 49996.10 28.61 2015-01-30 23:52:19.000 030 33410.11 647.12 49996.10 28.61 2015-01-30 23:52:21.000 030 33410.10 647.18 49996.10 28.61 2015-01-30 23:52:22.000 030 33410.18 647.16 49996.10 28.61 2015-01-30 23:52:23.000 030 33410.05 647.16 49996.10 28.61 2015-01-30 23:52:24.000 030 33410.06 647.15 49996.10 28.61 2015-01-30 23:52:25.000 030 33410.06 647.17 49996.10 28.61 2015-01-30 23:52:26.000 030 33410.10 647.21 49996.10 28.61 2015-01-30 23:52:27.000 030 33410.07 647.16 49996.10 28.61 2015-01-30 23:52:28.000 030 33410.00 647.15 49996.10 28.61 2015-01-30 23:52:29.000 030 33410.05 647.19 49996.10 28.61 2015-01-30 23:52:30.000 030 33409.94 647.15 49996.10 28.61 2015-01-30 23:52:31.000 030 33409.94 647.16 49996.10 28.61 2015-01-30 23:52:32.000 030 33410.04 647.17 49996.10 28.61 2015-01-30 23:52:33.000 030 33409.98 647.19 49996.10 28.61 2015-01-30 23:52:34.000 030 33410.06 647.17 49996.10 28.61 2015-01-30 23:52:35.000 030 33409.91 647.20 49996.10 28.61 2015-01-30 23:52:36.000 030 33409.99 647.16 49996.10 28.61 2015-01-30 23:52:37.000 030 33409.95 647.17 49996.10 28.61 2015-01-30 23:52:38.000 030 33409.94 647.23 49996.10 28.61 2015-01-30 23:52:39.000 030 33409.81 647.17 49996.10 28.61 2015-01-30 23:52:40.000 030 33409.91 647.18 49996.10 28.61 2015-01-30 23:52:41.000 030 33409.82 647.21 49996.10 28.61 2015-01-30 23:52:42.000 030 33409.91 647.20 49996.10 28.61 2015-01-30 23:52:43.000 030 33409.83 647.19 49996.10 28.61 2015-01-30 23:52:44.000 030 33409.88 647.20 49996.10 28.61 2015-01-30 23:52:45.000 030 33409.83 647.23 49996.10 28.61 2015-01-30 23:52:46.000 030 33409.82 647.21 49996.10 28.61 2015-01-30 23:52:47.000 030 33409.91 647.22 49996.10 28.61 2015-01-30 23:52:48.000 030 33409.84 647.27 49996.10 28.61 2015-01-30 23:52:49.000 030 33409.85 647.25 49996.10 28.61 2015-01-30 23:52:50.000 030 33409.87 647.25 49996.10 28.61 2015-01-30 23:52:51.000 030 33409.86 647.16 49996.10 28.61 2015-01-30 23:52:52.000 030 33409.79 647.21 49996.10 28.61 2015-01-30 23:52:53.000 030 33409.82 647.19 49996.10 28.61 2015-01-30 23:52:54.000 030 33409.94 647.18 49996.10 28.61 2015-01-30 23:52:55.000 030 33409.79 647.18 49996.10 28.61 2015-01-30 23:52:56.000 030 33409.79 647.21 49996.10 28.61 2015-01-30 23:52:57.000 030 33409.81 647.20 49996.10 28.61 2015-01-30 23:52:58.000 030 33409.72 647.21 49996.10 28.61 2015-01-30 23:52:59.000 030 33409.80 647.19 49996.10 28.61 2015-01-30 23:53:00.000 030 33409.86 647.23 49996.10 28.61 2015-01-30 23:53:00.000 030 33409.79 647.23 49996.10 28.61 2015-01-30 23:53:02.000 030 33409.85 647.21 49996.10 28.61 2015-01-30 23:53:03.000 030 33409.86 647.20 49996.10 28.61 2015-01-30 23:53:04.000 030 33409.92 647.21 49996.10 28.61 2015-01-30 23:53:05.000 030 33409.76 647.21 49996.10 28.61 2015-01-30 23:53:06.000 030 33409.83 647.23 49996.10 28.61 2015-01-30 23:53:07.000 030 33409.78 647.23 49996.10 28.61 2015-01-30 23:53:08.000 030 33409.77 647.21 49996.10 28.61 2015-01-30 23:53:09.000 030 33409.82 647.23 49996.10 28.61 2015-01-30 23:53:10.000 030 33409.86 647.17 49996.10 28.61 2015-01-30 23:53:11.000 030 33409.86 647.24 49996.10 28.61 2015-01-30 23:53:12.000 030 33409.86 647.23 49996.10 28.61 2015-01-30 23:53:13.000 030 33409.81 647.22 49996.10 28.61 2015-01-30 23:53:13.000 030 33409.94 647.19 49996.10 28.61 2015-01-30 23:53:15.000 030 33409.91 647.19 49996.10 28.61 2015-01-30 23:53:16.000 030 33409.93 647.18 49996.10 28.61 2015-01-30 23:53:17.000 030 33409.81 647.16 49996.10 28.61 2015-01-30 23:53:18.000 030 33409.90 647.19 49996.10 28.61 2015-01-30 23:53:19.000 030 33409.91 647.20 49996.10 28.61 2015-01-30 23:53:20.000 030 33409.91 647.24 49996.10 28.61 2015-01-30 23:53:21.000 030 33409.86 647.19 49996.10 28.61 2015-01-30 23:53:22.000 030 33409.89 647.22 49996.10 28.61 2015-01-30 23:53:23.000 030 33409.83 647.18 49996.10 28.61 2015-01-30 23:53:24.000 030 33409.98 647.17 49996.10 28.61 2015-01-30 23:53:25.000 030 33409.85 647.18 49996.10 28.61 2015-01-30 23:53:26.000 030 33409.88 647.20 49996.10 28.61 2015-01-30 23:53:27.000 030 33409.86 647.20 49996.10 28.61 2015-01-30 23:53:28.000 030 33409.73 647.17 49996.10 28.61 2015-01-30 23:53:29.000 030 33409.87 647.20 49996.10 28.61 2015-01-30 23:53:30.000 030 33409.84 647.21 49996.10 28.61 2015-01-30 23:53:31.000 030 33409.79 647.19 49996.10 28.61 2015-01-30 23:53:32.000 030 33409.82 647.20 49996.10 28.61 2015-01-30 23:53:33.000 030 33409.80 647.24 49996.10 28.61 2015-01-30 23:53:34.000 030 33409.76 647.24 49996.10 28.61 2015-01-30 23:53:35.000 030 33409.79 647.24 49996.10 28.61 2015-01-30 23:53:36.000 030 33409.82 647.19 49996.10 28.61 2015-01-30 23:53:37.000 030 33409.83 647.18 49996.10 28.61 2015-01-30 23:53:38.000 030 33409.74 647.16 49996.10 28.61 2015-01-30 23:53:39.000 030 33409.82 647.23 49996.10 28.61 2015-01-30 23:53:40.000 030 33409.78 647.22 49996.10 28.61 2015-01-30 23:53:41.000 030 33409.75 647.24 49996.10 28.61 2015-01-30 23:53:42.000 030 33409.84 647.19 49996.10 28.61 2015-01-30 23:53:43.000 030 33409.81 647.20 49996.10 28.61 2015-01-30 23:53:44.000 030 33409.75 647.23 49996.10 28.61 2015-01-30 23:53:45.000 030 33409.76 647.21 49996.10 28.61 2015-01-30 23:53:46.000 030 33409.81 647.26 49996.10 28.61 2015-01-30 23:53:47.000 030 33409.75 647.26 49996.10 28.61 2015-01-30 23:53:48.000 030 33409.85 647.26 49996.10 28.61 2015-01-30 23:53:49.000 030 33409.82 647.23 49996.10 28.61 2015-01-30 23:53:50.000 030 33409.82 647.26 49996.10 28.61 2015-01-30 23:53:51.000 030 33409.79 647.30 49996.10 28.61 2015-01-30 23:53:52.000 030 33409.75 647.22 49996.10 28.61 2015-01-30 23:53:53.000 030 33409.78 647.27 49996.10 28.61 2015-01-30 23:53:54.000 030 33409.73 647.24 49996.10 28.61 2015-01-30 23:53:54.000 030 33409.78 647.22 49996.10 28.61 2015-01-30 23:53:56.000 030 33409.75 647.21 49996.10 28.61 2015-01-30 23:53:57.000 030 33409.79 647.22 49996.10 28.61 2015-01-30 23:53:58.000 030 33409.75 647.24 49996.10 28.61 2015-01-30 23:53:59.000 030 33409.84 647.28 49996.10 28.61 2015-01-30 23:54:00.000 030 33409.92 647.27 49996.10 28.61 2015-01-30 23:54:01.000 030 33409.75 647.27 49996.10 28.61 2015-01-30 23:54:02.000 030 33409.78 647.26 49996.10 28.61 2015-01-30 23:54:03.000 030 33409.81 647.24 49996.10 28.61 2015-01-30 23:54:04.000 030 33409.86 647.23 49996.10 28.61 2015-01-30 23:54:05.000 030 33409.76 647.23 49996.10 28.61 2015-01-30 23:54:06.000 030 33409.75 647.24 49996.10 28.61 2015-01-30 23:54:07.000 030 33409.67 647.22 49996.10 28.61 2015-01-30 23:54:07.000 030 33409.79 647.24 49996.10 28.61 2015-01-30 23:54:09.000 030 33409.79 647.30 49996.10 28.61 2015-01-30 23:54:10.000 030 33409.79 647.23 49996.10 28.61 2015-01-30 23:54:11.000 030 33409.79 647.25 49996.10 28.61 2015-01-30 23:54:12.000 030 33409.68 647.21 49996.10 28.61 2015-01-30 23:54:13.000 030 33409.78 647.24 49996.10 28.61 2015-01-30 23:54:14.000 030 33409.69 647.25 49996.10 28.61 2015-01-30 23:54:15.000 030 33409.76 647.26 49996.10 28.61 2015-01-30 23:54:16.000 030 33409.83 647.28 49996.10 28.61 2015-01-30 23:54:17.000 030 33409.73 647.21 49996.10 28.61 2015-01-30 23:54:18.000 030 33409.75 647.23 49996.10 28.61 2015-01-30 23:54:19.000 030 33409.70 647.21 49996.10 28.61 2015-01-30 23:54:20.000 030 33409.70 647.25 49996.10 28.61 2015-01-30 23:54:21.000 030 33409.82 647.22 49996.10 28.61 2015-01-30 23:54:22.000 030 33409.73 647.26 49996.10 28.61 2015-01-30 23:54:23.000 030 33409.63 647.22 49996.10 28.61 2015-01-30 23:54:24.000 030 33409.76 647.23 49996.10 28.61 2015-01-30 23:54:25.000 030 33409.69 647.23 49996.10 28.61 2015-01-30 23:54:26.000 030 33409.71 647.20 49996.10 28.61 2015-01-30 23:54:27.000 030 33409.72 647.21 49996.10 28.61 2015-01-30 23:54:28.000 030 33409.71 647.21 49996.10 28.61 2015-01-30 23:54:29.000 030 33409.80 647.20 49996.10 28.61 2015-01-30 23:54:30.000 030 33409.79 647.26 49996.10 28.61 2015-01-30 23:54:31.000 030 33409.75 647.25 49996.10 28.61 2015-01-30 23:54:32.000 030 33409.81 647.26 49996.10 28.61 2015-01-30 23:54:33.000 030 33409.84 647.21 49996.10 28.61 2015-01-30 23:54:34.000 030 33409.84 647.23 49996.10 28.61 2015-01-30 23:54:35.000 030 33409.81 647.25 49996.10 28.61 2015-01-30 23:54:36.000 030 33409.79 647.24 49996.10 28.61 2015-01-30 23:54:37.000 030 33409.73 647.25 49996.10 28.61 2015-01-30 23:54:38.000 030 33409.82 647.25 49996.10 28.61 2015-01-30 23:54:39.000 030 33409.86 647.24 49996.10 28.61 2015-01-30 23:54:40.000 030 33409.81 647.25 49996.10 28.61 2015-01-30 23:54:41.000 030 33409.75 647.23 49996.10 28.61 2015-01-30 23:54:42.000 030 33409.83 647.26 49996.10 28.61 2015-01-30 23:54:43.000 030 33409.79 647.26 49996.10 28.61 2015-01-30 23:54:44.000 030 33409.78 647.27 49996.10 28.61 2015-01-30 23:54:45.000 030 33409.81 647.26 49996.10 28.61 2015-01-30 23:54:46.000 030 33409.76 647.22 49996.10 28.61 2015-01-30 23:54:47.000 030 33409.77 647.26 49996.10 28.61 2015-01-30 23:54:48.000 030 33409.81 647.29 49996.10 28.61 2015-01-30 23:54:48.000 030 33409.76 647.28 49996.10 28.61 2015-01-30 23:54:50.000 030 33409.79 647.24 49996.10 28.61 2015-01-30 23:54:51.000 030 33409.71 647.26 49996.10 28.61 2015-01-30 23:54:52.000 030 33409.70 647.31 49996.10 28.61 2015-01-30 23:54:53.000 030 33409.67 647.29 49996.10 28.61 2015-01-30 23:54:54.000 030 33409.72 647.25 49996.10 28.61 2015-01-30 23:54:55.000 030 33409.71 647.27 49996.10 28.61 2015-01-30 23:54:56.000 030 33409.81 647.29 49996.10 28.61 2015-01-30 23:54:57.000 030 33409.72 647.26 49996.10 28.61 2015-01-30 23:54:58.000 030 33409.76 647.24 49996.10 28.61 2015-01-30 23:54:59.000 030 33409.74 647.32 49996.10 28.61 2015-01-30 23:55:00.000 030 33409.82 647.30 49996.10 28.61 2015-01-30 23:55:01.000 030 33409.67 647.25 49996.10 28.61 2015-01-30 23:55:01.000 030 33409.77 647.27 49996.10 28.61 2015-01-30 23:55:03.000 030 33409.71 647.32 49996.10 28.61 2015-01-30 23:55:04.000 030 33409.77 647.25 49996.10 28.61 2015-01-30 23:55:05.000 030 33409.70 647.29 49996.10 28.61 2015-01-30 23:55:06.000 030 33409.70 647.31 49996.10 28.61 2015-01-30 23:55:07.000 030 33409.67 647.24 49996.10 28.61 2015-01-30 23:55:08.000 030 33409.71 647.33 49996.10 28.61 2015-01-30 23:55:09.000 030 33409.82 647.28 49996.10 28.61 2015-01-30 23:55:10.000 030 33409.73 647.27 49996.10 28.61 2015-01-30 23:55:11.000 030 33409.76 647.26 49996.10 28.61 2015-01-30 23:55:12.000 030 33409.69 647.26 49996.10 28.61 2015-01-30 23:55:13.000 030 33409.68 647.28 49996.10 28.61 2015-01-30 23:55:14.000 030 33409.80 647.28 49996.10 28.61 2015-01-30 23:55:15.000 030 33409.70 647.31 49996.10 28.61 2015-01-30 23:55:16.000 030 33409.67 647.30 49996.10 28.61 2015-01-30 23:55:17.000 030 33409.75 647.27 49996.10 28.61 2015-01-30 23:55:18.000 030 33409.67 647.27 49996.10 28.61 2015-01-30 23:55:19.000 030 33409.72 647.26 49996.10 28.61 2015-01-30 23:55:20.000 030 33409.76 647.27 49996.10 28.61 2015-01-30 23:55:21.000 030 33409.70 647.27 49996.10 28.61 2015-01-30 23:55:22.000 030 33409.76 647.30 49996.10 28.61 2015-01-30 23:55:23.000 030 33409.64 647.28 49996.10 28.61 2015-01-30 23:55:24.000 030 33409.72 647.24 49996.10 28.61 2015-01-30 23:55:25.000 030 33409.70 647.26 49996.10 28.61 2015-01-30 23:55:26.000 030 33409.74 647.26 49996.10 28.61 2015-01-30 23:55:27.000 030 33409.79 647.25 49996.10 28.61 2015-01-30 23:55:28.000 030 33409.73 647.23 49996.10 28.61 2015-01-30 23:55:29.000 030 33409.82 647.33 49996.10 28.61 2015-01-30 23:55:30.000 030 33409.85 647.27 49996.10 28.61 2015-01-30 23:55:31.000 030 33409.81 647.28 49996.10 28.61 2015-01-30 23:55:32.000 030 33409.85 647.24 49996.10 28.61 2015-01-30 23:55:33.000 030 33409.85 647.22 49996.10 28.61 2015-01-30 23:55:34.000 030 33409.72 647.24 49996.10 28.61 2015-01-30 23:55:35.000 030 33409.89 647.24 49996.10 28.61 2015-01-30 23:55:36.000 030 33409.78 647.23 49996.10 28.61 2015-01-30 23:55:37.000 030 33409.78 647.24 49996.10 28.61 2015-01-30 23:55:38.000 030 33409.79 647.21 49996.10 28.61 2015-01-30 23:55:39.000 030 33409.80 647.23 49996.10 28.61 2015-01-30 23:55:40.000 030 33409.76 647.23 49996.10 28.61 2015-01-30 23:55:41.000 030 33409.69 647.23 49996.10 28.61 2015-01-30 23:55:42.000 030 33409.81 647.21 49996.10 28.61 2015-01-30 23:55:42.000 030 33409.70 647.23 49996.10 28.61 2015-01-30 23:55:44.000 030 33409.69 647.23 49996.10 28.61 2015-01-30 23:55:45.000 030 33409.71 647.26 49996.10 28.61 2015-01-30 23:55:46.000 030 33409.74 647.24 49996.10 28.61 2015-01-30 23:55:47.000 030 33409.75 647.26 49996.10 28.61 2015-01-30 23:55:48.000 030 33409.76 647.23 49996.10 28.61 2015-01-30 23:55:49.000 030 33409.72 647.23 49996.10 28.61 2015-01-30 23:55:50.000 030 33409.69 647.21 49996.10 28.61 2015-01-30 23:55:51.000 030 33409.72 647.23 49996.10 28.61 2015-01-30 23:55:52.000 030 33409.73 647.22 49996.10 28.61 2015-01-30 23:55:53.000 030 33409.69 647.22 49996.10 28.61 2015-01-30 23:55:54.000 030 33409.70 647.28 49996.10 28.61 2015-01-30 23:55:55.000 030 33409.70 647.27 49996.10 28.61 2015-01-30 23:55:55.000 030 33409.75 647.25 49996.10 28.61 2015-01-30 23:55:57.000 030 33409.80 647.20 49996.10 28.61 2015-01-30 23:55:58.000 030 33409.75 647.24 49996.10 28.61 2015-01-30 23:55:59.000 030 33409.80 647.24 49996.10 28.61 2015-01-30 23:56:00.000 030 33409.78 647.19 49996.10 28.61 2015-01-30 23:56:01.000 030 33409.83 647.21 49996.10 28.61 2015-01-30 23:56:02.000 030 33409.86 647.24 49996.10 28.61 2015-01-30 23:56:03.000 030 33409.82 647.22 49996.10 28.61 2015-01-30 23:56:04.000 030 33409.78 647.24 49996.10 28.61 2015-01-30 23:56:05.000 030 33409.72 647.21 49996.10 28.61 2015-01-30 23:56:06.000 030 33409.92 647.22 49996.10 28.61 2015-01-30 23:56:07.000 030 33409.81 647.24 49996.10 28.61 2015-01-30 23:56:08.000 030 33409.82 647.24 49996.10 28.61 2015-01-30 23:56:09.000 030 33409.76 647.19 49996.10 28.61 2015-01-30 23:56:10.000 030 33409.78 647.25 49996.10 28.61 2015-01-30 23:56:11.000 030 33409.85 647.21 49996.10 28.61 2015-01-30 23:56:12.000 030 33409.87 647.22 49996.10 28.61 2015-01-30 23:56:13.000 030 33409.83 647.18 49996.10 28.61 2015-01-30 23:56:14.000 030 33409.79 647.21 49996.10 28.61 2015-01-30 23:56:15.000 030 33409.86 647.16 49996.10 28.61 2015-01-30 23:56:16.000 030 33409.82 647.17 49996.10 28.61 2015-01-30 23:56:17.000 030 33409.98 647.16 49996.10 28.61 2015-01-30 23:56:18.000 030 33409.79 647.18 49996.10 28.61 2015-01-30 23:56:19.000 030 33409.81 647.13 49996.10 28.61 2015-01-30 23:56:20.000 030 33409.82 647.15 49996.10 28.61 2015-01-30 23:56:21.000 030 33409.88 647.10 49996.10 28.61 2015-01-30 23:56:22.000 030 33409.84 647.15 49996.10 28.61 2015-01-30 23:56:23.000 030 33409.79 647.15 49996.10 28.61 2015-01-30 23:56:24.000 030 33409.82 647.17 49996.10 28.61 2015-01-30 23:56:25.000 030 33409.76 647.15 49996.10 28.61 2015-01-30 23:56:26.000 030 33409.79 647.17 49996.10 28.61 2015-01-30 23:56:27.000 030 33409.83 647.15 49996.10 28.61 2015-01-30 23:56:28.000 030 33409.82 647.14 49996.10 28.61 2015-01-30 23:56:29.000 030 33409.75 647.15 49996.10 28.61 2015-01-30 23:56:30.000 030 33409.83 647.14 49996.10 28.61 2015-01-30 23:56:31.000 030 33409.79 647.15 49996.10 28.61 2015-01-30 23:56:32.000 030 33409.78 647.15 49996.10 28.61 2015-01-30 23:56:33.000 030 33409.75 647.12 49996.10 28.61 2015-01-30 23:56:34.000 030 33409.75 647.15 49996.10 28.61 2015-01-30 23:56:35.000 030 33409.66 647.15 49996.10 28.61 2015-01-30 23:56:36.000 030 33409.79 647.14 49996.10 28.61 2015-01-30 23:56:36.000 030 33409.69 647.13 49996.10 28.61 2015-01-30 23:56:38.000 030 33409.69 647.19 49996.10 28.61 2015-01-30 23:56:39.000 030 33409.64 647.13 49996.10 28.61 2015-01-30 23:56:40.000 030 33409.62 647.12 49996.10 28.61 2015-01-30 23:56:41.000 030 33409.73 647.14 49996.10 28.61 2015-01-30 23:56:42.000 030 33409.67 647.18 49996.10 28.61 2015-01-30 23:56:43.000 030 33409.76 647.18 49996.10 28.61 2015-01-30 23:56:44.000 030 33409.73 647.19 49996.10 28.61 2015-01-30 23:56:45.000 030 33409.70 647.14 49996.10 28.61 2015-01-30 23:56:46.000 030 33409.60 647.18 49996.10 28.61 2015-01-30 23:56:47.000 030 33409.75 647.14 49996.10 28.61 2015-01-30 23:56:48.000 030 33409.76 647.17 49996.10 28.61 2015-01-30 23:56:49.000 030 33409.73 647.18 49996.10 28.61 2015-01-30 23:56:49.000 030 33409.71 647.10 49996.10 28.61 2015-01-30 23:56:51.000 030 33409.75 647.14 49996.10 28.61 2015-01-30 23:56:52.000 030 33409.76 647.17 49996.10 28.61 2015-01-30 23:56:53.000 030 33409.66 647.15 49996.10 28.61 2015-01-30 23:56:54.000 030 33409.78 647.18 49996.10 28.61 2015-01-30 23:56:55.000 030 33409.72 647.17 49996.10 28.61 2015-01-30 23:56:56.000 030 33409.75 647.18 49996.10 28.61 2015-01-30 23:56:57.000 030 33409.78 647.20 49996.10 28.61 2015-01-30 23:56:58.000 030 33409.64 647.12 49996.10 28.61 2015-01-30 23:56:59.000 030 33409.79 647.14 49996.10 28.61 2015-01-30 23:57:00.000 030 33409.73 647.18 49996.10 28.61 2015-01-30 23:57:01.000 030 33409.67 647.15 49996.10 28.61 2015-01-30 23:57:02.000 030 33409.73 647.13 49996.10 28.61 2015-01-30 23:57:03.000 030 33409.69 647.12 49996.10 28.61 2015-01-30 23:57:04.000 030 33409.73 647.13 49996.10 28.61 2015-01-30 23:57:05.000 030 33409.73 647.12 49996.10 28.61 2015-01-30 23:57:06.000 030 33409.83 647.12 49996.10 28.61 2015-01-30 23:57:07.000 030 33409.80 647.12 49996.10 28.61 2015-01-30 23:57:08.000 030 33409.73 647.16 49996.10 28.61 2015-01-30 23:57:09.000 030 33409.85 647.16 49996.10 28.61 2015-01-30 23:57:10.000 030 33409.83 647.17 49996.10 28.61 2015-01-30 23:57:11.000 030 33409.80 647.13 49996.10 28.61 2015-01-30 23:57:12.000 030 33409.75 647.13 49996.10 28.61 2015-01-30 23:57:13.000 030 33409.77 647.13 49996.10 28.61 2015-01-30 23:57:14.000 030 33409.76 647.15 49996.10 28.61 2015-01-30 23:57:15.000 030 33409.75 647.14 49996.10 28.61 2015-01-30 23:57:16.000 030 33409.81 647.14 49996.10 28.61 2015-01-30 23:57:17.000 030 33409.81 647.12 49996.10 28.61 2015-01-30 23:57:18.000 030 33409.85 647.13 49996.10 28.61 2015-01-30 23:57:19.000 030 33409.71 647.10 49996.10 28.61 2015-01-30 23:57:20.000 030 33409.67 647.07 49996.10 28.61 2015-01-30 23:57:21.000 030 33409.73 647.07 49996.10 28.61 2015-01-30 23:57:22.000 030 33409.87 647.11 49996.10 28.61 2015-01-30 23:57:23.000 030 33409.87 647.10 49996.10 28.61 2015-01-30 23:57:24.000 030 33409.83 647.13 49996.10 28.61 2015-01-30 23:57:25.000 030 33409.70 647.12 49996.10 28.61 2015-01-30 23:57:26.000 030 33409.74 647.12 49996.10 28.61 2015-01-30 23:57:27.000 030 33409.75 647.10 49996.10 28.61 2015-01-30 23:57:28.000 030 33409.70 647.12 49996.10 28.61 2015-01-30 23:57:29.000 030 33409.71 647.10 49996.10 28.61 2015-01-30 23:57:30.000 030 33409.60 647.10 49996.10 28.61 2015-01-30 23:57:30.000 030 33409.79 647.11 49996.10 28.61 2015-01-30 23:57:32.000 030 33409.64 647.08 49996.10 28.61 2015-01-30 23:57:33.000 030 33409.71 647.11 49996.10 28.61 2015-01-30 23:57:34.000 030 33409.66 647.15 49996.10 28.61 2015-01-30 23:57:35.000 030 33409.73 647.14 49996.10 28.61 2015-01-30 23:57:36.000 030 33409.63 647.13 49996.10 28.61 2015-01-30 23:57:37.000 030 33409.73 647.17 49996.10 28.61 2015-01-30 23:57:38.000 030 33409.64 647.15 49996.10 28.61 2015-01-30 23:57:39.000 030 33409.61 647.10 49996.10 28.61 2015-01-30 23:57:40.000 030 33409.77 647.11 49996.10 28.61 2015-01-30 23:57:41.000 030 33409.66 647.13 49996.10 28.61 2015-01-30 23:57:42.000 030 33409.64 647.15 49996.10 28.61 2015-01-30 23:57:43.000 030 33409.71 647.11 49996.10 28.61 2015-01-30 23:57:43.000 030 33409.66 647.12 49996.10 28.61 2015-01-30 23:57:45.000 030 33409.75 647.12 49996.10 28.61 2015-01-30 23:57:46.000 030 33409.70 647.12 49996.10 28.61 2015-01-30 23:57:47.000 030 33409.75 647.12 49996.10 28.61 2015-01-30 23:57:48.000 030 33409.72 647.11 49996.10 28.61 2015-01-30 23:57:49.000 030 33409.79 647.08 49996.10 28.61 2015-01-30 23:57:50.000 030 33409.82 647.05 49996.10 28.61 2015-01-30 23:57:51.000 030 33409.76 647.14 49996.10 28.61 2015-01-30 23:57:52.000 030 33409.81 647.09 49996.10 28.61 2015-01-30 23:57:53.000 030 33409.85 647.14 49996.10 28.61 2015-01-30 23:57:54.000 030 33409.68 647.12 49996.10 28.61 2015-01-30 23:57:55.000 030 33409.93 647.10 49996.10 28.61 2015-01-30 23:57:56.000 030 33409.79 647.13 49996.10 28.61 2015-01-30 23:57:57.000 030 33409.85 647.07 49996.10 28.61 2015-01-30 23:57:58.000 030 33409.82 647.11 49996.10 28.61 2015-01-30 23:57:59.000 030 33409.83 647.09 49996.10 28.61 2015-01-30 23:58:00.000 030 33409.95 647.09 49996.10 28.61 2015-01-30 23:58:01.000 030 33409.83 647.08 49996.10 28.61 2015-01-30 23:58:02.000 030 33409.85 647.06 49996.10 28.61 2015-01-30 23:58:03.000 030 33409.83 647.09 49996.10 28.61 2015-01-30 23:58:04.000 030 33409.85 647.08 49996.10 28.61 2015-01-30 23:58:05.000 030 33409.86 647.08 49996.10 28.61 2015-01-30 23:58:06.000 030 33409.85 647.10 49996.10 28.61 2015-01-30 23:58:07.000 030 33409.90 647.07 49996.10 28.61 2015-01-30 23:58:08.000 030 33409.88 647.08 49996.10 28.61 2015-01-30 23:58:09.000 030 33409.85 647.05 49996.10 28.61 2015-01-30 23:58:10.000 030 33409.92 647.04 49996.10 28.61 2015-01-30 23:58:11.000 030 33409.83 647.09 49996.10 28.61 2015-01-30 23:58:12.000 030 33409.85 647.05 49996.10 28.61 2015-01-30 23:58:13.000 030 33409.85 647.10 49996.10 28.61 2015-01-30 23:58:14.000 030 33409.87 647.05 49996.10 28.61 2015-01-30 23:58:15.000 030 33409.91 647.04 49996.10 28.61 2015-01-30 23:58:16.000 030 33409.85 647.04 49996.10 28.61 2015-01-30 23:58:17.000 030 33409.85 647.00 49996.10 28.61 2015-01-30 23:58:18.000 030 33409.91 647.03 49996.10 28.61 2015-01-30 23:58:19.000 030 33409.86 647.09 49996.10 28.61 2015-01-30 23:58:20.000 030 33409.91 647.04 49996.10 28.61 2015-01-30 23:58:21.000 030 33409.97 647.04 49996.10 28.61 2015-01-30 23:58:22.000 030 33409.88 647.05 49996.10 28.61 2015-01-30 23:58:23.000 030 33409.85 647.00 49996.10 28.61 2015-01-30 23:58:24.000 030 33409.88 647.06 49996.10 28.61 2015-01-30 23:58:24.000 030 33409.89 646.97 49996.10 28.61 2015-01-30 23:58:26.000 030 33409.85 646.99 49996.10 28.61 2015-01-30 23:58:27.000 030 33409.85 647.07 49996.10 28.61 2015-01-30 23:58:28.000 030 33409.86 647.03 49996.10 28.61 2015-01-30 23:58:29.000 030 33409.87 646.99 49996.10 28.61 2015-01-30 23:58:30.000 030 33409.88 646.96 49996.10 28.61 2015-01-30 23:58:31.000 030 33409.92 646.98 49996.10 28.61 2015-01-30 23:58:32.000 030 33409.92 646.99 49996.10 28.61 2015-01-30 23:58:33.000 030 33409.97 646.98 49996.10 28.61 2015-01-30 23:58:34.000 030 33409.96 646.96 49996.10 28.61 2015-01-30 23:58:35.000 030 33409.88 646.96 49996.10 28.61 2015-01-30 23:58:36.000 030 33409.95 647.00 49996.10 28.61 2015-01-30 23:58:37.000 030 33409.96 646.95 49996.10 28.61 2015-01-30 23:58:37.000 030 33409.95 646.95 49996.10 28.61 2015-01-30 23:58:39.000 030 33409.91 646.98 49996.10 28.61 2015-01-30 23:58:40.000 030 33410.03 647.00 49996.10 28.61 2015-01-30 23:58:41.000 030 33409.98 646.96 49996.10 28.61 2015-01-30 23:58:42.000 030 33409.94 646.98 49996.10 28.61 2015-01-30 23:58:43.000 030 33409.87 646.99 49996.10 28.61 2015-01-30 23:58:44.000 030 33409.95 647.00 49996.10 28.61 2015-01-30 23:58:45.000 030 33409.95 646.95 49996.10 28.61 2015-01-30 23:58:46.000 030 33410.01 646.95 49996.10 28.61 2015-01-30 23:58:47.000 030 33409.97 646.94 49996.10 28.61 2015-01-30 23:58:48.000 030 33409.86 646.95 49996.10 28.61 2015-01-30 23:58:49.000 030 33410.04 646.92 49996.10 28.61 2015-01-30 23:58:50.000 030 33409.92 646.97 49996.10 28.61 2015-01-30 23:58:51.000 030 33409.95 646.96 49996.10 28.61 2015-01-30 23:58:52.000 030 33409.98 646.99 49996.10 28.61 2015-01-30 23:58:53.000 030 33410.00 646.94 49996.10 28.61 2015-01-30 23:58:54.000 030 33410.02 646.91 49996.10 28.61 2015-01-30 23:58:55.000 030 33409.92 646.93 49996.10 28.61 2015-01-30 23:58:56.000 030 33409.91 646.95 49996.10 28.61 2015-01-30 23:58:57.000 030 33410.03 646.92 49996.10 28.61 2015-01-30 23:58:58.000 030 33409.92 646.91 49996.10 28.61 2015-01-30 23:58:59.000 030 33409.97 646.93 49996.10 28.61 2015-01-30 23:59:00.000 030 33409.93 646.95 49996.10 28.61 2015-01-30 23:59:01.000 030 33409.84 646.95 49996.10 28.61 2015-01-30 23:59:02.000 030 33409.88 646.93 49996.10 28.61 2015-01-30 23:59:03.000 030 33409.88 646.96 49996.10 28.61 2015-01-30 23:59:04.000 030 33409.91 646.93 49996.10 28.61 2015-01-30 23:59:05.000 030 33409.80 646.91 49996.10 28.61 2015-01-30 23:59:06.000 030 33409.97 646.92 49996.10 28.61 2015-01-30 23:59:07.000 030 33409.86 646.91 49996.10 28.61 2015-01-30 23:59:08.000 030 33409.95 646.89 49996.10 28.61 2015-01-30 23:59:09.000 030 33409.91 646.95 49996.10 28.61 2015-01-30 23:59:10.000 030 33409.86 646.90 49996.10 28.61 2015-01-30 23:59:11.000 030 33409.81 646.93 49996.10 28.61 2015-01-30 23:59:12.000 030 33410.01 646.97 49996.10 28.61 2015-01-30 23:59:13.000 030 33409.83 646.93 49996.10 28.61 2015-01-30 23:59:14.000 030 33409.88 646.96 49996.10 28.61 2015-01-30 23:59:15.000 030 33409.94 646.95 49996.10 28.61 2015-01-30 23:59:16.000 030 33409.89 646.92 49996.10 28.61 2015-01-30 23:59:17.000 030 33409.91 646.91 49996.10 28.61 2015-01-30 23:59:18.000 030 33409.93 646.90 49996.10 28.61 2015-01-30 23:59:18.000 030 33410.08 646.94 49996.10 28.61 2015-01-30 23:59:20.000 030 33409.96 646.94 49996.10 28.61 2015-01-30 23:59:21.000 030 33409.92 646.92 49996.10 28.61 2015-01-30 23:59:22.000 030 33410.01 646.89 49996.10 28.61 2015-01-30 23:59:23.000 030 33410.04 646.89 49996.10 28.61 2015-01-30 23:59:24.000 030 33409.95 646.95 49996.10 28.61 2015-01-30 23:59:25.000 030 33410.08 646.93 49996.10 28.61 2015-01-30 23:59:26.000 030 33410.01 646.89 49996.10 28.61 2015-01-30 23:59:27.000 030 33409.97 646.95 49996.10 28.61 2015-01-30 23:59:28.000 030 33410.05 646.89 49996.10 28.61 2015-01-30 23:59:29.000 030 33410.03 646.92 49996.10 28.61 2015-01-30 23:59:30.000 030 33410.03 646.91 49996.10 28.61 2015-01-30 23:59:31.000 030 33409.94 646.90 49996.10 28.61 2015-01-30 23:59:31.000 030 33409.90 646.90 49996.10 28.61 2015-01-30 23:59:33.000 030 33410.04 646.90 49996.10 28.61 2015-01-30 23:59:34.000 030 33409.98 646.95 49996.10 28.61 2015-01-30 23:59:35.000 030 33409.97 646.94 49996.10 28.61 2015-01-30 23:59:36.000 030 33409.99 646.85 49996.10 28.61 2015-01-30 23:59:37.000 030 33409.88 646.88 49996.10 28.61 2015-01-30 23:59:38.000 030 33409.95 646.91 49996.10 28.61 2015-01-30 23:59:39.000 030 33409.97 646.94 49996.10 28.61 2015-01-30 23:59:40.000 030 33409.96 646.85 49996.10 28.61 2015-01-30 23:59:41.000 030 33409.98 646.87 49996.10 28.61 2015-01-30 23:59:42.000 030 33410.01 646.90 49996.10 28.61 2015-01-30 23:59:43.000 030 33410.03 646.88 49996.10 28.61 2015-01-30 23:59:44.000 030 33410.01 646.87 49996.10 28.61 2015-01-30 23:59:45.000 030 33409.92 646.87 49996.10 28.61 2015-01-30 23:59:46.000 030 33409.96 646.90 49996.10 28.61 2015-01-30 23:59:47.000 030 33409.97 646.85 49996.10 28.61 2015-01-30 23:59:48.000 030 33409.98 646.88 49996.10 28.61 2015-01-30 23:59:49.000 030 33409.97 646.84 49996.10 28.61 2015-01-30 23:59:50.000 030 33410.01 646.87 49996.10 28.61 2015-01-30 23:59:51.000 030 33410.07 646.86 49996.10 28.61 2015-01-30 23:59:52.000 030 33410.03 646.85 49996.10 28.61 2015-01-30 23:59:53.000 030 33409.98 646.84 49996.10 28.61 2015-01-30 23:59:54.000 030 33410.02 646.78 49996.10 28.61 2015-01-30 23:59:55.000 030 33410.04 646.86 49996.10 28.61 2015-01-30 23:59:56.000 030 33409.95 646.87 49996.10 28.61 2015-01-30 23:59:57.000 030 33410.02 646.82 49996.10 28.61 2015-01-30 23:59:58.000 030 33410.01 646.82 49996.10 28.61 2015-01-30 23:59:59.000 030 33410.01 646.82 49996.10 28.61